History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 625,000 | +0 | 0.01% | 118,750 |
| 2025-10-13 | 2025-10-09 | 0.196 | 625,000 | +0 | 0.01% | 122,500 |
| 2025-10-10 | 2025-10-08 | 0.210 | 625,000 | +20,000 | 0.01% | 131,250 |
| 2025-10-09 | 2025-10-06 | 0.192 | 605,000 | +5,000 | 0.01% | 116,160 |
| 2025-10-08 | 2025-10-03 | 0.200 | 600,000 | -50,000 | 0.01% | 120,000 |
| 2025-10-02 | 2025-09-29 | 0.199 | 650,000 | +5,000 | 0.01% | 129,350 |
| 2025-09-22 | 2025-09-18 | 0.229 | 645,000 | -40,000 | 0.01% | 147,705 |
| 2025-09-19 | 2025-09-17 | 0.210 | 685,000 | +40,000 | 0.01% | 143,850 |
| 2025-09-18 | 2025-09-16 | 0.213 | 645,000 | +10,000 | 0.01% | 137,385 |
| 2025-09-17 | 2025-09-15 | 0.212 | 635,000 | +10,000 | 0.01% | 134,620 |
| 2025-09-16 | 2025-09-12 | 0.200 | 625,000 | -40,000 | 0.01% | 125,000 |
| 2025-09-05 | 2025-09-03 | 0.250 | 665,000 | -90,000 | 0.01% | 166,250 |
| 2025-09-04 | 2025-09-02 | 0.245 | 755,000 | -85,000 | 0.01% | 184,975 |
| 2025-09-03 | 2025-09-01 | 0.231 | 840,000 | +240,000 | 0.01% | 194,040 |
| 2025-08-19 | 2025-08-15 | 0.187 | 600,000 | -160,000 | 0.01% | 112,200 |
| 2025-08-18 | 2025-08-14 | 0.189 | 760,000 | +145,000 | 0.01% | 143,640 |
| 2025-08-15 | 2025-08-13 | 0.167 | 615,000 | -5,000 | 0.01% | 102,705 |
| 2025-08-14 | 2025-08-12 | 0.176 | 620,000 | -70,000 | 0.01% | 109,120 |
| 2025-08-13 | 2025-08-11 | 0.182 | 690,000 | +65,000 | 0.01% | 125,580 |
| 2025-08-11 | 2025-08-07 | 0.103 | 625,000 | -5,000 | 0.01% | 64,375 |
| 2025-08-08 | 2025-08-06 | 0.090 | 630,000 | -275,000 | 0.01% | 56,700 |
| 2025-08-07 | 2025-08-05 | 0.078 | 905,000 | +200,000 | 0.01% | 70,590 |
| 2025-08-01 | 2025-07-30 | 0.059 | 705,000 | -45,000 | 0.01% | 41,595 |
| 2025-07-31 | 2025-07-29 | 0.059 | 750,000 | +150,000 | 0.01% | 44,250 |
| 2025-07-28 | 2025-07-24 | 0.057 | 600,000 | -20,000 | 0.01% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.055 | 620,000 | +20,000 | 0.01% | 34,100 |
| 2025-07-22 | 2025-07-18 | 0.056 | 600,000 | -60,000 | 0.01% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.056 | 660,000 | +60,000 | 0.01% | 36,960 |
| 2025-07-08 | 2025-07-04 | 0.058 | 600,000 | -30,000 | 0.01% | 34,800 |
| 2025-07-07 | 2025-07-03 | 0.055 | 630,000 | -25,000 | 0.01% | 34,650 |
| 2025-07-04 | 2025-07-02 | 0.055 | 655,000 | +55,000 | 0.01% | 36,025 |
| 2025-05-16 | 2025-05-14 | 0.062 | 600,000 | -50,000 | 0.01% | 37,200 |
| 2025-05-15 | 2025-05-13 | 0.071 | 650,000 | +50,000 | 0.01% | 46,150 |
| 2025-04-28 | 2025-04-24 | 0.077 | 600,000 | -35,000 | 0.01% | 46,200 |
| 2025-04-25 | 2025-04-23 | 0.079 | 635,000 | +35,000 | 0.01% | 50,165 |
| 2025-03-06 | 2025-03-04 | 0.078 | 600,000 | -10,000 | 0.01% | 46,800 |
| 2025-03-04 | 2025-02-28 | 0.075 | 610,000 | -30,000 | 0.01% | 45,750 |
| 2025-02-28 | 2025-02-26 | 0.077 | 640,000 | -10,000 | 0.01% | 49,280 |
| 2025-02-27 | 2025-02-25 | 0.075 | 650,000 | -540,000 | 0.01% | 48,750 |
| 2025-02-26 | 2025-02-24 | 0.066 | 1,190,000 | +465,000 | 0.02% | 78,540 |
| 2025-02-21 | 2025-02-19 | 0.102 | 725,000 | +60,000 | 0.01% | 73,950 |
| 2025-02-20 | 2025-02-18 | 0.101 | 665,000 | -35,000 | 0.01% | 67,165 |
| 2025-02-13 | 2025-02-11 | 0.104 | 700,000 | -260,000 | 0.01% | 72,800 |
| 2025-02-12 | 2025-02-10 | 0.095 | 960,000 | +5,000 | 0.01% | 91,200 |
| 2025-02-11 | 2025-02-07 | 0.109 | 955,000 | +355,000 | 0.01% | 104,095 |
| 2025-02-04 | 2025-01-28 | 0.125 | 600,000 | -20,000 | 0.01% | 75,000 |
| 2025-02-03 | 2025-01-24 | 0.124 | 620,000 | +20,000 | 0.01% | 76,880 |
| 2025-01-16 | 2025-01-14 | 0.124 | 600,000 | -5,000 | 0.01% | 74,400 |
| 2025-01-15 | 2025-01-13 | 0.124 | 605,000 | +5,000 | 0.01% | 75,020 |
| 2025-01-09 | 2025-01-07 | 0.122 | 600,000 | -15,000 | 0.01% | 73,200 |
| 2025-01-08 | 2025-01-06 | 0.121 | 615,000 | +15,000 | 0.01% | 74,415 |
| 2024-12-23 | 2024-12-19 | 0.120 | 600,000 | -25,000 | 0.01% | 72,000 |
| 2024-12-20 | 2024-12-18 | 0.118 | 625,000 | +25,000 | 0.01% | 73,750 |
| 2024-12-16 | 2024-12-12 | 0.119 | 600,000 | -5,000 | 0.01% | 71,400 |
| 2024-12-13 | 2024-12-11 | 0.120 | 605,000 | +5,000 | 0.01% | 72,600 |
| 2024-11-29 | 2024-11-27 | 0.110 | 600,000 | -25,000 | 0.01% | 66,000 |
| 2024-11-28 | 2024-11-26 | 0.109 | 625,000 | -175,000 | 0.01% | 68,125 |
| 2024-11-27 | 2024-11-25 | 0.109 | 800,000 | +70,000 | 0.01% | 87,200 |
| 2024-11-26 | 2024-11-22 | 0.110 | 730,000 | -10,000 | 0.01% | 80,300 |
| 2024-11-25 | 2024-11-21 | 0.106 | 740,000 | +55,000 | 0.01% | 78,440 |
| 2024-11-22 | 2024-11-20 | 0.110 | 685,000 | +85,000 | 0.01% | 75,350 |
| 2024-11-21 | 2024-11-19 | 0.118 | 600,000 | -5,000 | 0.01% | 70,800 |
| 2024-11-20 | 2024-11-18 | 0.111 | 605,000 | +5,000 | 0.01% | 67,155 |
| 2024-11-15 | 2024-11-13 | 0.111 | 600,000 | -5,000 | 0.01% | 66,600 |
| 2024-11-14 | 2024-11-12 | 0.111 | 605,000 | -5,000 | 0.01% | 67,155 |
| 2024-11-13 | 2024-11-11 | 0.111 | 610,000 | +10,000 | 0.01% | 67,710 |
| 2024-11-08 | 2024-11-06 | 0.110 | 600,000 | -15,000 | 0.01% | 66,000 |
| 2024-11-07 | 2024-11-05 | 0.111 | 615,000 | +15,000 | 0.01% | 68,265 |
| 2024-11-04 | 2024-10-31 | 0.111 | 600,000 | -5,000 | 0.01% | 66,600 |
| 2024-11-01 | 2024-10-30 | 0.111 | 605,000 | +5,000 | 0.01% | 67,155 |
| 2024-10-30 | 2024-10-28 | 0.110 | 600,000 | -5,000 | 0.01% | 66,000 |
| 2024-10-29 | 2024-10-25 | 0.111 | 605,000 | -5,000 | 0.01% | 67,155 |
| 2024-10-28 | 2024-10-24 | 0.111 | 610,000 | +5,000 | 0.01% | 67,710 |
| 2024-10-25 | 2024-10-23 | 0.111 | 605,000 | +5,000 | 0.01% | 67,155 |
| 2024-10-23 | 2024-10-21 | 0.111 | 600,000 | -50,000 | 0.01% | 66,600 |
| 2024-10-22 | 2024-10-18 | 0.111 | 650,000 | +50,000 | 0.01% | 72,150 |
| 2024-10-21 | 2024-10-17 | 0.115 | 600,000 | -50,000 | 0.01% | 69,000 |
| 2024-10-18 | 2024-10-16 | 0.115 | 650,000 | +50,000 | 0.01% | 74,750 |
| 2024-08-22 | 2024-08-20 | 0.110 | 600,000 | -5,000 | 0.01% | 66,000 |
| 2024-08-21 | 2024-08-19 | 0.110 | 605,000 | +5,000 | 0.01% | 66,550 |
| 2024-08-05 | 2024-08-01 | 0.107 | 600,000 | -5,000 | 0.01% | 64,200 |
| 2024-08-01 | 2024-07-30 | 0.107 | 605,000 | +5,000 | 0.01% | 64,735 |
| 2024-07-02 | 2024-06-27 | 0.113 | 600,000 | -435,000 | 0.01% | 67,800 |
| 2024-06-27 | 2024-06-25 | 0.111 | 1,035,000 | +335,000 | 0.01% | 114,885 |
| 2024-06-26 | 2024-06-24 | 0.117 | 700,000 | +100,000 | 0.01% | 81,900 |
| 2024-06-25 | 2024-06-21 | 0.118 | 600,000 | -105,000 | 0.01% | 70,800 |
| 2024-06-24 | 2024-06-20 | 0.115 | 705,000 | +5,000 | 0.01% | 81,075 |
| 2024-06-21 | 2024-06-19 | 0.116 | 700,000 | -5,000 | 0.01% | 81,200 |
| 2024-06-20 | 2024-06-18 | 0.116 | 705,000 | +105,000 | 0.01% | 81,780 |
| 2024-06-17 | 2024-06-13 | 0.118 | 600,000 | -125,000 | 0.01% | 70,800 |
| 2024-06-14 | 2024-06-12 | 0.116 | 725,000 | +120,000 | 0.01% | 84,100 |
| 2024-06-12 | 2024-06-07 | 0.118 | 605,000 | -75,000 | 0.01% | 71,390 |
| 2024-06-11 | 2024-06-06 | 0.117 | 680,000 | -80,000 | 0.01% | 79,560 |
| 2024-06-07 | 2024-06-05 | 0.117 | 760,000 | +160,000 | 0.01% | 88,920 |
| 2024-06-04 | 2024-05-31 | 0.118 | 600,000 | -135,000 | 0.01% | 70,800 |
| 2024-06-03 | 2024-05-30 | 0.117 | 735,000 | +125,000 | 0.01% | 85,995 |
| 2024-05-31 | 2024-05-29 | 0.118 | 610,000 | -20,000 | 0.01% | 71,980 |
| 2024-05-30 | 2024-05-28 | 0.118 | 630,000 | +30,000 | 0.01% | 74,340 |
| 2024-02-28 | 2024-02-26 | 0.120 | 600,000 | -25,000 | 0.01% | 72,000 |
| 2024-02-27 | 2024-02-23 | 0.119 | 625,000 | -15,000 | 0.01% | 74,375 |
| 2024-02-21 | 2024-02-19 | 0.116 | 640,000 | +40,000 | 0.01% | 74,240 |
| 2024-01-19 | 2024-01-17 | 0.118 | 600,000 | -35,000 | 0.01% | 70,800 |
| 2024-01-18 | 2024-01-16 | 0.118 | 635,000 | +35,000 | 0.01% | 74,930 |
| 2023-12-27 | 2023-12-21 | 0.116 | 600,000 | -5,000 | 0.01% | 69,600 |
| 2023-12-21 | 2023-12-19 | 0.116 | 605,000 | +5,000 | 0.01% | 70,180 |
| 2023-12-18 | 2023-12-14 | 0.116 | 600,000 | -55,000 | 0.01% | 69,600 |
| 2023-12-15 | 2023-12-13 | 0.116 | 655,000 | -65,000 | 0.01% | 75,980 |
| 2023-12-14 | 2023-12-12 | 0.113 | 720,000 | +120,000 | 0.01% | 81,360 |
| 2023-12-12 | 2023-12-08 | 0.118 | 600,000 | -25,000 | 0.01% | 70,800 |
| 2023-12-08 | 2023-12-06 | 0.117 | 625,000 | +5,000 | 0.01% | 73,125 |
| 2023-12-07 | 2023-12-05 | 0.117 | 620,000 | +20,000 | 0.01% | 72,540 |
| 2023-12-06 | 2023-12-04 | 0.118 | 600,000 | -100,000 | 0.01% | 70,800 |
| 2023-12-05 | 2023-12-01 | 0.117 | 700,000 | +100,000 | 0.01% | 81,900 |
| 2023-11-29 | 2023-11-27 | 0.116 | 600,000 | -95,000 | 0.01% | 69,600 |
| 2023-11-28 | 2023-11-24 | 0.115 | 695,000 | +70,000 | 0.01% | 79,925 |
| 2023-11-27 | 2023-11-23 | 0.119 | 625,000 | +20,000 | 0.01% | 74,375 |
| 2023-11-23 | 2023-11-21 | 0.119 | 605,000 | +5,000 | 0.01% | 71,995 |
| 2023-11-21 | 2023-11-17 | 0.118 | 600,000 | -20,000 | 0.01% | 70,800 |
| 2023-11-20 | 2023-11-16 | 0.117 | 620,000 | -75,000 | 0.01% | 72,540 |
| 2023-11-17 | 2023-11-15 | 0.114 | 695,000 | +95,000 | 0.01% | 79,230 |
| 2023-11-16 | 2023-11-14 | 0.119 | 600,000 | -115,000 | 0.01% | 71,400 |
| 2023-11-15 | 2023-11-13 | 0.119 | 715,000 | +115,000 | 0.01% | 85,085 |
| 2023-11-08 | 2023-11-06 | 0.119 | 600,000 | -65,000 | 0.01% | 71,400 |
| 2023-11-07 | 2023-11-03 | 0.119 | 665,000 | -10,000 | 0.01% | 79,135 |
| 2023-11-06 | 2023-11-02 | 0.118 | 675,000 | +70,000 | 0.01% | 79,650 |
| 2023-11-03 | 2023-11-01 | 0.120 | 605,000 | +5,000 | 0.01% | 72,600 |
| 2023-10-31 | 2023-10-27 | 0.119 | 600,000 | -10,000 | 0.01% | 71,400 |
| 2023-10-30 | 2023-10-26 | 0.117 | 610,000 | +10,000 | 0.01% | 71,370 |
| 2023-10-24 | 2023-10-19 | 0.116 | 600,000 | -65,000 | 0.01% | 69,600 |
| 2023-10-19 | 2023-10-17 | 0.116 | 665,000 | +65,000 | 0.01% | 77,140 |
| 2023-10-13 | 2023-10-11 | 0.116 | 600,000 | -40,000 | 0.01% | 69,600 |
| 2023-10-12 | 2023-10-10 | 0.115 | 640,000 | +40,000 | 0.01% | 73,600 |
| 2023-08-21 | 2023-08-17 | 0.117 | 600,000 | -90,000 | 0.01% | 70,200 |
| 2023-08-18 | 2023-08-16 | 0.119 | 690,000 | +55,000 | 0.01% | 82,110 |
| 2023-08-17 | 2023-08-15 | 0.145 | 635,000 | +35,000 | 0.01% | 92,075 |
| 2023-08-14 | 2023-08-10 | 0.150 | 600,000 | -5,000 | 0.01% | 90,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 605,000 | +5,000 | 0.01% | 90,750 |
| 2023-08-04 | 2023-08-02 | 0.149 | 600,000 | -30,000 | 0.01% | 89,400 |
| 2023-08-02 | 2023-07-31 | 0.146 | 630,000 | +30,000 | 0.01% | 91,980 |
| 2023-06-02 | 2023-05-31 | 0.162 | 600,000 | -10,000 | 0.01% | 97,200 |
| 2023-05-30 | 2023-05-25 | 0.160 | 610,000 | -10,000 | 0.01% | 97,600 |
| 2023-05-22 | 2023-05-18 | 0.154 | 620,000 | -65,000 | 0.01% | 95,480 |
| 2023-05-19 | 2023-05-17 | 0.154 | 685,000 | -60,000 | 0.01% | 105,490 |
| 2023-05-18 | 2023-05-16 | 0.151 | 745,000 | +145,000 | 0.01% | 112,495 |
| 2023-05-15 | 2023-05-11 | 0.163 | 600,000 | -5,000 | 0.01% | 97,800 |
| 2023-05-12 | 2023-05-10 | 0.164 | 605,000 | +5,000 | 0.01% | 99,220 |
| 2023-05-03 | 2023-04-28 | 0.162 | 600,000 | -70,000 | 0.01% | 97,200 |
| 2023-04-25 | 2023-04-21 | 0.161 | 670,000 | -90,000 | 0.01% | 107,870 |
| 2023-04-24 | 2023-04-20 | 0.158 | 760,000 | +65,000 | 0.01% | 120,080 |
| 2023-04-21 | 2023-04-19 | 0.163 | 695,000 | +25,000 | 0.01% | 113,285 |
| 2023-04-20 | 2023-04-18 | 0.164 | 670,000 | -40,000 | 0.01% | 109,880 |
| 2023-04-18 | 2023-04-14 | 0.162 | 710,000 | +35,000 | 0.01% | 115,020 |
| 2023-04-14 | 2023-04-12 | 0.164 | 675,000 | -60,000 | 0.01% | 110,700 |
| 2023-04-13 | 2023-04-11 | 0.162 | 735,000 | +65,000 | 0.01% | 119,070 |
| 2023-04-04 | 2023-03-31 | 0.167 | 670,000 | -35,000 | 0.01% | 111,890 |
| 2023-04-03 | 2023-03-30 | 0.160 | 705,000 | +35,000 | 0.01% | 112,800 |
| 2023-03-28 | 2023-03-24 | 0.174 | 670,000 | -50,000 | 0.01% | 116,580 |
| 2023-03-27 | 2023-03-23 | 0.168 | 720,000 | +50,000 | 0.01% | 120,960 |
| 2023-03-21 | 2023-03-17 | 0.172 | 670,000 | -75,000 | 0.01% | 115,240 |
| 2023-03-17 | 2023-03-15 | 0.170 | 745,000 | +75,000 | 0.01% | 126,650 |
| 2023-02-24 | 2023-02-22 | 0.169 | 670,000 | -40,000 | 0.01% | 113,230 |
| 2023-02-23 | 2023-02-21 | 0.163 | 710,000 | +40,000 | 0.01% | 115,730 |
| 2023-02-22 | 2023-02-20 | 0.164 | 670,000 | -40,000 | 0.01% | 109,880 |
| 2023-02-21 | 2023-02-17 | 0.158 | 710,000 | +30,000 | 0.01% | 112,180 |
| 2023-02-20 | 2023-02-16 | 0.165 | 680,000 | +10,000 | 0.01% | 112,200 |
| 2023-02-09 | 2023-02-07 | 0.165 | 670,000 | -20,000 | 0.01% | 110,550 |
| 2023-02-08 | 2023-02-06 | 0.165 | 690,000 | +20,000 | 0.01% | 113,850 |
| 2023-02-02 | 2023-01-31 | 0.167 | 670,000 | -30,000 | 0.01% | 111,890 |
| 2023-02-01 | 2023-01-30 | 0.159 | 700,000 | +30,000 | 0.01% | 111,300 |
| 2023-01-31 | 2023-01-27 | 0.169 | 670,000 | -50,000 | 0.01% | 113,230 |
| 2023-01-30 | 2023-01-26 | 0.168 | 720,000 | +50,000 | 0.01% | 120,960 |
| 2023-01-27 | 2023-01-20 | 0.175 | 670,000 | -15,000 | 0.01% | 117,250 |
| 2023-01-26 | 2023-01-19 | 0.166 | 685,000 | +15,000 | 0.01% | 113,710 |
| 2022-12-09 | 2022-12-07 | 0.159 | 670,000 | -20,000 | 0.01% | 106,530 |
| 2022-12-07 | 2022-12-05 | 0.158 | 690,000 | -5,000 | 0.01% | 109,020 |
| 2022-12-06 | 2022-12-02 | 0.158 | 695,000 | -25,000 | 0.01% | 109,810 |
| 2022-12-05 | 2022-12-01 | 0.158 | 720,000 | -50,000 | 0.01% | 113,760 |
| 2022-12-02 | 2022-11-30 | 0.155 | 770,000 | -30,000 | 0.01% | 119,350 |
| 2022-12-01 | 2022-11-29 | 0.154 | 800,000 | +95,000 | 0.01% | 123,200 |
| 2022-11-30 | 2022-11-28 | 0.164 | 705,000 | -95,000 | 0.01% | 115,620 |
| 2022-11-29 | 2022-11-25 | 0.163 | 800,000 | +90,000 | 0.01% | 130,400 |
| 2022-11-28 | 2022-11-24 | 0.172 | 710,000 | +40,000 | 0.01% | 122,120 |
| 2022-11-21 | 2022-11-17 | 0.167 | 670,000 | -55,000 | 0.01% | 111,890 |
| 2022-11-17 | 2022-11-15 | 0.167 | 725,000 | +40,000 | 0.01% | 121,075 |
| 2022-11-16 | 2022-11-14 | 0.167 | 685,000 | +15,000 | 0.01% | 114,395 |
| 2022-11-15 | 2022-11-11 | 0.169 | 670,000 | -50,000 | 0.01% | 113,230 |
| 2022-11-14 | 2022-11-10 | 0.166 | 720,000 | +50,000 | 0.01% | 119,520 |
| 2022-11-10 | 2022-11-08 | 0.167 | 670,000 | -30,000 | 0.01% | 111,890 |
| 2022-11-09 | 2022-11-07 | 0.166 | 700,000 | +30,000 | 0.01% | 116,200 |
| 2022-11-07 | 2022-11-03 | 0.167 | 670,000 | -50,000 | 0.01% | 111,890 |
| 2022-11-04 | 2022-11-02 | 0.167 | 720,000 | -40,000 | 0.01% | 120,240 |
| 2022-11-02 | 2022-10-31 | 0.168 | 760,000 | +90,000 | 0.01% | 127,680 |
| 2022-10-31 | 2022-10-27 | 0.170 | 670,000 | -85,000 | 0.01% | 113,900 |
| 2022-10-28 | 2022-10-26 | 0.170 | 755,000 | +85,000 | 0.01% | 128,350 |
| 2022-10-25 | 2022-10-21 | 0.171 | 670,000 | -70,000 | 0.01% | 114,570 |
| 2022-10-24 | 2022-10-20 | 0.171 | 740,000 | +65,000 | 0.01% | 126,540 |
| 2022-10-20 | 2022-10-18 | 0.170 | 675,000 | -5,000 | 0.01% | 114,750 |
| 2022-10-19 | 2022-10-17 | 0.167 | 680,000 | -55,000 | 0.01% | 113,560 |
| 2022-10-18 | 2022-10-14 | 0.172 | 735,000 | +65,000 | 0.01% | 126,420 |
| 2022-10-11 | 2022-10-07 | 0.174 | 670,000 | -25,000 | 0.01% | 116,580 |
| 2022-10-10 | 2022-10-06 | 0.170 | 695,000 | +25,000 | 0.01% | 118,150 |
| 2022-09-16 | 2022-09-14 | 0.172 | 670,000 | -50,000 | 0.01% | 115,240 |
| 2022-09-15 | 2022-09-13 | 0.173 | 720,000 | +50,000 | 0.01% | 124,560 |
| 2022-09-08 | 2022-09-06 | 0.178 | 670,000 | -40,000 | 0.01% | 119,260 |
| 2022-09-07 | 2022-09-05 | 0.174 | 710,000 | +40,000 | 0.01% | 123,540 |
| 2022-09-05 | 2022-09-01 | 0.177 | 670,000 | -10,000 | 0.01% | 118,590 |
| 2022-09-01 | 2022-08-30 | 0.167 | 680,000 | -20,000 | 0.01% | 113,560 |
| 2022-08-30 | 2022-08-26 | 0.172 | 700,000 | +20,000 | 0.01% | 120,400 |
| 2022-08-29 | 2022-08-25 | 0.173 | 680,000 | +10,000 | 0.01% | 117,640 |
| 2022-08-23 | 2022-08-19 | 0.172 | 670,000 | -10,000 | 0.01% | 115,240 |
| 2022-08-22 | 2022-08-18 | 0.175 | 680,000 | -25,000 | 0.01% | 119,000 |
| 2022-08-19 | 2022-08-17 | 0.172 | 705,000 | +35,000 | 0.01% | 121,260 |
| 2022-08-17 | 2022-08-15 | 0.174 | 670,000 | -10,000 | 0.01% | 116,580 |
| 2022-08-11 | 2022-08-09 | 0.173 | 680,000 | +10,000 | 0.01% | 117,640 |
| 2022-07-19 | 2022-07-15 | 0.179 | 670,000 | -5,000 | 0.01% | 119,930 |
| 2022-07-18 | 2022-07-14 | 0.176 | 675,000 | +5,000 | 0.01% | 118,800 |
| 2022-07-12 | 2022-07-08 | 0.177 | 670,000 | -5,000 | 0.01% | 118,590 |
| 2022-07-11 | 2022-07-07 | 0.172 | 675,000 | +5,000 | 0.01% | 116,100 |
| 2022-02-15 | 2022-02-11 | 0.172 | 670,000 | -10,000 | 0.01% | 115,240 |
| 2022-02-14 | 2022-02-10 | 0.183 | 680,000 | +10,000 | 0.01% | 124,440 |
| 2021-11-05 | 2021-11-03 | 0.180 | 670,000 | -50,000 | 0.01% | 120,600 |
| 2021-11-04 | 2021-11-02 | 0.156 | 720,000 | -130,000 | 0.01% | 112,320 |
| 2021-11-03 | 2021-11-01 | 0.163 | 850,000 | +180,000 | 0.01% | 138,550 |
| 2021-04-08 | 2021-04-01 | 0.186 | 670,000 | -5,000 | 0.01% | 124,620 |
| 2021-04-07 | 2021-03-31 | 0.183 | 675,000 | -10,000 | 0.01% | 123,525 |
| 2021-03-22 | 2021-03-18 | 0.173 | 685,000 | -200,000 | 0.01% | 118,505 |
| 2021-03-19 | 2021-03-17 | 0.171 | 885,000 | -40,000 | 0.01% | 151,335 |
| 2021-03-18 | 2021-03-16 | 0.164 | 925,000 | +255,000 | 0.01% | 151,700 |
| 2021-02-19 | 2021-02-17 | 0.182 | 670,000 | -40,000 | 0.01% | 121,940 |
| 2021-02-18 | 2021-02-16 | 0.178 | 710,000 | +40,000 | 0.01% | 126,380 |
| 2020-10-22 | 2020-10-20 | 0.183 | 670,000 | -30,000 | 0.01% | 122,610 |
| 2020-10-21 | 2020-10-19 | 0.183 | 700,000 | +30,000 | 0.01% | 128,100 |
| 2019-10-29 | 2019-10-25 | 0.225 | 670,000 | -5,000 | 0.01% | 150,750 |
| 2019-08-23 | 2019-08-21 | 0.205 | 675,000 | +100,000 | 0.01% | 138,375 |
| 2019-07-16 | 2019-07-12 | 0.223 | 575,000 | +575,000 | 0.01% | 128,225 |
| 2019-05-17 | 2019-05-15 | 0.226 | 0 | -10,000 | ||
| 2019-05-16 | 2019-05-14 | 0.231 | 10,000 | +10,000 | 0.00% | 2,310 |
| 2019-04-04 | 2019-04-02 | 0.235 | 0 | -5,000 | ||
| 2019-04-03 | 2019-04-01 | 0.230 | 5,000 | -5,000 | 0.00% | 1,150 |
| 2019-04-01 | 2019-03-28 | 0.237 | 10,000 | +5,000 | 0.00% | 2,370 |
| 2019-03-29 | 2019-03-27 | 0.231 | 5,000 | +5,000 | 0.00% | 1,155 |
| 2018-09-13 | 2018-09-11 | 0.160 | 0 | -100,000 | ||
| 2018-09-12 | 2018-09-10 | 0.160 | 100,000 | -105,000 | 0.00% | 16,000 |
| 2018-09-06 | 2018-09-04 | 0.160 | 205,000 | -20,000 | 0.00% | 32,800 |
| 2018-09-05 | 2018-09-03 | 0.159 | 225,000 | +110,000 | 0.00% | 35,775 |
| 2018-09-04 | 2018-08-31 | 0.164 | 115,000 | +115,000 | 0.00% | 18,860 |
| 2018-08-29 | 2018-08-27 | 0.164 | 0 | -10,000 | ||
| 2018-08-28 | 2018-08-24 | 0.160 | 10,000 | +10,000 | 0.00% | 1,600 |
| 2018-07-10 | 2018-07-06 | 0.172 | 0 | -5,000 | ||
| 2018-07-09 | 2018-07-05 | 0.165 | 5,000 | +5,000 | 0.00% | 825 |
| 2018-03-14 | 2018-03-12 | 0.174 | 0 | -80,000 | ||
| 2018-03-07 | 2018-03-05 | 0.174 | 80,000 | +80,000 | 0.00% | 13,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy