History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 10,000 +0 0.00% 1,900
2025-10-13 2025-10-09 0.196 10,000 +0 0.00% 1,960
2025-10-10 2025-10-08 0.210 10,000 +0 0.00% 2,100
2025-10-09 2025-10-06 0.192 10,000 +5,000 0.00% 1,920
2025-10-03 2025-09-30 0.209 5,000 +5,000 0.00% 1,045
2025-08-15 2025-08-13 0.167 0 -10,000
2025-08-13 2025-08-11 0.182 10,000 +10,000 0.00% 1,820
2025-08-12 2025-08-08 0.100 0 -90,000
2025-08-11 2025-08-07 0.103 90,000 +5,000 0.00% 9,270
2025-08-08 2025-08-06 0.090 85,000 -20,000 0.00% 7,650
2025-08-07 2025-08-05 0.078 105,000 +55,000 0.00% 8,190
2025-08-01 2025-07-30 0.059 50,000 -120,000 0.00% 2,950
2025-07-31 2025-07-29 0.059 170,000 +145,000 0.00% 10,030
2025-07-30 2025-07-28 0.056 25,000 -125,000 0.00% 1,400
2025-07-29 2025-07-25 0.059 150,000 +55,000 0.00% 8,850
2025-07-28 2025-07-24 0.057 95,000 +35,000 0.00% 5,415
2025-07-25 2025-07-23 0.058 60,000 +25,000 0.00% 3,480
2025-07-22 2025-07-18 0.056 35,000 +5,000 0.00% 1,960
2025-07-21 2025-07-17 0.056 30,000 +30,000 0.00% 1,680
2025-06-27 2025-06-25 0.066 0 -5,000
2025-05-26 2025-05-22 0.065 5,000 +5,000 0.00% 325
2025-04-29 2025-04-25 0.078 0 -10,000
2025-03-21 2025-03-19 0.070 10,000 -20,000 0.00% 700
2025-03-20 2025-03-18 0.071 30,000 +20,000 0.00% 2,130
2024-09-27 2024-09-25 0.122 10,000 -5,000 0.00% 1,220
2024-09-16 2024-09-12 0.112 15,000 -5,000 0.00% 1,680
2024-07-26 2024-07-24 0.107 20,000 +5,000 0.00% 2,140
2024-07-10 2024-07-08 0.107 15,000 +15,000 0.00% 1,605
2024-06-27 2024-06-25 0.111 0 -52,000
2024-05-02 2024-04-29 0.116 52,000 -5,000 0.00% 6,032
2024-04-25 2024-04-23 0.116 57,000 -15,000 0.00% 6,612
2024-03-06 2024-03-04 0.123 72,000 -5,000 0.00% 8,856
2024-02-23 2024-02-21 0.114 77,000 -5,000 0.00% 8,778
2023-12-13 2023-12-11 0.118 82,000 -5,000 0.00% 9,676
2023-12-08 2023-12-06 0.117 87,000 -5,000 0.00% 10,179
2023-12-07 2023-12-05 0.117 92,000 -10,000 0.00% 10,764
2023-12-06 2023-12-04 0.118 102,000 -5,000 0.00% 12,036
2023-12-05 2023-12-01 0.117 107,000 -10,000 0.00% 12,519
2023-11-30 2023-11-28 0.117 117,000 +10,000 0.00% 13,689
2023-11-27 2023-11-23 0.119 107,000 -5,000 0.00% 12,733
2023-11-17 2023-11-15 0.114 112,000 +5,000 0.00% 12,768
2023-11-13 2023-11-09 0.119 107,000 +5,000 0.00% 12,733
2023-11-08 2023-11-06 0.119 102,000 +10,000 0.00% 12,138
2023-10-30 2023-10-26 0.117 92,000 +15,000 0.00% 10,764
2023-10-12 2023-10-10 0.115 77,000 -5,000 0.00% 8,855
2023-10-05 2023-10-03 0.117 82,000 -10,000 0.00% 9,594
2023-10-03 2023-09-28 0.117 92,000 -5,000 0.00% 10,764
2023-09-29 2023-09-27 0.117 97,000 -5,000 0.00% 11,349
2023-09-28 2023-09-26 0.118 102,000 -10,000 0.00% 12,036
2023-09-18 2023-09-14 0.118 112,000 +15,000 0.00% 13,216
2023-09-15 2023-09-13 0.118 97,000 +10,000 0.00% 11,446
2023-09-13 2023-09-11 0.117 87,000 +5,000 0.00% 10,179
2023-09-06 2023-09-04 0.119 82,000 +15,000 0.00% 9,758
2022-09-07 2022-09-05 0.174 67,000 +2,000 0.00% 11,658
2021-07-02 2021-06-29 0.186 65,000 -80,000 0.00% 12,090
2021-03-30 2021-03-26 0.171 145,000 -10,000 0.00% 24,795
2021-03-26 2021-03-24 0.171 155,000 -5,000 0.00% 26,505
2021-03-25 2021-03-23 0.170 160,000 -15,000 0.00% 27,200
2021-03-24 2021-03-22 0.170 175,000 -15,000 0.00% 29,750
2021-03-22 2021-03-18 0.173 190,000 -10,000 0.00% 32,870
2021-03-18 2021-03-16 0.164 200,000 -5,000 0.00% 32,800
2021-03-17 2021-03-15 0.185 205,000 -5,000 0.00% 37,925
2021-03-12 2021-03-10 0.181 210,000 -5,000 0.00% 38,010
2021-03-11 2021-03-09 0.180 215,000 -5,000 0.00% 38,700
2021-03-10 2021-03-08 0.179 220,000 -5,000 0.00% 39,380
2021-03-08 2021-03-04 0.179 225,000 -5,000 0.00% 40,275
2021-03-03 2021-03-01 0.180 230,000 -5,000 0.00% 41,400
2021-02-25 2021-02-23 0.180 235,000 -5,000 0.00% 42,300
2021-02-24 2021-02-22 0.180 240,000 -5,000 0.00% 43,200
2021-02-22 2021-02-18 0.181 245,000 -5,000 0.00% 44,345
2021-01-05 2020-12-31 0.182 250,000 -60,000 0.00% 45,500
2021-01-04 2020-12-29 0.179 310,000 -35,000 0.00% 55,490
2020-12-29 2020-12-24 0.180 345,000 -5,000 0.00% 62,100
2020-12-23 2020-12-21 0.181 350,000 -10,000 0.00% 63,350
2020-12-18 2020-12-16 0.182 360,000 -5,000 0.00% 65,520
2020-12-16 2020-12-14 0.182 365,000 -5,000 0.01% 66,430
2020-12-15 2020-12-11 0.184 370,000 -5,000 0.01% 68,080
2020-12-11 2020-12-09 0.185 375,000 -5,000 0.01% 69,375
2020-12-01 2020-11-27 0.180 380,000 -5,000 0.01% 68,400
2020-11-27 2020-11-25 0.182 385,000 -5,000 0.01% 70,070
2020-11-26 2020-11-24 0.179 390,000 -5,000 0.01% 69,810
2020-11-18 2020-11-16 0.180 395,000 -5,000 0.01% 71,100
2020-11-16 2020-11-12 0.179 400,000 -5,000 0.01% 71,600
2020-11-06 2020-11-04 0.183 405,000 -5,000 0.01% 74,115
2020-11-04 2020-11-02 0.184 410,000 -5,000 0.01% 75,440
2020-10-29 2020-10-27 0.183 415,000 -5,000 0.01% 75,945
2020-10-21 2020-10-19 0.183 420,000 -10,000 0.01% 76,860
2020-10-20 2020-10-16 0.184 430,000 -5,000 0.01% 79,120
2020-10-16 2020-10-14 0.183 435,000 -5,000 0.01% 79,605
2020-10-08 2020-10-06 0.184 440,000 -20,000 0.01% 80,960
2020-10-07 2020-10-05 0.184 460,000 -5,000 0.01% 84,640
2020-09-29 2020-09-25 0.183 465,000 -5,000 0.01% 85,095
2020-09-28 2020-09-24 0.183 470,000 -5,000 0.01% 86,010
2020-09-18 2020-09-16 0.184 475,000 -5,000 0.01% 87,400
2020-09-17 2020-09-15 0.184 480,000 -5,000 0.01% 88,320
2020-09-15 2020-09-11 0.184 485,000 -5,000 0.01% 89,240
2020-09-10 2020-09-08 0.183 490,000 -5,000 0.01% 89,670
2020-09-08 2020-09-04 0.182 495,000 -5,000 0.01% 90,090
2020-09-04 2020-09-02 0.185 500,000 -5,000 0.01% 92,500
2020-09-02 2020-08-31 0.181 505,000 -5,000 0.01% 91,405
2020-08-31 2020-08-27 0.181 510,000 -5,000 0.01% 92,310
2020-08-28 2020-08-26 0.181 515,000 -5,000 0.01% 93,215
2020-08-25 2020-08-21 0.181 520,000 -5,000 0.01% 94,120
2020-08-24 2020-08-20 0.182 525,000 +520,000 0.01% 95,550
2020-08-18 2020-08-14 0.182 5,000 +5,000 0.00% 910
2020-08-17 2020-08-13 0.183 0 -5,000
2020-08-12 2020-08-10 0.183 5,000 +5,000 0.00% 915
2020-08-11 2020-08-07 0.183 0 -5,000
2020-08-10 2020-08-06 0.183 5,000 +5,000 0.00% 915
2020-08-07 2020-08-05 0.183 0 -5,000
2020-07-30 2020-07-28 0.183 5,000 +5,000 0.00% 915
2020-07-29 2020-07-27 0.183 0 -5,000
2020-07-28 2020-07-24 0.184 5,000 -5,000 0.00% 920
2020-07-10 2020-07-08 0.188 10,000 +5,000 0.00% 1,880
2020-07-07 2020-07-03 0.179 5,000 +5,000 0.00% 895
2020-06-29 2020-06-24 0.184 0 -5,000
2020-06-11 2020-06-09 0.185 5,000 +5,000 0.00% 925
2020-06-08 2020-06-04 0.185 0 -5,000
2020-06-01 2020-05-28 0.196 5,000 -5,000 0.00% 980
2020-05-27 2020-05-25 0.194 10,000 -5,000 0.00% 1,940
2020-05-18 2020-05-14 0.198 15,000 +10,000 0.00% 2,970
2020-04-27 2020-04-23 0.192 5,000 -5,000 0.00% 960
2020-04-24 2020-04-22 0.193 10,000 +5,000 0.00% 1,930
2020-04-17 2020-04-15 0.190 5,000 -5,000 0.00% 950
2020-04-16 2020-04-14 0.190 10,000 +10,000 0.00% 1,900
2020-04-14 2020-04-08 0.190 0 -5,000
2020-04-07 2020-04-03 0.190 5,000 -5,000 0.00% 950
2020-03-23 2020-03-19 0.192 10,000 +5,000 0.00% 1,920
2020-03-20 2020-03-18 0.197 5,000 +5,000 0.00% 985
2020-03-06 2020-03-04 0.200 0 -175,000
2020-03-03 2020-02-28 0.200 175,000 -5,000 0.00% 35,000
2020-02-26 2020-02-24 0.200 180,000 -5,000 0.00% 36,000
2020-02-25 2020-02-21 0.200 185,000 -5,000 0.00% 37,000
2020-02-17 2020-02-13 0.213 190,000 -10,000 0.00% 40,470
2020-01-02 2019-12-27 0.225 200,000 -5,000 0.00% 45,000
2019-12-30 2019-12-24 0.225 205,000 -45,000 0.00% 46,125
2019-12-27 2019-12-20 0.224 250,000 +240,000 0.00% 56,000
2019-12-23 2019-12-19 0.226 10,000 -10,000 0.00% 2,260
2019-12-20 2019-12-18 0.225 20,000 -15,000 0.00% 4,500
2019-12-17 2019-12-13 0.220 35,000 -1,213,979 0.00% 7,700
2019-12-16 2019-12-12 0.219 1,248,979 -115,000 0.02% 273,526
2019-12-13 2019-12-11 0.227 1,363,979 -25,000 0.02% 309,623
2019-12-12 2019-12-10 0.228 1,388,979 -5,000 0.02% 316,687
2019-12-11 2019-12-09 0.225 1,393,979 -5,000 0.02% 313,645
2019-12-10 2019-12-06 0.223 1,398,979 -65,000 0.02% 311,972
2019-12-05 2019-12-03 0.223 1,463,979 -5,000 0.02% 326,467
2019-12-03 2019-11-29 0.228 1,468,979 -5,000 0.02% 334,927
2019-12-02 2019-11-28 0.228 1,473,979 -5,000 0.02% 336,067
2019-11-28 2019-11-26 0.228 1,478,979 -50,000 0.02% 337,207
2019-11-27 2019-11-25 0.226 1,528,979 -5,000 0.02% 345,549
2019-11-26 2019-11-22 0.227 1,533,979 -10,000 0.02% 348,213
2019-11-22 2019-11-20 0.223 1,543,979 -30,000 0.02% 344,307
2019-11-08 2019-11-06 0.220 1,573,979 -15,000 0.02% 346,275
2019-11-07 2019-11-05 0.218 1,588,979 +20,000 0.02% 346,397
2019-11-06 2019-11-04 0.219 1,568,979 -5,000 0.02% 343,606
2019-11-05 2019-11-01 0.220 1,573,979 -30,000 0.02% 346,275
2019-11-04 2019-10-31 0.220 1,603,979 +25,000 0.02% 352,875
2019-11-01 2019-10-30 0.220 1,578,979 -15,000 0.02% 347,375
2019-10-31 2019-10-29 0.220 1,593,979 -20,000 0.02% 350,675
2019-10-29 2019-10-25 0.225 1,613,979 -15,000 0.02% 363,145
2019-10-28 2019-10-24 0.200 1,628,979 -10,000 0.02% 325,796
2019-10-25 2019-10-23 0.199 1,638,979 -10,000 0.02% 326,157
2019-10-24 2019-10-22 0.190 1,648,979 -10,000 0.02% 313,306
2019-10-23 2019-10-21 0.190 1,658,979 -10,000 0.02% 315,206
2019-10-22 2019-10-18 0.185 1,668,979 -15,000 0.02% 308,761
2019-10-21 2019-10-17 0.184 1,683,979 -10,000 0.02% 309,852
2019-10-18 2019-10-16 0.184 1,693,979 -185,000 0.02% 311,692
2019-10-16 2019-10-14 0.190 1,878,979 -25,000 0.03% 357,006
2019-10-15 2019-10-11 0.190 1,903,979 -55,000 0.03% 361,756
2019-10-14 2019-10-10 0.185 1,958,979 -85,000 0.03% 362,411
2019-10-11 2019-10-09 0.192 2,043,979 -85,000 0.03% 392,444
2019-10-10 2019-10-08 0.195 2,128,979 -111,500 0.03% 415,151
2019-10-08 2019-10-03 0.190 2,240,479 +455,000 0.03% 425,691
2019-10-04 2019-10-02 0.190 1,785,479 +30,000 0.02% 339,241
2019-10-03 2019-09-30 0.185 1,755,479 -5,000 0.02% 324,764
2019-10-02 2019-09-27 0.199 1,760,479 +115,000 0.02% 350,335
2019-09-26 2019-09-24 0.201 1,645,479 +80,000 0.02% 330,741
2019-09-25 2019-09-23 0.205 1,565,479 -5,000 0.02% 320,923
2019-09-11 2019-09-09 0.206 1,570,479 -45,000 0.02% 323,519
2019-09-09 2019-09-05 0.220 1,615,479 -40,000 0.02% 355,405
2019-09-05 2019-09-03 0.211 1,655,479 -60,000 0.02% 349,306
2019-09-04 2019-09-02 0.200 1,715,479 +60,000 0.02% 343,096
2019-08-30 2019-08-28 0.202 1,655,479 -50,000 0.02% 334,407
2019-08-26 2019-08-22 0.206 1,705,479 -50,000 0.02% 351,329
2019-08-21 2019-08-19 0.203 1,755,479 -5,000 0.02% 356,362
2019-08-19 2019-08-15 0.209 1,760,479 -50,000 0.02% 367,940
2019-08-16 2019-08-14 0.218 1,810,479 -50,000 0.02% 394,684
2019-08-13 2019-08-09 0.216 1,860,479 -25,000 0.03% 401,863
2019-08-12 2019-08-08 0.217 1,885,479 -10,000 0.03% 409,149
2019-08-09 2019-08-07 0.214 1,895,479 -50,000 0.03% 405,633
2019-08-07 2019-08-05 0.219 1,945,479 -35,000 0.03% 426,060
2019-07-22 2019-07-18 0.220 1,980,479 -5,000 0.03% 435,705
2019-07-17 2019-07-15 0.220 1,985,479 -5,000 0.03% 436,805
2019-07-16 2019-07-12 0.223 1,990,479 -5,000 0.03% 443,877
2019-07-12 2019-07-10 0.210 1,995,479 -5,000 0.03% 419,051
2019-07-11 2019-07-09 0.208 2,000,479 -5,000 0.03% 416,100
2019-07-09 2019-07-05 0.209 2,005,479 -5,000 0.03% 419,145
2019-07-08 2019-07-04 0.215 2,010,479 -5,000 0.03% 432,253
2019-07-04 2019-07-02 0.210 2,015,479 -5,000 0.03% 423,251
2019-07-03 2019-06-28 0.210 2,020,479 -5,000 0.03% 424,301
2019-07-02 2019-06-27 0.207 2,025,479 -5,000 0.03% 419,274
2019-06-25 2019-06-21 0.215 2,030,479 -180,000 0.03% 436,553
2019-06-24 2019-06-20 0.218 2,210,479 -5,000 0.03% 481,884
2019-06-21 2019-06-19 0.220 2,215,479 -25,000 0.03% 487,405
2019-06-20 2019-06-18 0.215 2,240,479 -25,000 0.03% 481,703
2019-06-17 2019-06-13 0.220 2,265,479 -5,000 0.03% 498,405
2019-06-14 2019-06-12 0.220 2,270,479 -20,000 0.03% 499,505
2019-06-12 2019-06-10 0.220 2,290,479 -5,000 0.03% 503,905
2019-06-06 2019-06-04 0.225 2,295,479 -5,000 0.03% 516,483
2019-05-31 2019-05-29 0.215 2,300,479 -15,000 0.03% 494,603
2019-05-27 2019-05-23 0.199 2,315,479 -5,000 0.03% 460,780
2019-05-23 2019-05-21 0.214 2,320,479 -5,000 0.03% 496,583
2019-05-22 2019-05-20 0.223 2,325,479 -5,000 0.03% 518,582
2019-05-21 2019-05-17 0.230 2,330,479 -5,000 0.03% 536,010
2019-05-17 2019-05-15 0.226 2,335,479 -5,000 0.03% 527,818
2019-05-16 2019-05-14 0.231 2,340,479 -5,000 0.03% 540,651
2019-05-08 2019-05-06 0.245 2,345,479 -5,000 0.03% 574,642
2019-05-07 2019-05-03 0.250 2,350,479 -5,000 0.03% 587,620
2019-04-26 2019-04-24 0.220 2,355,479 -5,000 0.03% 518,205
2019-04-24 2019-04-18 0.229 2,360,479 -5,000 0.03% 540,550
2019-04-23 2019-04-17 0.231 2,365,479 -5,000 0.03% 546,426
2019-04-18 2019-04-16 0.230 2,370,479 -20,000 0.03% 545,210
2019-04-11 2019-04-09 0.231 2,390,479 -5,000 0.03% 552,201
2019-04-03 2019-04-01 0.230 2,395,479 -5,000 0.03% 550,960
2019-04-01 2019-03-28 0.237 2,400,479 -35,000 0.03% 568,914
2019-03-29 2019-03-27 0.231 2,435,479 -5,000 0.03% 562,596
2019-03-25 2019-03-21 0.240 2,440,479 -5,000 0.03% 585,715
2019-03-12 2019-03-08 0.238 2,445,479 -5,000 0.03% 582,024
2019-02-27 2019-02-25 0.246 2,450,479 -200,000 0.03% 602,818
2019-02-22 2019-02-20 0.236 2,650,479 -5,000 0.04% 625,513
2019-02-01 2019-01-30 0.228 2,655,479 -145,000 0.04% 605,449
2019-01-31 2019-01-29 0.230 2,800,479 +160,000 0.04% 644,110
2019-01-17 2019-01-15 0.239 2,640,479 +1,615,000 0.04% 631,074
2019-01-15 2019-01-11 0.249 1,025,479 -80,000 0.01% 255,344
2019-01-14 2019-01-10 0.247 1,105,479 +100,000 0.02% 273,053
2019-01-11 2019-01-09 0.250 1,005,479 -20,000 0.01% 251,370
2019-01-10 2019-01-08 0.250 1,025,479 +140,000 0.01% 256,370
2019-01-04 2019-01-02 0.285 885,479 -100,000 0.01% 252,362
2019-01-03 2018-12-31 0.280 985,479 +40,000 0.01% 275,934
2018-12-14 2018-12-12 0.300 945,479 -20,000 0.01% 283,644
2018-12-12 2018-12-10 0.310 965,479 -160,000 0.01% 299,298
2018-12-05 2018-12-03 0.300 1,125,479 -75,000 0.02% 337,644
2018-11-30 2018-11-28 0.300 1,200,479 -30,000 0.02% 360,144
2018-11-28 2018-11-26 0.290 1,230,479 -20,000 0.02% 356,839
2018-11-16 2018-11-14 0.265 1,250,479 +50,000 0.02% 331,377
2018-11-15 2018-11-13 0.255 1,200,479 +295,000 0.02% 306,122
2018-11-14 2018-11-12 0.260 905,479 +195,000 0.01% 235,425
2018-10-26 2018-10-24 0.178 710,479 -190,000 0.01% 126,465
2018-10-25 2018-10-23 0.175 900,479 -10,000 0.01% 157,584
2018-10-23 2018-10-19 0.176 910,479 -40,000 0.01% 160,244
2018-10-22 2018-10-18 0.179 950,479 -50,000 0.01% 170,136
2018-10-19 2018-10-16 0.180 1,000,479 +15,000 0.01% 180,086
2018-10-18 2018-10-15 0.182 985,479 -55,000 0.01% 179,357
2018-10-16 2018-10-12 0.188 1,040,479 -125,000 0.01% 195,610
2018-10-15 2018-10-11 0.208 1,165,479 +10,000 0.02% 242,420
2018-10-12 2018-10-10 0.205 1,155,479 +445,000 0.02% 236,873
2018-10-04 2018-10-02 0.160 710,479 -40,000 0.01% 113,677
2018-10-03 2018-09-28 0.159 750,479 +40,000 0.01% 119,326
2018-09-17 2018-09-13 0.159 710,479 +710,479 0.01% 112,966
2018-07-26 2018-07-24 0.167 0 -5,000
2018-07-25 2018-07-23 0.168 5,000 -15,000 0.00% 840
2018-07-24 2018-07-20 0.168 20,000 +20,000 0.00% 3,360
2018-07-16 2018-07-12 0.169 0 -1,000
2018-05-25 2018-05-23 0.174 1,000 +1,000 0.00% 174
2018-04-26 2018-04-24 0.171 0 -40,000
2018-04-25 2018-04-23 0.171 40,000 -30,000 0.00% 6,840
2018-04-24 2018-04-20 0.173 70,000 -210,000 0.00% 12,110
2018-04-23 2018-04-19 0.174 280,000 -20,000 0.00% 48,720
2018-04-20 2018-04-18 0.174 300,000 -150,000 0.00% 52,200
2018-04-18 2018-04-16 0.174 450,000 -50,000 0.01% 78,300
2018-04-17 2018-04-13 0.177 500,000 -490,000 0.01% 88,500
2018-04-16 2018-04-12 0.175 990,000 -340,000 0.02% 173,250
2018-04-12 2018-04-10 0.178 1,330,000 -80,000 0.02% 236,740
2018-04-11 2018-04-09 0.178 1,410,000 -80,000 0.02% 250,980
2018-04-10 2018-04-06 0.178 1,490,000 -30,000 0.02% 265,220
2018-03-23 2018-03-21 0.174 1,520,000 +1,400,000 0.03% 264,480
2018-03-22 2018-03-20 0.168 120,000 -50,000 0.00% 20,160
2018-03-19 2018-03-15 0.171 170,000 -120,000 0.00% 29,070
2018-03-09 2018-03-07 0.172 290,000 +215,000 0.00% 49,880
2018-03-08 2018-03-06 0.172 75,000 +15,000 0.00% 12,900
2018-02-20 2018-02-13 0.183 60,000 +60,000 0.00% 10,980
2018-01-25 2018-01-23 0.177 0 -100,000
2018-01-17 2018-01-15 0.184 100,000 +100,000 0.00% 18,400
2018-01-15 2018-01-11 0.187 0 -10,000
2018-01-11 2018-01-09 0.190 10,000 -105,000 0.00% 1,900
2018-01-10 2018-01-08 0.193 115,000 -10,000 0.00% 22,195
2018-01-09 2018-01-05 0.186 125,000 -55,000 0.00% 23,250
2018-01-08 2018-01-04 0.178 180,000 -20,000 0.00% 32,040
2017-12-29 2017-12-27 0.183 200,000 +80,000 0.00% 36,600
2017-12-22 2017-12-20 0.182 120,000 +70,000 0.00% 21,840
2017-12-20 2017-12-18 0.184 50,000 -50,000 0.00% 9,200
2017-12-18 2017-12-14 0.175 100,000 +65,000 0.00% 17,500
2017-12-15 2017-12-13 0.174 35,000 -375,000 0.00% 6,090
2017-12-14 2017-12-12 0.174 410,000 -10,000 0.01% 71,340
2017-12-13 2017-12-11 0.175 420,000 -245,000 0.01% 73,500
2017-12-08 2017-12-06 0.175 665,000 -15,000 0.01% 116,375
2017-12-05 2017-12-01 0.179 680,000 -50,000 0.01% 121,720
2017-12-01 2017-11-29 0.176 730,000 -20,000 0.01% 128,480
2017-11-30 2017-11-28 0.180 750,000 -20,000 0.01% 135,000
2017-11-23 2017-11-21 0.182 770,000 -40,000 0.01% 140,140
2017-11-17 2017-11-15 0.182 810,000 -20,000 0.01% 147,420
2017-11-16 2017-11-14 0.179 830,000 -45,000 0.01% 148,570
2017-10-31 2017-10-27 0.190 875,000 -20,000 0.01% 166,250
2017-10-20 2017-10-18 0.197 895,000 +655,000 0.01% 176,315
2017-10-11 2017-10-09 0.184 240,000 -15,000 0.00% 44,160
2017-10-04 2017-09-29 0.183 255,000 +100,000 0.00% 46,665
2017-09-29 2017-09-27 0.190 155,000 -50,000 0.00% 29,450
2017-09-28 2017-09-26 0.190 205,000 -100,000 0.00% 38,950
2017-09-27 2017-09-25 0.180 305,000 +125,000 0.01% 54,900
2017-09-26 2017-09-22 0.189 180,000 -415,000 0.00% 34,020
2017-09-22 2017-09-20 0.196 595,000 -445,000 0.01% 116,620
2017-09-19 2017-09-15 0.194 1,040,000 -25,000 0.02% 201,760
2017-09-14 2017-09-12 0.200 1,065,000 -35,000 0.02% 213,000
2017-09-12 2017-09-08 0.199 1,100,000 +100,000 0.02% 218,900
2017-09-11 2017-09-07 0.201 1,000,000 +200,000 0.02% 201,000
2017-09-08 2017-09-06 0.206 800,000 -40,000 0.01% 164,800
2017-09-05 2017-09-01 0.196 840,000 +230,000 0.01% 164,640
2017-09-04 2017-08-31 0.202 610,000 -110,000 0.01% 123,220
2017-09-01 2017-08-30 0.202 720,000 -15,000 0.01% 145,440
2017-08-31 2017-08-29 0.208 735,000 +265,000 0.01% 152,880
2017-08-30 2017-08-28 0.228 470,000 +415,000 0.01% 107,160
2017-08-29 2017-08-25 0.240 55,000 +20,000 0.00% 13,200
2017-08-28 2017-08-24 0.236 35,000 +25,000 0.00% 8,260
2017-08-25 2017-08-22 0.238 10,000 -525,000 0.00% 2,380
2017-08-24 2017-08-21 0.240 535,000 +200,000 0.01% 128,400
2017-08-22 2017-08-18 0.240 335,000 +5,000 0.01% 80,400
2017-08-21 2017-08-17 0.237 330,000 +225,000 0.01% 78,210
2017-08-18 2017-08-16 0.240 105,000 +65,000 0.00% 25,200
2017-08-17 2017-08-15 0.245 40,000 -75,000 0.00% 9,800
2017-08-16 2017-08-14 0.242 115,000 -145,000 0.00% 27,830
2017-08-15 2017-08-11 0.237 260,000 +90,000 0.00% 61,620
2017-08-14 2017-08-10 0.239 170,000 -45,000 0.00% 40,630
2017-08-11 2017-08-09 0.248 215,000 -175,000 0.00% 53,320
2017-08-10 2017-08-08 0.249 390,000 -300,000 0.01% 97,110
2017-08-09 2017-08-07 0.239 690,000 -60,000 0.01% 164,910
2017-08-08 2017-08-04 0.236 750,000 +25,000 0.01% 177,000
2017-08-04 2017-08-02 0.241 725,000 -85,000 0.01% 174,725
2017-08-03 2017-08-01 0.244 810,000 +100,000 0.01% 197,640
2017-08-02 2017-07-31 0.248 710,000 +225,000 0.01% 176,080
2017-08-01 2017-07-28 0.265 485,000 -15,000 0.01% 128,525
2017-07-31 2017-07-27 0.270 500,000 -80,000 0.01% 135,000
2017-07-27 2017-07-25 0.255 580,000 +255,000 0.01% 147,900
2017-07-26 2017-07-24 0.250 325,000 +325,000 0.01% 81,250
2017-07-21 2017-07-19 0.246 0 -125,000
2017-07-20 2017-07-18 0.250 125,000 +15,000 0.00% 31,250
2017-07-19 2017-07-17 0.243 110,000 +110,000 0.00% 26,730
2017-07-14 2017-07-12 0.238 0 -80,000
2017-07-13 2017-07-11 0.235 80,000 -15,000 0.00% 18,800
2017-07-12 2017-07-10 0.240 95,000 -10,000 0.00% 22,800
2017-07-11 2017-07-07 0.235 105,000 +35,000 0.00% 24,675
2017-07-06 2017-07-04 0.235 70,000 -10,000 0.00% 16,450
2017-07-04 2017-06-30 0.232 80,000 -5,000 0.00% 18,560
2017-07-03 2017-06-29 0.233 85,000 +85,000 0.00% 19,805
2017-06-29 2017-06-27 0.230 0 -175,000
2017-06-28 2017-06-26 0.232 175,000 +80,000 0.00% 40,600
2017-06-26 2017-06-22 0.233 95,000 -15,000 0.00% 22,135
2017-06-22 2017-06-20 0.230 110,000 -65,000 0.00% 25,300
2017-06-21 2017-06-19 0.237 175,000 +40,000 0.00% 41,475
2017-06-19 2017-06-15 0.247 135,000 +50,000 0.00% 33,345
2017-06-14 2017-06-12 0.245 85,000 -85,000 0.00% 20,825
2017-06-12 2017-06-08 0.244 170,000 +20,000 0.00% 41,480
2017-06-09 2017-06-07 0.245 150,000 +35,000 0.00% 36,750
2017-06-07 2017-06-05 0.248 115,000 -15,000 0.00% 28,520
2017-06-06 2017-06-02 0.250 130,000 +100,000 0.00% 32,500
2017-06-05 2017-06-01 0.248 30,000 -20,000 0.00% 7,440
2017-06-02 2017-05-31 0.246 50,000 +25,000 0.00% 12,300
2017-06-01 2017-05-29 0.246 25,000 -5,000 0.00% 6,150
2017-05-31 2017-05-26 0.246 30,000 -25,000 0.00% 7,380
2017-05-29 2017-05-25 0.247 55,000 -50,000 0.00% 13,585
2017-05-26 2017-05-24 0.243 105,000 -120,000 0.00% 25,515
2017-05-25 2017-05-23 0.242 225,000 -35,000 0.00% 54,450
2017-05-23 2017-05-19 0.260 260,000 -20,000 0.00% 67,600
2017-05-22 2017-05-18 0.255 280,000 -10,000 0.00% 71,400
2017-05-19 2017-05-17 0.260 290,000 -5,000 0.00% 75,400
2017-05-18 2017-05-16 0.255 295,000 -25,000 0.00% 75,225
2017-05-17 2017-05-15 0.255 320,000 -10,000 0.01% 81,600
2017-05-12 2017-05-10 0.250 330,000 +15,000 0.01% 82,500
2017-05-10 2017-05-08 0.250 315,000 +230,000 0.01% 78,750
2017-05-08 2017-05-04 0.250 85,000 -50,000 0.00% 21,250
2017-04-28 2017-04-26 0.243 135,000 -40,000 0.00% 32,805
2017-04-27 2017-04-25 0.242 175,000 +160,000 0.00% 42,350
2017-04-26 2017-04-24 0.241 15,000 +15,000 0.00% 3,615
2017-04-11 2017-04-07 0.270 0 -370,000
2017-04-10 2017-04-06 0.260 370,000 -45,000 0.01% 96,200
2017-04-07 2017-04-05 0.260 415,000 -70,000 0.01% 107,900
2017-04-06 2017-04-03 0.260 485,000 -15,000 0.01% 126,100
2017-04-05 2017-03-31 0.270 500,000 -160,000 0.01% 135,000
2017-04-03 2017-03-30 0.250 660,000 +100,000 0.01% 165,000
2017-03-31 2017-03-29 0.260 560,000 +190,000 0.01% 145,600
2017-03-30 2017-03-28 0.260 370,000 +245,000 0.01% 96,200
2017-03-29 2017-03-27 0.265 125,000 -50,000 0.00% 33,125
2017-03-28 2017-03-24 0.280 175,000 +20,000 0.00% 49,000
2017-03-27 2017-03-23 0.285 155,000 +15,000 0.00% 44,175
2017-03-23 2017-03-21 0.285 140,000 +80,000 0.00% 39,900
2017-03-22 2017-03-20 0.290 60,000 +60,000 0.00% 17,400
2017-03-08 2017-03-06 0.290 0 -3,170,000
2017-03-07 2017-03-03 0.290 3,170,000 +55,000 0.05% 919,300
2017-03-06 2017-03-02 0.300 3,115,000 +10,000 0.05% 934,500
2017-03-03 2017-03-01 0.310 3,105,000 +2,975,000 0.05% 962,550
2017-03-02 2017-02-28 0.310 130,000 -5,000 0.00% 40,300
2017-02-14 2017-02-10 0.315 135,000 -15,000 0.00% 42,525
2017-02-13 2017-02-09 0.335 150,000 +150,000 0.00% 50,250
2017-02-08 2017-02-06 0.335 0 -30,000
2017-02-07 2017-02-03 0.335 30,000 +20,000 0.00% 10,050
2017-02-02 2017-01-27 0.315 10,000 -235,000 0.00% 3,150
2017-01-25 2017-01-23 0.330 245,000 +10,000 0.00% 80,850
2017-01-23 2017-01-19 0.320 235,000 -80,000 0.00% 75,200
2017-01-20 2017-01-18 0.320 315,000 +15,000 0.01% 100,800
2017-01-17 2017-01-13 0.340 300,000 -5,000 0.00% 102,000
2017-01-16 2017-01-12 0.340 305,000 +145,000 0.01% 103,700
2017-01-05 2017-01-03 0.350 160,000 +25,000 0.00% 56,000
2016-12-22 2016-12-20 0.360 135,000 -100,000 0.00% 48,600
2016-12-20 2016-12-16 0.365 235,000 +20,000 0.00% 85,775
2016-12-19 2016-12-15 0.360 215,000 +105,000 0.00% 77,400
2016-12-15 2016-12-13 0.355 110,000 -50,000 0.00% 39,050
2016-12-12 2016-12-08 0.360 160,000 +30,000 0.00% 57,600
2016-12-09 2016-12-07 0.360 130,000 +10,000 0.00% 46,800
2016-12-08 2016-12-06 0.360 120,000 +85,000 0.00% 43,200
2016-12-07 2016-12-05 0.360 35,000 +35,000 0.00% 12,600
2016-12-05 2016-12-01 0.360 0 -10,000
2016-12-02 2016-11-30 0.345 10,000 -645,479 0.00% 3,450
2016-11-30 2016-11-28 0.355 655,479 -790,000 0.01% 232,695
2016-11-11 2016-11-09 0.360 1,445,479 +15,000 0.02% 520,372
2016-10-25 2016-10-20 0.395 1,430,479 +80,000 0.02% 565,039
2016-10-20 2016-10-18 0.420 1,350,479 -10,000 0.02% 567,201
2016-10-19 2016-10-17 0.395 1,360,479 -5,000 0.02% 537,389
2016-10-17 2016-10-13 0.330 1,365,479 -25,000 0.02% 450,608
2016-09-30 2016-09-28 0.325 1,390,479 -35,000 0.02% 451,906
2016-09-29 2016-09-27 0.315 1,425,479 -5,000 0.02% 449,026
2016-09-21 2016-09-19 0.290 1,430,479 -25,000 0.02% 414,839
2016-08-11 2016-08-09 0.265 1,455,479 -200,000 0.02% 385,702
2016-08-03 2016-07-29 0.275 1,655,479 -125,000 0.03% 455,257
2016-07-28 2016-07-26 0.280 1,780,479 -15,000 0.03% 498,534
2016-07-22 2016-07-20 0.290 1,795,479 -25,000 0.03% 520,689
2016-07-11 2016-07-07 0.270 1,820,479 +200,000 0.03% 491,529
2016-07-07 2016-07-05 0.280 1,620,479 +70,000 0.03% 453,734
2016-07-06 2016-07-04 0.280 1,550,479 +115,000 0.03% 434,134
2016-07-04 2016-06-29 0.285 1,435,479 -15,000 0.02% 409,112
2016-06-28 2016-06-24 0.280 1,450,479 +60,000 0.02% 406,134
2016-06-24 2016-06-22 0.285 1,390,479 -50,000 0.02% 396,287
2016-06-21 2016-06-17 0.270 1,440,479 +85,000 0.02% 388,929
2016-06-17 2016-06-15 0.285 1,355,479 +100,000 0.02% 386,312
2016-06-16 2016-06-14 0.290 1,255,479 -55,000 0.02% 364,089
2016-06-15 2016-06-13 0.290 1,310,479 -80,000 0.02% 380,039
2016-06-14 2016-06-10 0.275 1,390,479 -10,000 0.02% 382,382
2016-06-10 2016-06-07 0.285 1,400,479 -55,000 0.02% 399,137
2016-06-08 2016-06-06 0.285 1,455,479 -140,000 0.02% 414,812
2016-06-07 2016-06-03 0.270 1,595,479 -135,000 0.03% 430,779
2016-06-02 2016-05-31 0.238 1,730,479 +85,000 0.03% 411,854
2016-05-31 2016-05-27 0.238 1,645,479 -15,000 0.03% 391,624
2016-05-30 2016-05-26 0.238 1,660,479 -110,000 0.03% 395,194
2016-05-27 2016-05-25 0.247 1,770,479 -195,000 0.03% 437,308
2016-05-26 2016-05-24 0.241 1,965,479 -15,000 0.03% 473,680
2016-05-24 2016-05-20 0.241 1,980,479 -100,000 0.03% 477,295
2016-05-23 2016-05-19 0.235 2,080,479 -30,000 0.03% 488,913
2016-05-19 2016-05-17 0.246 2,110,479 -70,000 0.03% 519,178
2016-05-18 2016-05-16 0.242 2,180,479 -10,000 0.04% 527,676
2016-05-16 2016-05-12 0.235 2,190,479 -10,000 0.04% 514,763
2016-05-13 2016-05-11 0.237 2,200,479 -10,000 0.04% 521,514
2016-05-12 2016-05-10 0.239 2,210,479 -5,000 0.04% 528,304
2016-05-10 2016-05-06 0.233 2,215,479 +115,000 0.04% 516,207
2016-05-06 2016-05-04 0.236 2,100,479 -25,000 0.03% 495,713
2016-05-04 2016-04-29 0.233 2,125,479 +200,000 0.03% 495,237
2016-04-29 2016-04-27 0.237 1,925,479 -5,000 0.03% 456,339
2016-04-28 2016-04-26 0.238 1,930,479 +85,000 0.03% 459,454
2016-04-27 2016-04-25 0.241 1,845,479 -10,000 0.03% 444,760
2016-04-26 2016-04-22 0.240 1,855,479 -85,000 0.03% 445,315
2016-04-25 2016-04-21 0.240 1,940,479 -35,000 0.03% 465,715
2016-04-22 2016-04-20 0.238 1,975,479 -100,000 0.03% 470,164
2016-04-20 2016-04-18 0.231 2,075,479 -10,000 0.03% 479,436
2016-04-19 2016-04-15 0.233 2,085,479 -20,000 0.03% 485,917
2016-04-12 2016-04-08 0.245 2,105,479 -50,000 0.03% 515,842
2016-04-07 2016-04-05 0.250 2,155,479 -10,000 0.04% 538,870
2016-03-08 2016-03-04 0.270 2,165,479 -15,000 0.04% 584,679
2016-03-03 2016-03-01 0.275 2,180,479 -15,000 0.04% 599,632
2016-03-02 2016-02-29 0.275 2,195,479 +35,000 0.04% 603,757
2016-02-25 2016-02-23 0.275 2,160,479 -10,000 0.04% 594,132
2016-02-22 2016-02-18 0.280 2,170,479 -35,000 0.04% 607,734
2016-02-12 2016-02-05 0.285 2,205,479 -10,000 0.04% 628,562
2016-02-05 2016-02-03 0.275 2,215,479 -35,000 0.04% 609,257
2016-01-25 2016-01-21 0.285 2,250,479 -20,000 0.04% 641,387
2015-12-23 2015-12-21 0.315 2,270,479 -35,000 0.04% 715,201
2015-12-18 2015-12-16 0.320 2,305,479 -125,000 0.04% 737,753
2015-12-17 2015-12-15 0.310 2,430,479 +150,000 0.04% 753,448
2015-12-16 2015-12-14 0.300 2,280,479 +20,000 0.04% 684,144
2015-12-14 2015-12-10 0.295 2,260,479 +65,000 0.04% 666,841
2015-12-11 2015-12-09 0.290 2,195,479 -70,000 0.04% 636,689
2015-12-10 2015-12-08 0.295 2,265,479 +60,000 0.04% 668,316
2015-12-08 2015-12-04 0.300 2,205,479 -5,000 0.04% 661,644
2015-12-07 2015-12-03 0.300 2,210,479 -35,000 0.04% 663,144
2015-12-03 2015-12-01 0.300 2,245,479 +60,000 0.04% 673,644
2015-12-01 2015-11-27 0.305 2,185,479 +185,000 0.04% 666,571
2015-11-27 2015-11-25 0.310 2,000,479 +20,000 0.03% 620,148
2015-11-26 2015-11-24 0.320 1,980,479 +100,000 0.03% 633,753
2015-11-25 2015-11-23 0.320 1,880,479 +40,000 0.03% 601,753
2015-11-23 2015-11-19 0.335 1,840,479 -510,000 0.03% 616,560
2015-11-20 2015-11-18 0.330 2,350,479 -460,000 0.04% 775,658
2015-11-19 2015-11-17 0.310 2,810,479 +50,000 0.05% 871,248
2015-11-17 2015-11-13 0.295 2,760,479 +65,000 0.05% 814,341
2015-11-12 2015-11-10 0.280 2,695,479 -15,000 0.04% 754,734
2015-11-10 2015-11-06 0.275 2,710,479 +15,000 0.04% 745,382
2015-11-06 2015-11-04 0.300 2,695,479 +290,000 0.04% 808,644
2015-11-05 2015-11-03 0.300 2,405,479 -10,000 0.04% 721,644
2015-11-04 2015-11-02 0.300 2,415,479 -20,000 0.04% 724,644
2015-11-03 2015-10-30 0.315 2,435,479 +80,000 0.04% 767,176
2015-11-02 2015-10-29 0.305 2,355,479 +15,000 0.04% 718,421
2015-10-30 2015-10-28 0.300 2,340,479 -95,000 0.04% 702,144
2015-10-29 2015-10-27 0.300 2,435,479 +15,000 0.04% 730,644
2015-10-28 2015-10-26 0.300 2,420,479 -10,000 0.04% 726,144
2015-10-27 2015-10-23 0.300 2,430,479 +65,000 0.04% 729,144
2015-10-26 2015-10-22 0.300 2,365,479 +610,000 0.04% 709,644
2015-10-23 2015-10-20 0.300 1,755,479 +295,000 0.03% 526,644
2015-10-20 2015-10-16 0.300 1,460,479 +205,000 0.02% 438,144
2015-10-19 2015-10-15 0.310 1,255,479 -80,000 0.02% 389,198
2015-10-16 2015-10-14 0.305 1,335,479 -5,000 0.02% 407,321
2015-10-15 2015-10-13 0.320 1,340,479 -90,000 0.02% 428,953
2015-10-14 2015-10-12 0.310 1,430,479 +850,000 0.02% 443,448
2015-10-13 2015-10-09 0.305 580,479 -65,000 0.01% 177,046
2015-10-12 2015-10-08 0.310 645,479 -365,000 0.01% 200,098
2015-10-07 2015-10-05 0.300 1,010,479 -25,000 0.02% 303,144
2015-10-06 2015-10-02 0.300 1,035,479 -45,000 0.02% 310,644
2015-10-05 2015-09-30 0.300 1,080,479 -900,000 0.02% 324,144
2015-10-02 2015-09-29 0.300 1,980,479 -415,000 0.03% 594,144
2015-09-30 2015-09-25 0.241 2,395,479 +60,000 0.04% 577,310
2015-09-29 2015-09-24 0.235 2,335,479 +195,000 0.04% 548,838
2015-09-25 2015-09-23 0.246 2,140,479 -10,000 0.04% 526,558
2015-09-24 2015-09-22 0.248 2,150,479 +20,000 0.04% 533,319
2015-09-23 2015-09-21 0.247 2,130,479 -5,000 0.04% 526,228
2015-09-18 2015-09-16 0.248 2,135,479 -195,000 0.04% 529,599
2015-09-11 2015-09-09 0.255 2,330,479 +25,000 0.04% 594,272
2015-09-08 2015-09-04 0.250 2,305,479 +110,000 0.04% 576,370
2015-08-31 2015-08-27 0.250 2,195,479 -10,000 0.04% 548,870
2015-08-27 2015-08-25 0.241 2,205,479 +10,000 0.04% 531,520
2015-08-26 2015-08-24 0.248 2,195,479 +140,000 0.04% 544,479
2015-08-25 2015-08-21 0.275 2,055,479 -45,000 0.03% 565,257
2015-08-24 2015-08-20 0.250 2,100,479 -45,000 0.03% 525,120
2015-08-21 2015-08-19 0.255 2,145,479 +95,000 0.04% 547,097
2015-08-19 2015-08-17 0.275 2,050,479 -10,000 0.03% 563,882
2015-08-14 2015-08-12 0.285 2,060,479 -55,000 0.03% 587,237
2015-08-13 2015-08-11 0.285 2,115,479 -50,000 0.03% 602,912
2015-08-11 2015-08-07 0.280 2,165,479 +220,000 0.04% 606,334
2015-08-10 2015-08-06 0.315 1,945,479 -55,000 0.03% 612,826
2015-08-07 2015-08-05 0.295 2,000,479 -70,000 0.03% 590,141
2015-08-05 2015-08-03 0.290 2,070,479 +225,000 0.03% 600,439
2015-08-03 2015-07-30 0.280 1,845,479 +85,000 0.03% 516,734
2015-07-30 2015-07-28 0.275 1,760,479 +200,000 0.03% 484,132
2015-07-29 2015-07-27 0.270 1,560,479 -265,000 0.03% 421,329
2015-07-28 2015-07-24 0.285 1,825,479 -20,000 0.03% 520,262
2015-07-23 2015-07-21 0.315 1,845,479 -15,000 0.03% 581,326
2015-07-21 2015-07-17 0.320 1,860,479 +5,000 0.03% 595,353
2015-07-20 2015-07-16 0.330 1,855,479 -5,000 0.03% 612,308
2015-07-16 2015-07-14 0.345 1,860,479 +235,000 0.03% 641,865
2015-07-15 2015-07-13 0.355 1,625,479 -40,000 0.03% 577,045
2015-07-14 2015-07-10 0.340 1,665,479 +660,000 0.03% 566,263
2015-07-13 2015-07-09 0.325 1,005,479 -65,000 0.02% 326,781
2015-07-10 2015-07-08 0.290 1,070,479 +170,000 0.02% 310,439
2015-07-09 2015-07-07 0.315 900,479 -685,000 0.01% 283,651
2015-07-08 2015-07-06 0.300 1,585,479 +215,000 0.03% 475,644
2015-07-07 2015-07-03 0.270 1,370,479 +240,000 0.02% 370,029
2015-07-06 2015-07-02 0.300 1,130,479 -390,000 0.02% 339,144
2015-07-03 2015-06-30 0.295 1,520,479 +30,000 0.03% 448,541
2015-07-02 2015-06-29 0.305 1,490,479 -70,000 0.02% 454,596
2015-06-30 2015-06-26 0.320 1,560,479 +10,000 0.03% 499,353
2015-06-29 2015-06-25 0.330 1,550,479 +10,000 0.03% 511,658
2015-06-26 2015-06-24 0.340 1,540,479 +65,000 0.03% 523,763
2015-06-25 2015-06-23 0.325 1,475,479 -10,000 0.02% 479,531
2015-06-24 2015-06-22 0.315 1,485,479 +95,000 0.02% 467,926
2015-06-22 2015-06-18 0.330 1,390,479 +400,000 0.02% 458,858
2015-06-19 2015-06-17 0.350 990,479 -60,000 0.02% 346,668
2015-06-18 2015-06-16 0.365 1,050,479 +160,000 0.02% 383,425
2015-06-17 2015-06-15 0.365 890,479 +85,000 0.01% 325,025
2015-06-16 2015-06-12 0.385 805,479 -30,000 0.01% 310,109
2015-06-12 2015-06-10 0.385 835,479 +20,000 0.01% 321,659
2015-06-11 2015-06-09 0.385 815,479 +470,000 0.01% 313,959
2015-06-10 2015-06-08 0.420 345,479 -45,000 0.01% 145,101
2015-06-09 2015-06-05 0.425 390,479 +270,000 0.01% 165,954
2015-06-08 2015-06-04 0.415 120,479 -485,000 0.00% 49,999
2015-06-05 2015-06-03 0.425 605,479 -650,000 0.01% 257,329
2015-06-04 2015-06-02 0.415 1,255,479 -155,000 0.02% 521,024
2015-06-03 2015-06-01 0.390 1,410,479 +5,000 0.02% 550,087
2015-05-28 2015-05-26 0.390 1,405,479 -10,000 0.02% 548,137
2015-05-27 2015-05-22 0.365 1,415,479 -5,000 0.02% 516,650
2015-05-26 2015-05-21 0.360 1,420,479 +15,000 0.02% 511,372
2015-05-22 2015-05-20 0.365 1,405,479 -15,000 0.02% 513,000
2015-05-21 2015-05-19 0.360 1,420,479 +35,000 0.02% 511,372
2015-05-20 2015-05-18 0.360 1,385,479 -10,000 0.02% 498,772
2015-05-19 2015-05-15 0.365 1,395,479 -15,000 0.02% 509,350
2015-05-18 2015-05-14 0.360 1,410,479 +20,000 0.02% 507,772
2015-05-15 2015-05-13 0.365 1,390,479 -15,000 0.02% 507,525
2015-05-14 2015-05-12 0.370 1,405,479 -20,000 0.02% 520,027
2015-05-13 2015-05-11 0.395 1,425,479 -55,000 0.02% 563,064
2015-05-12 2015-05-08 0.385 1,480,479 -25,000 0.02% 569,984
2015-05-11 2015-05-07 0.365 1,505,479 -105,000 0.02% 549,500
2015-05-08 2015-05-06 0.390 1,610,479 -45,000 0.03% 628,087
2015-05-07 2015-05-05 0.390 1,655,479 +210,000 0.03% 645,637
2015-05-06 2015-05-04 0.420 1,445,479 -365,000 0.02% 607,101
2015-05-05 2015-04-30 0.375 1,810,479 -50,000 0.03% 678,930
2015-05-04 2015-04-29 0.350 1,860,479 +60,000 0.03% 651,168
2015-04-30 2015-04-28 0.350 1,800,479 -10,000 0.03% 630,168
2015-04-27 2015-04-23 0.335 1,810,479 -100,000 0.03% 606,510
2015-04-22 2015-04-20 0.330 1,910,479 +130,000 0.03% 630,458
2015-04-21 2015-04-17 0.345 1,780,479 -40,000 0.03% 614,265
2015-04-17 2015-04-15 0.335 1,820,479 +165,000 0.03% 609,860
2015-04-16 2015-04-14 0.345 1,655,479 +85,000 0.03% 571,140
2015-04-15 2015-04-13 0.345 1,570,479 +120,000 0.03% 541,815
2015-04-14 2015-04-10 0.330 1,450,479 +15,000 0.02% 478,658
2015-04-13 2015-04-09 0.335 1,435,479 +350,000 0.02% 480,885
2015-04-10 2015-04-08 0.300 1,085,479 -60,000 0.02% 325,644
2015-04-09 2015-04-02 0.285 1,145,479 -110,000 0.02% 326,462
2015-04-08 2015-04-01 0.275 1,255,479 +100,000 0.02% 345,257
2015-03-31 2015-03-27 0.280 1,155,479 +35,000 0.02% 323,534
2015-03-27 2015-03-25 0.280 1,120,479 -5,000 0.02% 313,734
2015-03-05 2015-03-03 0.295 1,125,479 -10,000 0.02% 332,016
2015-03-03 2015-02-27 0.300 1,135,479 -10,000 0.02% 340,644
2015-02-26 2015-02-24 0.275 1,145,479 +35,000 0.02% 315,007
2015-02-16 2015-02-12 0.310 1,110,479 -205,000 0.02% 344,248
2015-02-11 2015-02-09 0.290 1,315,479 -10,000 0.02% 381,489
2015-02-10 2015-02-06 0.280 1,325,479 +100,000 0.02% 371,134
2015-02-02 2015-01-29 0.300 1,225,479 +35,000 0.02% 367,644
2015-01-30 2015-01-28 0.305 1,190,479 +115,000 0.02% 363,096
2015-01-29 2015-01-27 0.295 1,075,479 -15,000 0.02% 317,266
2015-01-28 2015-01-26 0.290 1,090,479 -180,000 0.02% 316,239
2015-01-27 2015-01-23 0.275 1,270,479 +5,000 0.02% 349,382
2015-01-26 2015-01-22 0.246 1,265,479 +475,000 0.02% 311,308
2015-01-15 2015-01-13 0.325 790,479 -25,000 0.01% 256,906
2015-01-14 2015-01-12 0.335 815,479 -95,000 0.01% 273,185
2015-01-13 2015-01-09 0.350 910,479 -195,000 0.01% 318,668
2015-01-08 2015-01-06 0.370 1,105,479 -5,000 0.02% 409,027
2015-01-05 2014-12-31 0.360 1,110,479 +45,000 0.02% 399,772
2015-01-02 2014-12-29 0.360 1,065,479 -15,000 0.02% 383,572
2014-12-23 2014-12-19 0.375 1,080,479 +340,000 0.02% 405,180
2014-12-22 2014-12-18 0.365 740,479 +325,000 0.01% 270,275
2014-12-16 2014-12-12 0.395 415,479 +5,000 0.01% 164,114
2014-12-08 2014-12-04 0.410 410,479 +10,000 0.01% 168,296
2014-12-04 2014-12-02 0.400 400,479 +40,000 0.01% 160,192
2014-12-03 2014-12-01 0.425 360,479 +30,000 0.01% 153,204
2014-12-02 2014-11-28 0.435 330,479 +30,000 0.01% 143,758
2014-12-01 2014-11-27 0.450 300,479 -80,000 0.00% 135,216
2014-11-28 2014-11-26 0.455 380,479 -5,000 0.01% 173,118
2014-11-27 2014-11-25 0.450 385,479 -15,000 0.01% 173,466
2014-11-20 2014-11-18 0.430 400,479 +30,000 0.01% 172,206
2014-11-19 2014-11-17 0.435 370,479 -30,000 0.01% 161,158
2014-11-17 2014-11-13 0.440 400,479 -10,000 0.01% 176,211
2014-11-13 2014-11-11 0.445 410,479 +5,000 0.01% 182,663
2014-11-12 2014-11-10 0.450 405,479 +125,000 0.01% 182,466
2014-11-11 2014-11-07 0.420 280,479 -25,000 0.00% 117,801
2014-11-10 2014-11-06 0.425 305,479 -95,000 0.01% 129,829
2014-11-07 2014-11-05 0.415 400,479 -5,000 0.01% 166,199
2014-11-06 2014-11-04 0.420 405,479 +60,000 0.01% 170,301
2014-11-05 2014-11-03 0.405 345,479 +65,000 0.01% 139,919
2014-11-04 2014-10-31 0.425 280,479 +5,000 0.00% 119,204
2014-10-30 2014-10-28 0.425 275,479 +30,000 0.00% 117,079
2014-10-29 2014-10-27 0.430 245,479 +20,000 0.00% 105,556
2014-10-28 2014-10-24 0.440 225,479 -75,000 0.00% 99,211
2014-10-27 2014-10-23 0.415 300,479 -80,000 0.00% 124,699
2014-10-24 2014-10-22 0.415 380,479 -20,000 0.01% 157,899
2014-10-23 2014-10-21 0.380 400,479 +25,000 0.01% 152,182
2014-10-22 2014-10-20 0.380 375,479 -20,000 0.01% 142,682
2014-10-21 2014-10-17 0.385 395,479 -25,000 0.01% 152,259
2014-10-20 2014-10-16 0.370 420,479 -215,000 0.01% 155,577
2014-10-17 2014-10-15 0.385 635,479 -30,000 0.01% 244,659
2014-10-16 2014-10-14 0.390 665,479 -125,000 0.01% 259,537
2014-10-13 2014-10-09 0.400 790,479 -15,000 0.01% 316,192
2014-10-10 2014-10-08 0.405 805,479 +485,000 0.01% 326,219
2014-10-08 2014-10-06 0.410 320,479 -75,000 0.01% 131,396
2014-10-03 2014-09-29 0.390 395,479 +15,000 0.01% 154,237
2014-09-30 2014-09-26 0.410 380,479 +75,000 0.01% 155,996
2014-09-26 2014-09-24 0.425 305,479 -70,000 0.01% 129,829
2014-09-25 2014-09-23 0.415 375,479 +45,000 0.01% 155,824
2014-09-24 2014-09-22 0.430 330,479 +60,000 0.01% 142,106
2014-09-23 2014-09-19 0.450 270,479 +40,000 0.00% 121,716
2014-09-22 2014-09-18 0.450 230,479 +5,000 0.00% 103,716
2014-09-19 2014-09-17 0.460 225,479 -100,000 0.00% 103,720
2014-09-17 2014-09-15 0.460 325,479 +15,000 0.01% 149,720
2014-09-12 2014-09-10 0.375 310,479 -45,000 0.01% 116,430
2014-09-08 2014-09-04 0.380 355,479 +75,000 0.01% 135,082
2014-09-04 2014-09-02 0.370 280,479 -25,000 0.00% 103,777
2014-08-25 2014-08-21 0.390 305,479 -120,000 0.01% 119,137
2014-08-20 2014-08-18 0.410 425,479 +55,000 0.01% 174,446
2014-08-13 2014-08-11 0.370 370,479 -80,000 0.01% 137,077
2014-08-07 2014-08-05 0.340 450,479 +5,000 0.01% 153,163
2014-08-06 2014-08-04 0.345 445,479 +15,000 0.01% 153,690
2014-06-13 2014-06-11 0.375 430,479 +5,000 0.01% 161,430
2014-06-12 2014-06-10 0.365 425,479 +35,000 0.01% 155,300
2014-06-11 2014-06-09 0.365 390,479 +10,000 0.01% 142,525
2014-06-10 2014-06-06 0.375 380,479 -35,000 0.01% 142,680
2014-06-09 2014-06-05 0.370 415,479 -10,000 0.01% 153,727
2014-06-04 2014-05-30 0.360 425,479 +25,000 0.01% 153,172
2014-05-30 2014-05-28 0.365 400,479 -25,000 0.01% 146,175
2014-05-29 2014-05-27 0.355 425,479 -25,000 0.01% 151,045
2014-05-27 2014-05-23 0.355 450,479 +80,000 0.01% 159,920
2014-05-08 2014-05-05 0.350 370,479 -15,000 0.01% 129,668
2014-05-05 2014-04-30 0.345 385,479 -30,000 0.01% 132,990
2014-05-02 2014-04-29 0.360 415,479 +100,000 0.01% 149,572
2014-04-30 2014-04-28 0.360 315,479 +25,000 0.01% 113,572
2014-04-29 2014-04-25 0.345 290,479 -145,000 0.00% 100,215
2014-04-28 2014-04-24 0.350 435,479 +10,000 0.01% 152,418
2014-04-25 2014-04-23 0.360 425,479 +45,000 0.01% 153,172
2014-04-23 2014-04-17 0.375 380,479 -45,000 0.01% 142,680
2014-04-22 2014-04-16 0.355 425,479 +165,000 0.01% 151,045
2014-04-17 2014-04-15 0.395 260,479 -75,000 0.00% 102,889
2014-04-15 2014-04-11 0.400 335,479 -10,000 0.01% 134,192
2014-04-14 2014-04-10 0.395 345,479 +10,000 0.01% 136,464
2014-04-11 2014-04-09 0.400 335,479 -55,000 0.01% 134,192
2014-04-10 2014-04-08 0.405 390,479 -20,000 0.01% 158,144
2014-04-08 2014-04-04 0.410 410,479 +10,000 0.01% 168,296
2014-04-03 2014-04-01 0.415 400,479 +5,000 0.01% 166,199
2014-04-02 2014-03-31 0.410 395,479 -5,000 0.01% 162,146
2014-04-01 2014-03-28 0.425 400,479 +115,000 0.01% 170,204
2014-03-31 2014-03-27 0.435 285,479 +5,000 0.00% 124,183
2014-03-28 2014-03-26 0.445 280,479 -105,000 0.00% 124,813
2014-03-26 2014-03-24 0.430 385,479 -15,000 0.01% 165,756
2014-03-25 2014-03-21 0.430 400,479 +175,000 0.01% 172,206
2014-03-24 2014-03-20 0.435 225,479 -85,000 0.00% 98,083
2014-03-20 2014-03-18 0.460 310,479 +10,000 0.01% 142,820
2014-03-14 2014-03-12 0.455 300,479 -85,000 0.00% 136,718
2014-03-13 2014-03-11 0.465 385,479 +30,000 0.01% 179,248
2014-03-11 2014-03-07 0.470 355,479 +40,000 0.01% 167,075
2014-03-10 2014-03-06 0.485 315,479 +70,000 0.01% 153,007
2014-03-07 2014-03-05 0.485 245,479 -135,000 0.00% 119,057
2014-03-06 2014-03-04 0.475 380,479 -10,000 0.01% 180,728
2014-03-05 2014-03-03 0.470 390,479 +60,000 0.01% 183,525
2014-03-04 2014-02-28 0.490 330,479 +105,000 0.01% 161,935
2014-03-03 2014-02-27 0.480 225,479 -35,000 0.00% 108,230
2014-02-28 2014-02-26 0.475 260,479 -10,000 0.00% 123,728
2014-02-26 2014-02-24 0.450 270,479 -25,000 0.00% 121,716
2014-02-25 2014-02-21 0.450 295,479 -20,000 0.00% 132,966
2014-02-18 2014-02-14 0.445 315,479 +60,000 0.01% 140,388
2014-02-17 2014-02-13 0.470 255,479 +5,000 0.00% 120,075
2014-02-11 2014-02-07 0.480 250,479 -100,000 0.00% 120,230
2014-01-24 2014-01-22 0.490 350,479 -35,000 0.01% 171,735
2014-01-23 2014-01-21 0.495 385,479 +35,000 0.01% 190,812
2013-12-13 2013-12-11 0.500 350,479 +15,000 0.01% 175,240
2013-11-22 2013-11-20 0.540 335,479 -75,000 0.01% 181,159
2013-10-21 2013-10-17 0.560 410,479 -20,000 0.01% 229,868
2013-10-18 2013-10-16 0.560 430,479 +20,000 0.01% 241,068
2013-09-27 2013-09-25 0.570 410,479 +10,000 0.01% 233,973
2013-09-24 2013-09-19 0.600 400,479 +25,000 0.01% 240,287
2013-09-19 2013-09-17 0.590 375,479 +35,000 0.01% 221,533
2013-09-12 2013-09-10 0.620 340,479 +30,000 0.01% 211,097
2013-09-11 2013-09-09 0.650 310,479 +55,000 0.01% 201,811
2013-09-10 2013-09-06 0.680 255,479 -10,000 0.00% 173,726
2013-09-06 2013-09-04 0.630 265,479 -30,000 0.00% 167,252
2013-09-05 2013-09-03 0.620 295,479 +45,000 0.00% 183,197
2013-09-04 2013-09-02 0.650 250,479 -75,000 0.00% 162,811
2013-09-03 2013-08-30 0.660 325,479 +30,000 0.01% 214,816
2013-09-02 2013-08-29 0.690 295,479 -15,000 0.00% 203,881
2013-08-30 2013-08-28 0.710 310,479 +5,000 0.01% 220,440
2013-08-29 2013-08-27 0.720 305,479 +25,000 0.01% 219,945
2013-08-28 2013-08-26 0.720 280,479 +55,000 0.00% 201,945
2013-08-26 2013-08-22 0.690 225,479 -25,000 0.00% 155,581
2013-08-22 2013-08-20 0.690 250,479 -50,000 0.00% 172,831
2013-08-20 2013-08-16 0.650 300,479 +5,000 0.00% 195,311
2013-08-16 2013-08-13 0.650 295,479 -40,000 0.00% 192,061
2013-08-15 2013-08-12 0.680 335,479 +20,000 0.01% 228,126
2013-08-13 2013-08-09 0.650 315,479 -10,000 0.01% 205,061
2013-08-12 2013-08-08 0.670 325,479 +10,000 0.01% 218,071
2013-08-09 2013-08-07 0.580 315,479 -10,000 0.01% 182,978
2013-08-07 2013-08-05 0.580 325,479 +25,000 0.01% 188,778
2013-08-06 2013-08-02 0.610 300,479 -35,000 0.00% 183,292
2013-08-02 2013-07-31 0.610 335,479 +60,000 0.01% 204,642
2013-08-01 2013-07-30 0.600 275,479 -35,000 0.00% 165,287
2013-07-31 2013-07-29 0.540 310,479 -40,000 0.01% 167,659
2013-07-30 2013-07-26 0.560 350,479 +100,000 0.01% 196,268
2013-07-29 2013-07-25 0.580 250,479 -45,000 0.00% 145,278
2013-07-26 2013-07-24 0.530 295,479 -65,000 0.00% 156,604
2013-07-25 2013-07-23 0.510 360,479 +115,000 0.01% 183,844
2013-07-24 2013-07-22 0.510 245,479 -55,000 0.00% 125,194
2013-07-23 2013-07-19 0.475 300,479 -55,000 0.00% 142,728
2013-07-22 2013-07-18 0.465 355,479 -5,000 0.01% 165,298
2013-07-18 2013-07-16 0.460 360,479 +20,000 0.01% 165,820
2013-07-16 2013-07-12 0.465 340,479 -10,000 0.01% 158,323
2013-07-15 2013-07-11 0.470 350,479 +25,000 0.01% 164,725
2013-07-12 2013-07-10 0.470 325,479 +45,000 0.01% 152,975
2013-07-10 2013-07-08 0.480 280,479 -65,000 0.00% 134,630
2013-07-09 2013-07-05 0.500 345,479 -5,000 0.01% 172,740
2013-07-08 2013-07-04 0.500 350,479 -10,000 0.01% 175,240
2013-07-02 2013-06-27 0.510 360,479 +25,000 0.01% 183,844
2013-06-28 2013-06-26 0.475 335,479 +95,000 0.01% 159,353
2013-06-27 2013-06-25 0.460 240,479 -120,000 0.00% 110,620
2013-06-26 2013-06-24 0.455 360,479 +60,000 0.01% 164,018
2013-06-25 2013-06-21 0.460 300,479 -20,000 0.00% 138,220
2013-06-05 2013-06-03 0.430 320,479 +70,000 0.01% 137,806
2013-06-03 2013-05-30 0.435 250,479 +25,000 0.00% 108,958
2013-05-30 2013-05-28 0.460 225,479 -10,000 0.00% 103,720
2013-05-29 2013-05-27 0.455 235,479 -45,000 0.00% 107,143
2013-05-28 2013-05-24 0.455 280,479 +20,000 0.00% 127,618
2013-05-27 2013-05-23 0.470 260,479 -25,000 0.00% 122,425
2013-04-29 2013-04-25 0.445 285,479 -40,000 0.00% 127,038
2013-04-26 2013-04-24 0.435 325,479 -10,000 0.01% 141,583
2013-04-18 2013-04-16 0.415 335,479 -20,000 0.01% 139,224
2013-04-17 2013-04-15 0.415 355,479 -10,000 0.01% 147,524
2013-04-16 2013-04-12 0.425 365,479 +25,000 0.01% 155,329
2013-03-19 2013-03-15 0.420 340,479 +35,000 0.01% 143,001
2013-03-18 2013-03-14 0.450 305,479 -5,000 0.01% 137,466
2013-03-14 2013-03-12 0.435 310,479 -60,000 0.01% 135,058
2013-03-12 2013-03-08 0.410 370,479 -5,000 0.01% 151,896
2013-03-11 2013-03-07 0.410 375,479 +75,000 0.01% 153,946
2013-03-07 2013-03-05 0.415 300,479 +10,000 0.00% 124,699
2013-03-06 2013-03-04 0.425 290,479 -15,000 0.00% 123,454
2013-03-04 2013-02-28 0.440 305,479 -10,000 0.01% 134,411
2013-02-27 2013-02-25 0.430 315,479 -5,000 0.01% 135,656
2013-02-25 2013-02-21 0.440 320,479 +15,000 0.01% 141,011
2013-02-04 2013-01-31 0.410 305,479 -70,000 0.01% 125,246
2013-02-01 2013-01-30 0.410 375,479 +65,000 0.01% 153,946
2013-01-30 2013-01-28 0.425 310,479 -20,000 0.01% 131,954
2013-01-29 2013-01-25 0.405 330,479 -10,000 0.01% 133,844
2013-01-24 2013-01-22 0.405 340,479 +90,000 0.01% 137,894
2013-01-17 2013-01-15 0.425 250,479 -25,000 0.00% 106,454
2013-01-10 2013-01-08 0.445 275,479 -75,000 0.00% 122,588
2013-01-09 2013-01-07 0.445 350,479 -5,000 0.01% 155,963
2013-01-07 2013-01-03 0.465 355,479 +130,000 0.01% 165,298
2012-12-28 2012-12-24 0.455 225,479 -35,000 0.00% 102,593
2012-12-21 2012-12-19 0.460 260,479 -390,000 0.00% 119,820
2012-12-20 2012-12-18 0.450 650,479 -55,000 0.01% 292,716
2012-12-19 2012-12-17 0.460 705,479 +15,000 0.01% 324,520
2012-12-18 2012-12-14 0.470 690,479 -15,000 0.01% 324,525
2012-12-14 2012-12-12 0.465 705,479 -15,000 0.01% 328,048
2012-12-13 2012-12-11 0.465 720,479 +45,000 0.01% 335,023
2012-12-12 2012-12-10 0.450 675,479 -10,000 0.01% 303,966
2012-12-10 2012-12-06 0.450 685,479 +355,000 0.01% 308,466
2012-11-30 2012-11-28 0.430 330,479 +5,000 0.01% 142,106
2012-11-29 2012-11-27 0.440 325,479 +5,000 0.01% 143,211
2012-11-28 2012-11-26 0.460 320,479 +10,000 0.01% 147,420
2012-11-27 2012-11-23 0.440 310,479 -50,000 0.01% 136,611
2012-11-26 2012-11-22 0.450 360,479 +45,000 0.01% 162,216
2012-11-23 2012-11-21 0.415 315,479 +15,000 0.01% 130,924
2012-11-22 2012-11-20 0.415 300,479 -35,000 0.00% 124,699
2012-11-21 2012-11-19 0.415 335,479 -15,000 0.01% 139,224
2012-11-16 2012-11-14 0.495 350,479 +45,000 0.01% 173,487
2012-11-15 2012-11-13 0.490 305,479 -30,000 0.01% 149,685
2012-11-12 2012-11-08 0.520 335,479 +20,000 0.01% 174,449
2012-11-08 2012-11-06 0.530 315,479 -35,000 0.01% 167,204
2012-11-06 2012-11-02 0.520 350,479 +35,000 0.01% 182,249
2012-11-05 2012-11-01 0.495 315,479 +90,000 0.01% 156,162
2012-11-02 2012-10-31 0.495 225,479 -95,000 0.00% 111,612
2012-11-01 2012-10-30 0.480 320,479 +80,000 0.01% 153,830
2012-10-31 2012-10-29 0.520 240,479 +15,000 0.00% 125,049
2012-10-29 2012-10-25 0.520 225,479 -50,000 0.00% 117,249
2012-10-26 2012-10-24 0.530 275,479 -30,000 0.00% 146,004
2012-10-25 2012-10-22 0.540 305,479 -15,000 0.01% 164,959
2012-10-24 2012-10-19 0.550 320,479 +30,000 0.01% 176,263
2012-10-22 2012-10-18 0.560 290,479 +110,000 0.00% 162,668
2012-10-18 2012-10-16 0.550 180,479 -15,000 0.00% 99,263
2012-10-17 2012-10-15 0.540 195,479 -45,000 0.00% 105,559
2012-10-16 2012-10-12 0.540 240,479 +35,000 0.00% 129,859
2012-10-12 2012-10-10 0.550 205,479 -50,000 0.00% 113,013
2012-10-11 2012-10-09 0.560 255,479 +75,000 0.00% 143,068
2012-10-10 2012-10-08 0.650 180,479 -55,000 0.00% 117,311
2012-10-04 2012-09-28 0.660 235,479 +5,000 0.00% 155,416
2012-10-03 2012-09-27 0.660 230,479 -20,000 0.00% 152,116
2012-09-28 2012-09-26 0.660 250,479 +35,000 0.00% 165,316
2012-09-27 2012-09-25 0.690 215,479 -45,000 0.00% 148,681
2012-09-26 2012-09-24 0.670 260,479 +25,000 0.00% 174,521
2012-09-21 2012-09-19 0.650 235,479 -15,000 0.00% 153,061
2012-09-20 2012-09-18 0.630 250,479 +20,000 0.00% 157,802
2012-09-19 2012-09-17 0.640 230,479 +50,000 0.00% 147,507
2012-09-18 2012-09-14 0.610 180,479 -60,000 0.00% 110,092
2012-09-17 2012-09-13 0.600 240,479 +25,000 0.00% 144,287
2012-09-14 2012-09-12 0.610 215,479 +35,000 0.00% 131,442
2012-09-13 2012-09-11 0.600 180,479 -65,000 0.00% 108,287
2012-09-12 2012-09-10 0.550 245,479 +65,000 0.00% 135,013
2012-09-11 2012-09-07 0.570 180,479 -125,000 0.00% 102,873
2012-09-10 2012-09-06 0.540 305,479 -10,000 0.01% 164,959
2012-08-28 2012-08-24 0.500 315,479 +175,000 0.01% 157,740
2012-08-21 2012-08-17 0.510 140,479 +30,000 0.00% 71,644
2012-08-20 2012-08-16 0.500 110,479 +105,000 0.00% 55,240
2012-08-15 2012-08-13 0.435 5,479 -60,000 0.00% 2,383
2012-08-14 2012-08-10 0.435 65,479 -40,000 0.00% 28,483
2012-08-07 2012-08-03 0.415 105,479 +100,000 0.00% 43,774
2012-08-06 2012-08-02 0.425 5,479 -5,000 0.00% 2,329
2012-08-03 2012-08-01 0.410 10,479 +5,000 0.00% 4,296
2012-08-02 2012-07-31 0.435 5,479 -90,000 0.00% 2,383
2012-08-01 2012-07-30 0.405 95,479 +15,000 0.00% 38,669
2012-07-31 2012-07-27 0.420 80,479 -30,000 0.00% 33,801
2012-07-25 2012-07-23 0.490 110,479 +100,000 0.00% 54,135
2012-07-24 2012-07-20 0.495 10,479 +5,000 0.00% 5,187
2012-07-20 2012-07-18 0.485 5,479 -110,000 0.00% 2,657
2012-07-19 2012-07-17 0.500 115,479 +4,479 0.00% 57,740
2012-07-18 2012-07-16 0.500 111,000 -15,000 0.00% 55,500
2012-07-17 2012-07-13 0.560 126,000 +65,000 0.00% 70,560
2012-07-11 2012-07-09 0.520 61,000 +40,000 0.00% 31,720
2012-07-10 2012-07-06 0.530 21,000 +20,000 0.00% 11,130
2012-07-09 2012-07-05 0.550 1,000 -130,000 0.00% 550
2012-07-06 2012-07-04 0.510 131,000 -5,000 0.00% 66,810
2012-07-05 2012-07-03 0.490 136,000 +85,000 0.00% 66,640
2012-06-27 2012-06-25 0.465 51,000 -80,000 0.00% 23,715
2012-06-26 2012-06-22 0.450 131,000 +15,000 0.00% 58,950
2012-06-25 2012-06-21 0.435 116,000 -35,000 0.00% 50,460
2012-06-13 2012-06-11 0.400 151,000 +65,000 0.00% 60,400
2012-06-11 2012-06-07 0.420 86,000 +20,000 0.00% 36,120
2012-06-07 2012-06-05 0.425 66,000 -479,000 0.00% 28,050
2012-06-06 2012-06-04 0.440 545,000 -255,000 0.01% 239,800
2012-06-05 2012-06-01 0.455 800,000 -90,000 0.02% 364,000
2012-06-04 2012-05-31 0.460 890,000 +365,000 0.02% 409,400
2012-05-29 2012-05-25 0.450 525,000 +20,000 0.01% 236,250
2012-05-28 2012-05-24 0.460 505,000 -25,000 0.01% 232,300
2012-05-25 2012-05-23 0.455 530,000 -30,000 0.01% 241,150
2012-05-24 2012-05-22 0.465 560,000 -5,000 0.01% 260,400
2012-05-11 2012-05-09 0.460 565,000 +5,000 0.01% 259,900
2012-05-10 2012-05-08 0.455 560,000 +35,000 0.01% 254,800
2012-05-09 2012-05-07 0.470 525,000 +15,000 0.01% 246,750
2012-04-27 2012-04-25 0.465 510,000 +504,000 0.01% 237,150
2012-04-25 2012-04-23 0.465 6,000 -60,000 0.00% 2,790
2012-04-24 2012-04-20 0.465 66,000 +65,000 0.00% 30,690
2012-04-19 2012-04-17 0.430 1,000 -30,000 0.00% 430
2012-04-18 2012-04-16 0.450 31,000 -55,000 0.00% 13,950
2012-04-17 2012-04-13 0.475 86,000 -5,000 0.00% 40,850
2012-04-13 2012-04-11 0.495 91,000 +90,000 0.00% 45,045
2012-04-12 2012-04-10 0.495 1,000 -125,000 0.00% 495
2012-04-11 2012-04-05 0.510 126,000 +80,000 0.00% 64,260
2012-04-10 2012-04-03 0.495 46,000 -20,000 0.00% 22,770
2012-04-05 2012-04-02 0.490 66,000 -35,000 0.00% 32,340
2012-04-03 2012-03-30 0.495 101,000 +55,000 0.00% 49,995
2012-03-30 2012-03-28 0.500 46,000 +5,000 0.00% 23,000
2012-03-23 2012-03-21 0.530 41,000 -50,000 0.00% 21,730
2012-03-22 2012-03-20 0.470 91,000 +40,000 0.00% 42,770
2012-03-21 2012-03-19 0.490 51,000 -60,000 0.00% 24,990
2012-03-20 2012-03-16 0.520 111,000 +105,000 0.00% 57,720
2012-03-19 2012-03-15 0.530 6,000 -95,000 0.00% 3,180
2012-03-16 2012-03-14 0.500 101,000 +15,000 0.00% 50,500
2012-03-14 2012-03-12 0.560 86,000 +50,000 0.00% 48,160
2012-03-13 2012-03-09 0.660 36,000 -10,000 0.00% 23,760
2012-03-09 2012-03-07 0.620 46,000 +45,000 0.00% 28,520
2012-03-08 2012-03-06 0.670 1,000 -10,000 0.00% 670
2012-03-07 2012-03-05 0.750 11,000 +10,000 0.00% 8,250
2012-03-05 2012-03-01 0.830 1,000 -55,000 0.00% 830
2012-03-02 2012-02-29 0.770 56,000 +5,000 0.00% 43,120
2012-03-01 2012-02-28 0.810 51,000 -30,000 0.00% 41,310
2012-02-29 2012-02-27 0.800 81,000 +80,000 0.00% 64,800
2012-02-28 2012-02-24 0.810 1,000 -35,000 0.00% 810
2012-02-23 2012-02-21 0.680 36,000 -15,000 0.00% 24,480
2012-02-22 2012-02-20 0.690 51,000 -50,000 0.00% 35,190
2012-02-21 2012-02-17 0.640 101,000 +35,000 0.00% 64,640
2012-02-15 2012-02-13 0.610 66,000 +10,000 0.00% 40,260
2012-02-14 2012-02-10 0.630 56,000 -70,000 0.00% 35,280
2012-02-10 2012-02-08 0.620 126,000 +55,000 0.00% 78,120
2012-02-07 2012-02-03 0.540 71,000 -55,000 0.00% 38,340
2012-02-03 2012-02-01 0.520 126,000 -35,000 0.00% 65,520
2012-02-01 2012-01-30 0.450 161,000 +20,000 0.00% 72,450
2012-01-26 2012-01-19 0.390 141,000 -10,000 0.00% 54,990
2012-01-16 2012-01-12 0.390 151,000 +20,000 0.00% 58,890
2012-01-12 2012-01-10 0.400 131,000 -15,000 0.00% 52,400
2012-01-06 2012-01-04 0.400 146,000 +15,000 0.00% 58,400
2011-12-29 2011-12-23 0.420 131,000 -5,000 0.00% 55,020
2011-12-28 2011-12-22 0.415 136,000 +40,000 0.00% 56,440
2011-12-22 2011-12-20 0.410 96,000 -45,000 0.00% 39,360
2011-12-20 2011-12-16 0.390 141,000 -45,000 0.00% 54,990
2011-12-15 2011-12-13 0.380 186,000 +135,000 0.01% 70,680
2011-12-14 2011-12-12 0.385 51,000 -120,000 0.00% 19,635
2011-12-12 2011-12-08 0.380 171,000 +115,000 0.00% 64,980
2011-12-05 2011-12-01 0.340 56,000 +15,000 0.00% 19,040
2011-12-02 2011-11-30 0.350 41,000 +15,000 0.00% 14,350
2011-11-30 2011-11-28 0.345 26,000 -15,000 0.00% 8,970
2011-11-25 2011-11-23 0.340 41,000 -120,000 0.00% 13,940
2011-11-24 2011-11-22 0.355 161,000 +110,000 0.00% 57,155
2011-11-21 2011-11-17 0.390 51,000 +20,000 0.00% 19,890
2011-11-18 2011-11-16 0.400 31,000 +5,000 0.00% 12,400
2011-11-17 2011-11-15 0.400 26,000 -115,000 0.00% 10,400
2011-11-16 2011-11-14 0.420 141,000 +40,000 0.00% 59,220
2011-11-15 2011-11-11 0.390 101,000 -10,000 0.00% 39,390
2011-11-11 2011-11-09 0.400 111,000 -10,000 0.00% 44,400
2011-11-10 2011-11-08 0.395 121,000 -20,000 0.00% 47,795
2011-11-09 2011-11-07 0.390 141,000 -25,000 0.00% 54,990
2011-11-08 2011-11-04 0.400 166,000 +60,000 0.00% 66,400
2011-11-04 2011-11-02 0.395 106,000 -10,000 0.00% 41,870
2011-11-02 2011-10-31 0.405 116,000 -10,000 0.00% 46,980
2011-11-01 2011-10-28 0.405 126,000 -20,000 0.00% 51,030
2011-10-31 2011-10-27 0.405 146,000 -15,000 0.00% 59,130
2011-10-28 2011-10-26 0.400 161,000 +60,000 0.00% 64,400
2011-10-27 2011-10-25 0.405 101,000 -5,000 0.00% 40,905
2011-10-26 2011-10-24 0.410 106,000 +40,000 0.00% 43,460
2011-10-25 2011-10-21 0.395 66,000 +20,000 0.00% 26,070
2011-10-24 2011-10-20 0.385 46,000 -40,000 0.00% 17,710
2011-10-21 2011-10-19 0.395 86,000 -15,000 0.00% 33,970
2011-10-20 2011-10-18 0.385 101,000 +10,000 0.00% 38,885
2011-10-19 2011-10-17 0.415 91,000 +15,000 0.00% 37,765
2011-10-18 2011-10-14 0.395 76,000 -60,000 0.00% 30,020
2011-10-17 2011-10-13 0.425 136,000 -115,000 0.00% 57,800
2011-10-14 2011-10-12 0.385 251,000 +180,000 0.01% 96,635
2011-10-13 2011-10-11 0.425 71,000 -15,000 0.00% 30,175
2011-10-12 2011-10-10 0.445 86,000 +60,000 0.00% 38,270
2011-10-11 2011-10-07 0.270 26,000 -35,000 0.00% 7,020
2011-10-10 2011-10-06 0.330 61,000 -150,000 0.00% 20,130
2011-10-07 2011-10-04 0.830 211,000 +135,000 0.01% 175,130
2011-10-06 2011-10-03 1.000 76,000 +65,000 0.00% 76,000
2011-09-30 2011-09-27 1.100 11,000 -5,000 0.00% 12,100
2011-09-28 2011-09-26 1.160 16,000 +5,000 0.00% 18,560
2011-09-27 2011-09-23 1.260 11,000 +10,000 0.00% 13,860
2011-09-21 2011-09-19 1.350 1,000 -5,000 0.00% 1,350
2011-09-20 2011-09-16 1.350 6,000 -20,000 0.00% 8,100
2011-09-19 2011-09-15 1.310 26,000 +25,000 0.00% 34,060
2011-09-15 2011-09-12 1.390 1,000 -5,000 0.00% 1,390
2011-09-14 2011-09-09 1.390 6,000 -30,000 0.00% 8,340
2011-09-12 2011-09-08 1.380 36,000 -10,000 0.00% 49,680
2011-09-07 2011-09-05 1.290 46,000 +45,000 0.00% 59,340
2011-09-05 2011-09-01 1.310 1,000 -10,000 0.00% 1,310
2011-08-31 2011-08-29 1.160 11,000 -20,000 0.00% 12,760
2011-08-29 2011-08-25 1.160 31,000 +5,000 0.00% 35,960
2011-08-25 2011-08-23 1.190 26,000 +25,000 0.00% 30,940
2011-08-17 2011-08-15 1.240 1,000 -55,000 0.00% 1,240
2011-08-15 2011-08-11 1.160 56,000 -20,000 0.00% 64,960
2011-08-12 2011-08-10 1.180 76,000 +30,000 0.00% 89,680
2011-08-11 2011-08-09 1.170 46,000 -5,000 0.00% 53,820
2011-08-10 2011-08-08 1.250 51,000 +45,000 0.00% 63,750
2011-08-09 2011-08-05 1.280 6,000 -40,000 0.00% 7,680
2011-08-01 2011-07-28 1.490 46,000 -5,000 0.00% 68,540
2011-07-29 2011-07-27 1.500 51,000 +5,000 0.00% 76,500
2011-07-28 2011-07-26 1.510 46,000 +35,000 0.00% 69,460
2011-07-27 2011-07-25 1.430 11,000 +5,000 0.00% 15,730
2011-07-21 2011-07-19 1.350 6,000 -30,000 0.00% 8,100
2011-07-20 2011-07-18 1.340 36,000 -15,000 0.00% 48,240
2011-07-14 2011-07-12 1.320 51,000 +20,000 0.00% 67,320
2011-07-13 2011-07-11 1.380 31,000 -20,000 0.00% 42,780
2011-07-12 2011-07-08 1.370 51,000 +20,000 0.00% 69,870
2011-07-11 2011-07-07 1.380 31,000 -5,000 0.00% 42,780
2011-07-08 2011-07-06 1.380 36,000 +20,000 0.00% 49,680
2011-07-06 2011-07-04 1.360 16,000 -5,000 0.00% 21,760
2011-07-05 2011-06-30 1.330 21,000 +10,000 0.00% 27,930
2011-06-30 2011-06-28 1.170 11,000 -5,000 0.00% 12,870
2011-06-24 2011-06-22 1.170 16,000 -10,000 0.00% 18,720
2011-06-22 2011-06-20 1.160 26,000 +25,000 0.00% 30,160
2011-06-14 2011-06-10 1.210 1,000 -45,000 0.00% 1,210
2011-06-08 2011-06-03 1.200 46,000 +5,000 0.00% 55,200
2011-06-07 2011-06-02 1.270 41,000 -10,000 0.00% 52,070
2011-06-03 2011-06-01 1.340 51,000 +10,000 0.00% 68,340
2011-06-01 2011-05-30 1.370 41,000 -10,000 0.00% 56,170
2011-05-27 2011-05-25 1.380 51,000 +25,000 0.00% 70,380
2011-05-24 2011-05-20 1.350 26,000 +5,000 0.00% 35,100
2011-05-23 2011-05-19 1.370 21,000 +20,000 0.00% 28,770
2011-05-20 2011-05-18 1.410 1,000 -15,000 0.00% 1,410
2011-05-19 2011-05-17 1.390 16,000 +15,000 0.00% 22,240
2011-05-18 2011-05-16 1.390 1,000 -5,000 0.00% 1,390
2011-05-17 2011-05-13 1.420 6,000 -10,000 0.00% 8,520
2011-05-16 2011-05-12 1.390 16,000 -5,000 0.00% 22,240
2011-05-11 2011-05-06 1.470 21,000 -5,000 0.00% 30,870
2011-05-05 2011-05-03 1.490 26,000 -10,000 0.00% 38,740
2011-05-03 2011-04-28 1.520 36,000 +10,000 0.00% 54,720
2011-04-29 2011-04-27 1.570 26,000 -10,000 0.00% 40,820
2011-04-27 2011-04-21 1.530 36,000 +15,000 0.00% 55,080
2011-04-26 2011-04-20 1.520 21,000 -5,000 0.00% 31,920
2011-04-21 2011-04-19 1.510 26,000 +25,000 0.00% 39,260
2011-04-19 2011-04-15 1.450 1,000 -10,000 0.00% 1,450
2011-04-14 2011-04-12 1.480 11,000 +10,000 0.00% 16,280
2011-04-12 2011-04-08 1.450 1,000 -35,000 0.00% 1,450
2011-04-11 2011-04-07 1.430 36,000 -140,000 0.00% 51,480
2011-04-07 2011-04-04 1.560 176,000 +20,000 0.00% 274,560
2011-03-31 2011-03-29 1.600 156,000 -15,000 0.00% 249,600
2011-03-30 2011-03-28 1.590 171,000 -5,000 0.00% 271,890
2011-03-29 2011-03-25 1.570 176,000 +10,000 0.00% 276,320
2011-03-25 2011-03-23 1.670 166,000 +10,000 0.00% 277,220
2011-03-24 2011-03-22 1.700 156,000 +5,000 0.00% 265,200
2011-03-23 2011-03-21 1.670 151,000 -45,000 0.00% 252,170
2011-03-22 2011-03-18 1.620 196,000 +50,000 0.01% 317,520
2011-03-21 2011-03-17 1.530 146,000 +5,000 0.00% 223,380
2011-03-18 2011-03-16 1.570 141,000 -20,000 0.00% 221,370
2011-03-17 2011-03-15 1.530 161,000 +5,000 0.00% 246,330
2011-03-16 2011-03-14 1.540 156,000 -5,000 0.00% 240,240
2011-03-14 2011-03-10 1.490 161,000 -10,000 0.00% 239,890
2011-03-09 2011-03-07 1.500 171,000 +5,000 0.00% 256,500
2011-03-08 2011-03-04 1.480 166,000 +15,000 0.00% 245,680
2011-03-03 2011-03-01 1.500 151,000 +10,000 0.00% 226,500
2011-03-01 2011-02-25 1.450 141,000 -10,000 0.00% 204,450
2011-02-28 2011-02-24 1.400 151,000 -40,000 0.00% 211,400
2011-02-24 2011-02-22 1.450 191,000 +20,000 0.01% 276,950
2011-02-22 2011-02-18 1.430 171,000 -10,000 0.00% 244,530
2011-02-21 2011-02-17 1.400 181,000 -10,000 0.01% 253,400
2011-02-17 2011-02-15 1.310 191,000 +35,000 0.01% 250,210
2011-02-15 2011-02-11 1.330 156,000 -15,000 0.00% 207,480
2011-02-14 2011-02-10 1.350 171,000 +30,000 0.00% 230,850
2011-02-09 2011-02-07 1.320 141,000 -5,000 0.00% 186,120
2011-02-07 2011-01-31 1.300 146,000 -10,000 0.00% 189,800
2011-01-28 2011-01-26 1.320 156,000 -15,000 0.00% 205,920
2011-01-27 2011-01-25 1.330 171,000 +10,000 0.00% 227,430
2011-01-26 2011-01-24 1.300 161,000 -25,000 0.00% 209,300
2011-01-25 2011-01-21 1.280 186,000 +5,000 0.01% 238,080
2011-01-24 2011-01-20 1.250 181,000 +5,000 0.01% 226,250
2011-01-21 2011-01-19 1.240 176,000 -5,000 0.00% 218,240
2011-01-19 2011-01-17 1.270 181,000 +5,000 0.01% 229,870
2011-01-18 2011-01-14 1.220 176,000 +15,000 0.00% 214,720
2011-01-17 2011-01-13 1.200 161,000 -15,000 0.00% 193,200
2011-01-14 2011-01-12 1.220 176,000 -15,000 0.00% 214,720
2011-01-13 2011-01-11 1.220 191,000 +25,000 0.01% 233,020
2011-01-12 2011-01-10 1.210 166,000 -20,000 0.00% 200,860
2011-01-07 2011-01-05 1.250 186,000 +25,000 0.01% 232,500
2011-01-06 2011-01-04 1.260 161,000 -30,000 0.00% 202,860
2011-01-04 2010-12-31 1.280 191,000 +50,000 0.01% 244,480
2011-01-03 2010-12-29 1.140 141,000 -50,000 0.00% 160,740
2010-12-29 2010-12-24 1.120 191,000 +50,000 0.01% 213,920
2010-12-23 2010-12-21 1.130 141,000 -5,000 0.00% 159,330
2010-12-21 2010-12-17 1.140 146,000 -10,000 0.00% 166,440
2010-12-17 2010-12-15 1.180 156,000 -35,000 0.00% 184,080
2010-12-16 2010-12-14 1.200 191,000 +40,000 0.01% 229,200
2010-12-15 2010-12-13 1.250 151,000 -20,000 0.00% 188,750
2010-12-14 2010-12-10 1.200 171,000 -15,000 0.00% 205,200
2010-12-10 2010-12-08 1.130 186,000 -5,000 0.01% 210,180
2010-12-09 2010-12-07 1.130 191,000 -5,000 0.01% 215,830
2010-12-08 2010-12-06 1.120 196,000 -810,000 0.01% 219,520
2010-12-07 2010-12-03 1.030 1,006,000 -40,000 0.03% 1,036,180
2010-12-06 2010-12-02 0.960 1,046,000 +15,000 0.03% 1,004,160
2010-12-01 2010-11-29 1.000 1,031,000 +5,000 0.03% 1,031,000
2010-11-30 2010-11-26 1.000 1,026,000 -25,000 0.03% 1,026,000
2010-11-24 2010-11-22 0.960 1,051,000 +35,000 0.03% 1,008,960
2010-11-23 2010-11-19 1.000 1,016,000 +10,000 0.03% 1,016,000
2010-11-22 2010-11-18 0.990 1,006,000 +5,000 0.03% 995,940
2010-11-19 2010-11-17 1.020 1,001,000 -10,000 0.03% 1,021,020
2010-11-16 2010-11-12 1.010 1,011,000 +10,000 0.03% 1,021,110
2010-11-15 2010-11-11 0.950 1,001,000 -10,000 0.03% 950,950
2010-11-11 2010-11-09 0.920 1,011,000 -40,000 0.03% 930,120
2010-11-10 2010-11-08 0.910 1,051,000 +30,000 0.03% 956,410
2010-11-09 2010-11-05 0.870 1,021,000 +10,000 0.03% 888,270
2010-11-05 2010-11-03 0.870 1,011,000 +10,000 0.03% 879,570
2010-11-03 2010-11-01 0.890 1,001,000 -40,000 0.03% 890,890
2010-11-01 2010-10-28 0.890 1,041,000 +5,000 0.03% 926,490
2010-10-14 2010-10-12 0.900 1,036,000 +5,000 0.03% 932,400
2010-10-13 2010-10-11 0.890 1,031,000 -5,000 0.03% 917,590
2010-10-11 2010-10-07 0.870 1,036,000 +25,000 0.03% 901,320
2010-09-17 2010-09-15 0.890 1,011,000 -5,000 0.04% 899,790
2010-09-13 2010-09-09 0.930 1,016,000 +15,000 0.04% 944,880
2010-09-10 2010-09-08 0.900 1,001,000 -30,000 0.04% 900,900
2010-09-09 2010-09-07 0.890 1,031,000 -5,000 0.04% 917,590
2010-09-01 2010-08-30 0.930 1,036,000 +35,000 0.04% 963,480
2010-08-31 2010-08-27 0.940 1,001,000 +5,000 0.04% 940,940
2010-08-26 2010-08-24 0.890 996,000 -1,000,000 0.04% 886,440
2010-08-25 2010-08-23 0.850 1,996,000 -65,000 0.07% 1,696,600
2010-08-24 2010-08-20 0.840 2,061,000 -15,000 0.07% 1,731,240
2010-08-19 2010-08-17 0.860 2,076,000 +65,000 0.08% 1,785,360
2010-08-18 2010-08-16 0.880 2,011,000 -10,000 0.07% 1,769,680
2010-08-16 2010-08-12 0.910 2,021,000 -5,000 0.07% 1,839,110
2010-08-13 2010-08-11 0.910 2,026,000 +30,000 0.07% 1,843,660
2010-08-12 2010-08-10 0.910 1,996,000 -55,000 0.07% 1,816,360
2010-08-05 2010-08-03 0.850 2,051,000 -700,000 0.07% 1,743,350
2010-08-04 2010-08-02 0.820 2,751,000 +15,000 0.10% 2,255,820
2010-07-29 2010-07-27 0.840 2,736,000 +10,000 0.10% 2,298,240
2010-07-27 2010-07-23 0.820 2,726,000 +15,000 0.10% 2,235,320
2010-07-26 2010-07-22 0.820 2,711,000 +10,000 0.10% 2,223,020
2010-07-21 2010-07-19 0.840 2,701,000 +10,000 0.10% 2,268,840
2010-07-20 2010-07-16 0.840 2,691,000 -50,000 0.10% 2,260,440
2010-07-19 2010-07-15 0.860 2,741,000 -65,000 0.10% 2,357,260
2010-07-12 2010-07-08 0.880 2,806,000 -30,000 0.10% 2,469,280
2010-07-09 2010-07-07 0.870 2,836,000 +15,000 0.10% 2,467,320
2010-07-08 2010-07-06 0.860 2,821,000 -15,000 0.10% 2,426,060
2010-07-07 2010-07-05 0.860 2,836,000 -50,000 0.10% 2,438,960
2010-07-06 2010-07-02 0.790 2,886,000 -10,000 0.10% 2,279,940
2010-07-05 2010-06-30 0.790 2,896,000 +70,000 0.10% 2,287,840
2010-07-02 2010-06-29 0.880 2,826,000 -25,000 0.10% 2,486,880
2010-06-30 2010-06-28 0.880 2,851,000 -485,000 0.10% 2,508,880
2010-06-29 2010-06-25 0.880 3,336,000 +15,000 0.12% 2,935,680
2010-06-28 2010-06-24 0.870 3,321,000 -295,000 0.12% 2,889,270
2010-06-24 2010-06-22 0.880 3,616,000 -100,000 0.13% 3,182,080
2010-06-17 2010-06-14 0.890 3,716,000 -65,000 0.13% 3,307,240
2010-06-10 2010-06-08 0.810 3,781,000 -10,000 0.14% 3,062,610
2010-06-03 2010-06-01 0.770 3,791,000 +10,000 0.14% 2,919,070
2010-05-31 2010-05-27 0.700 3,781,000 -10,000 0.14% 2,646,700
2010-05-28 2010-05-26 0.700 3,791,000 +25,000 0.14% 2,653,700
2010-05-26 2010-05-24 0.720 3,766,000 +40,000 0.14% 2,711,520
2010-05-24 2010-05-19 0.720 3,726,000 +30,000 0.13% 2,682,720
2010-05-03 2010-04-29 0.810 3,696,000 -2,000,000 0.16% 2,993,760
2010-04-27 2010-04-23 0.740 5,696,000 -125,264,000 0.25% 4,215,040
2010-04-13 2010-04-09 0.890 130,960,000 +117,864,000 5.63% 116,554,400
2010-03-31 2010-03-29 0.960 13,096,000 -2,200,000 0.56% 12,572,160
2010-03-30 2010-03-26 1.000 15,296,000 +1,406,000 0.66% 15,296,000
2010-03-29 2010-03-25 1.000 13,890,000 -2,814,000 0.60% 13,890,000
2010-03-26 2010-03-24 0.990 16,704,000 -1,800,000 0.72% 16,536,960
2010-03-25 2010-03-23 1.010 18,504,000 -700,000 0.80% 18,689,040
2010-03-19 2010-03-17 1.040 19,204,000 -1,200,000 0.83% 19,972,160
2010-03-18 2010-03-16 1.020 20,404,000 -531,000 0.88% 20,812,080
2010-03-17 2010-03-15 1.000 20,935,000 -2,000,000 0.90% 20,935,000
2010-03-11 2010-03-09 0.990 22,935,000 +7,500 0.99% 22,705,650
2010-03-03 2010-03-01 0.960 22,927,500 -1,000,000 0.99% 22,010,400
2010-03-01 2010-02-25 0.860 23,927,500 -400,000 1.03% 20,577,650
2010-02-25 2010-02-23 0.870 24,327,500 -2,800,000 1.05% 21,164,925
2010-02-24 2010-02-22 0.840 27,127,500 -1,600,000 1.17% 22,787,100
2010-02-10 2010-02-08 0.830 28,727,500 -13,000 1.24% 23,843,825
2010-02-01 2010-01-28 0.890 28,740,500 +17,500 1.24% 25,579,045
2010-01-28 2010-01-26 0.970 28,723,000 -1,873,500 1.24% 27,861,310
2010-01-27 2010-01-25 1.000 30,596,500 +29,500 1.32% 30,596,500
2010-01-26 2010-01-22 1.020 30,567,000 -25,500 1.32% 31,178,340
2010-01-22 2010-01-20 1.040 30,592,500 +3,000 1.32% 31,816,200
2010-01-21 2010-01-19 1.050 30,589,500 +6,000 1.32% 32,118,975
2010-01-20 2010-01-18 1.050 30,583,500 -1,802,000 1.32% 32,112,675
2010-01-19 2010-01-15 1.020 32,385,500 -500,000 1.39% 33,033,210
2010-01-13 2010-01-11 1.080 32,885,500 -8,000 1.41% 35,516,340
2010-01-12 2010-01-08 1.070 32,893,500 +2,500 1.42% 35,196,045
2010-01-11 2010-01-07 1.070 32,891,000 -8,000 1.42% 35,193,370
2010-01-08 2010-01-06 1.070 32,899,000 +10,000 1.42% 35,201,930
2010-01-07 2010-01-05 1.100 32,889,000 -1,268,500 1.42% 36,177,900
2010-01-05 2009-12-31 1.010 34,157,500 +9,000 1.47% 34,499,075
2009-12-30 2009-12-28 1.000 34,148,500 +7,500 1.47% 34,148,500
2009-12-29 2009-12-24 1.020 34,141,000 +16,000 1.47% 34,823,820
2009-12-23 2009-12-21 1.030 34,125,000 +10,500 1.47% 35,148,750
2009-12-22 2009-12-18 1.100 34,114,500 -1,732,000 1.47% 37,525,950
2009-12-17 2009-12-15 1.170 35,846,500 +3,000,000 1.59% 41,940,405
2009-12-15 2009-12-11 0.980 32,846,500 -500 1.46% 32,189,570
2009-12-09 2009-12-07 1.010 32,847,000 +7,000 1.48% 33,175,470
2009-10-23 2009-10-21 0.900 32,840,000 +30,000,000 1.48% 29,556,000
2009-10-22 2009-10-20 0.850 2,840,000 -30,000,500 0.13% 2,414,000
2009-10-21 2009-10-19 0.880 32,840,500 +29,999,000 1.48% 28,899,640
2009-09-25 2009-09-23 0.830 2,841,500 -30,000 0.13% 2,358,445
2009-09-14 2009-09-10 0.880 2,871,500 -1,000 0.13% 2,526,920
2009-09-11 2009-09-09 0.910 2,872,500 -1,000 0.13% 2,613,975
2009-09-10 2009-09-08 0.960 2,873,500 +4,000 0.13% 2,758,560
2009-09-04 2009-09-02 0.880 2,869,500 +8,000 0.13% 2,525,160
2009-09-03 2009-09-01 0.900 2,861,500 -11,000 0.13% 2,575,350
2009-09-02 2009-08-31 0.900 2,872,500 -38,500 0.13% 2,585,250
2009-08-31 2009-08-27 0.990 2,911,000 +13,500 0.13% 2,881,890
2009-08-28 2009-08-26 1.040 2,897,500 +6,000 0.13% 3,013,400
2009-08-27 2009-08-25 1.050 2,891,500 -9,000 0.13% 3,036,075
2009-08-26 2009-08-24 1.060 2,900,500 +19,000 0.13% 3,074,530
2009-08-25 2009-08-21 1.090 2,881,500 +16,500 0.13% 3,140,835
2009-08-24 2009-08-20 1.120 2,865,000 +2,000 0.13% 3,208,800
2009-08-21 2009-08-19 1.110 2,863,000 +111,000 0.13% 3,177,930
2009-08-20 2009-08-18 1.120 2,752,000 +2,717,000 0.12% 3,082,240
2009-08-19 2009-08-17 1.160 35,000 -18,000 0.00% 40,600
2009-08-17 2009-08-13 1.130 53,000 -10,000 0.00% 59,890
2009-08-13 2009-08-11 1.220 63,000 -2,000 0.00% 76,860
2009-08-12 2009-08-10 1.200 65,000 +10,500 0.00% 78,000
2009-08-11 2009-08-07 1.150 54,500 +33,000 0.00% 62,675
2009-08-10 2009-08-06 1.160 21,500 +21,500 0.00% 24,940
2009-08-07 2009-08-05 1.140 0 -62,000
2009-08-06 2009-08-04 1.090 62,000 +62,000 0.00% 67,580
2009-01-20 2009-01-16 0.350 0 -490,000
2008-12-17 2008-12-15 0.170 490,000 +490,000 0.02% 83,300
2008-10-30 2008-10-28 0.160 0 -428,000
2008-10-09 2008-10-06 0.220 428,000 -6,114,000 0.02% 94,160
2008-09-25 2008-09-23 0.270 6,542,000 +428,000 0.32% 1,766,340
2008-06-25 2008-06-23 0.570 6,114,000 +756,500 0.30% 3,484,980
2008-06-03 2008-05-30 0.760 5,357,500 +2,000,000 0.26% 4,071,700
2008-05-30 2008-05-28 0.770 3,357,500 +1,000,000 0.17% 2,585,275
2008-02-28 2008-02-26 0.850 2,357,500 +1,500,000 0.14% 2,003,875
2008-02-18 2008-02-14 0.830 857,500 +857,500 0.05% 711,725
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top