History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.196 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.192 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.209 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.209 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.199 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.217 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.209 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.226 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.211 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.229 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.213 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.212 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.207 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.205 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.208 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.245 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.231 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.203 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.227 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.218 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.198 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.202 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.196 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.187 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.189 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.167 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.182 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.103 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.090 | 0 | -100,000 | ||
| 2025-08-07 | 2025-08-05 | 0.078 | 100,000 | +100,000 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.078 | 0 | -107,650,000 | ||
| 2024-01-04 | 2024-01-02 | 0.118 | 107,650,000 | +30,000 | 1.48% | 12,702,700 |
| 2023-11-28 | 2023-11-24 | 0.115 | 107,620,000 | +500,000 | 1.48% | 12,376,300 |
| 2023-11-17 | 2023-11-15 | 0.114 | 107,120,000 | +400,000 | 1.47% | 12,211,680 |
| 2023-11-16 | 2023-11-14 | 0.119 | 106,720,000 | +330,000 | 1.46% | 12,699,680 |
| 2023-11-15 | 2023-11-13 | 0.119 | 106,390,000 | +310,000 | 1.46% | 12,660,410 |
| 2023-11-13 | 2023-11-09 | 0.119 | 106,080,000 | +300,000 | 1.45% | 12,623,520 |
| 2023-11-09 | 2023-11-07 | 0.117 | 105,780,000 | +330,000 | 1.45% | 12,376,260 |
| 2023-11-02 | 2023-10-31 | 0.119 | 105,450,000 | +30,000 | 1.45% | 12,548,550 |
| 2023-10-31 | 2023-10-27 | 0.119 | 105,420,000 | +300,000 | 1.45% | 12,544,980 |
| 2023-10-19 | 2023-10-17 | 0.116 | 105,120,000 | +500,000 | 1.44% | 12,193,920 |
| 2023-10-18 | 2023-10-16 | 0.118 | 104,620,000 | +300,000 | 1.43% | 12,345,160 |
| 2023-10-17 | 2023-10-13 | 0.117 | 104,320,000 | +400,000 | 1.43% | 12,205,440 |
| 2023-10-16 | 2023-10-12 | 0.116 | 103,920,000 | +600,000 | 1.42% | 12,054,720 |
| 2023-09-12 | 2023-09-07 | 0.118 | 103,320,000 | +16,020,000 | 1.42% | 12,191,760 |
| 2023-08-15 | 2023-08-11 | 0.150 | 87,300,000 | +275,000 | 1.20% | 13,095,000 |
| 2023-06-19 | 2023-06-15 | 0.155 | 87,025,000 | +120,000 | 1.19% | 13,488,875 |
| 2023-06-15 | 2023-06-13 | 0.156 | 86,905,000 | +65,000 | 1.19% | 13,557,180 |
| 2023-06-12 | 2023-06-08 | 0.155 | 86,840,000 | +280,000 | 1.19% | 13,460,200 |
| 2023-06-09 | 2023-06-07 | 0.155 | 86,560,000 | +310,000 | 1.19% | 13,416,800 |
| 2023-06-07 | 2023-06-05 | 0.157 | 86,250,000 | +310,000 | 1.18% | 13,541,250 |
| 2023-06-02 | 2023-05-31 | 0.162 | 85,940,000 | +400,000 | 1.18% | 13,922,280 |
| 2023-05-31 | 2023-05-29 | 0.160 | 85,540,000 | +100,000 | 1.17% | 13,686,400 |
| 2023-05-25 | 2023-05-23 | 0.157 | 85,440,000 | +220,000 | 1.17% | 13,414,080 |
| 2023-05-23 | 2023-05-19 | 0.154 | 85,220,000 | +440,000 | 1.17% | 13,123,880 |
| 2023-05-22 | 2023-05-18 | 0.154 | 84,780,000 | +270,000 | 1.16% | 13,056,120 |
| 2023-05-18 | 2023-05-16 | 0.151 | 84,510,000 | +1,000,000 | 1.16% | 12,761,010 |
| 2023-05-17 | 2023-05-15 | 0.166 | 83,510,000 | +100,000 | 1.14% | 13,862,660 |
| 2023-05-11 | 2023-05-09 | 0.166 | 83,410,000 | +120,000 | 1.14% | 13,846,060 |
| 2023-05-09 | 2023-05-05 | 0.165 | 83,290,000 | +330,000 | 1.14% | 13,742,850 |
| 2023-05-04 | 2023-05-02 | 0.162 | 82,960,000 | +120,000 | 1.14% | 13,439,520 |
| 2023-04-11 | 2023-04-04 | 0.167 | 82,840,000 | +240,000 | 1.14% | 13,834,280 |
| 2023-03-15 | 2023-03-13 | 0.180 | 82,600,000 | +130,000 | 1.13% | 14,868,000 |
| 2023-03-10 | 2023-03-08 | 0.172 | 82,470,000 | +220,000 | 1.13% | 14,184,840 |
| 2023-02-22 | 2023-02-20 | 0.164 | 82,250,000 | +70,000 | 1.13% | 13,489,000 |
| 2022-12-16 | 2022-12-14 | 0.165 | 82,180,000 | +130,000 | 1.13% | 13,559,700 |
| 2022-12-14 | 2022-12-12 | 0.163 | 82,050,000 | +100,000 | 1.12% | 13,374,150 |
| 2022-12-08 | 2022-12-06 | 0.159 | 81,950,000 | +235,000 | 1.12% | 13,030,050 |
| 2022-12-07 | 2022-12-05 | 0.158 | 81,715,000 | +50,000 | 1.12% | 12,910,970 |
| 2022-12-05 | 2022-12-01 | 0.158 | 81,665,000 | +225,000 | 1.12% | 12,903,070 |
| 2022-12-01 | 2022-11-29 | 0.154 | 81,440,000 | +330,000 | 1.12% | 12,541,760 |
| 2022-11-29 | 2022-11-25 | 0.163 | 81,110,000 | +1,030,000 | 1.11% | 13,220,930 |
| 2022-11-25 | 2022-11-23 | 0.170 | 80,080,000 | +320,000 | 1.10% | 13,613,600 |
| 2022-11-23 | 2022-11-21 | 0.168 | 79,760,000 | +280,000 | 1.09% | 13,399,680 |
| 2022-11-22 | 2022-11-18 | 0.167 | 79,480,000 | +210,000 | 1.09% | 13,273,160 |
| 2022-11-21 | 2022-11-17 | 0.167 | 79,270,000 | +345,000 | 1.09% | 13,238,090 |
| 2022-11-18 | 2022-11-16 | 0.166 | 78,925,000 | +170,000 | 1.08% | 13,101,550 |
| 2022-11-17 | 2022-11-15 | 0.167 | 78,755,000 | +230,000 | 1.08% | 13,152,085 |
| 2022-11-14 | 2022-11-10 | 0.166 | 78,525,000 | +280,000 | 1.08% | 13,035,150 |
| 2022-11-10 | 2022-11-08 | 0.167 | 78,245,000 | +220,000 | 1.07% | 13,066,915 |
| 2022-11-09 | 2022-11-07 | 0.166 | 78,025,000 | +220,000 | 1.07% | 12,952,150 |
| 2022-11-08 | 2022-11-04 | 0.167 | 77,805,000 | +730,000 | 1.07% | 12,993,435 |
| 2022-11-07 | 2022-11-03 | 0.167 | 77,075,000 | +350,000 | 1.06% | 12,871,525 |
| 2022-11-04 | 2022-11-02 | 0.167 | 76,725,000 | +240,000 | 1.05% | 12,813,075 |
| 2022-11-03 | 2022-11-01 | 0.167 | 76,485,000 | +150,000 | 1.05% | 12,772,995 |
| 2022-11-02 | 2022-10-31 | 0.168 | 76,335,000 | +590,000 | 1.05% | 12,824,280 |
| 2022-11-01 | 2022-10-28 | 0.170 | 75,745,000 | +120,000 | 1.04% | 12,876,650 |
| 2022-10-31 | 2022-10-27 | 0.170 | 75,625,000 | +100,000 | 1.04% | 12,856,250 |
| 2022-10-28 | 2022-10-26 | 0.170 | 75,525,000 | +175,000 | 1.04% | 12,839,250 |
| 2022-10-27 | 2022-10-25 | 0.171 | 75,350,000 | +120,000 | 1.03% | 12,884,850 |
| 2022-10-26 | 2022-10-24 | 0.171 | 75,230,000 | +210,000 | 1.03% | 12,864,330 |
| 2022-10-25 | 2022-10-21 | 0.171 | 75,020,000 | +105,000 | 1.03% | 12,828,420 |
| 2022-10-24 | 2022-10-20 | 0.171 | 74,915,000 | +150,000 | 1.03% | 12,810,465 |
| 2022-10-21 | 2022-10-19 | 0.172 | 74,765,000 | +90,000 | 1.02% | 12,859,580 |
| 2022-10-20 | 2022-10-18 | 0.170 | 74,675,000 | +445,000 | 1.02% | 12,694,750 |
| 2022-10-19 | 2022-10-17 | 0.167 | 74,230,000 | +245,000 | 1.02% | 12,396,410 |
| 2022-10-18 | 2022-10-14 | 0.172 | 73,985,000 | +130,000 | 1.01% | 12,725,420 |
| 2022-10-17 | 2022-10-13 | 0.172 | 73,855,000 | +90,000 | 1.01% | 12,703,060 |
| 2022-10-14 | 2022-10-12 | 0.171 | 73,765,000 | +145,000 | 1.01% | 12,613,815 |
| 2022-10-13 | 2022-10-11 | 0.171 | 73,620,000 | +295,000 | 1.01% | 12,589,020 |
| 2022-10-12 | 2022-10-10 | 0.171 | 73,325,000 | +265,000 | 1.01% | 12,538,575 |
| 2022-10-11 | 2022-10-07 | 0.174 | 73,060,000 | +265,000 | 1.00% | 12,712,440 |
| 2022-10-10 | 2022-10-06 | 0.170 | 72,795,000 | +180,000 | 1.00% | 12,375,150 |
| 2022-10-07 | 2022-10-05 | 0.171 | 72,615,000 | +155,000 | 1.00% | 12,417,165 |
| 2022-10-06 | 2022-10-03 | 0.173 | 72,460,000 | +150,000 | 0.99% | 12,535,580 |
| 2022-10-05 | 2022-09-30 | 0.171 | 72,310,000 | +30,000 | 0.99% | 12,365,010 |
| 2022-10-03 | 2022-09-29 | 0.172 | 72,280,000 | +80,000 | 0.99% | 12,432,160 |
| 2022-09-30 | 2022-09-28 | 0.173 | 72,200,000 | +260,000 | 0.99% | 12,490,600 |
| 2022-09-29 | 2022-09-27 | 0.173 | 71,940,000 | +150,000 | 0.99% | 12,445,620 |
| 2022-09-28 | 2022-09-26 | 0.173 | 71,790,000 | +190,000 | 0.98% | 12,419,670 |
| 2022-09-27 | 2022-09-23 | 0.172 | 71,600,000 | +210,000 | 0.98% | 12,315,200 |
| 2022-09-26 | 2022-09-22 | 0.173 | 71,390,000 | +175,000 | 0.98% | 12,350,470 |
| 2022-09-23 | 2022-09-21 | 0.175 | 71,215,000 | +155,000 | 0.98% | 12,462,625 |
| 2022-09-22 | 2022-09-20 | 0.172 | 71,060,000 | +50,000 | 0.97% | 12,222,320 |
| 2022-09-21 | 2022-09-19 | 0.173 | 71,010,000 | +135,000 | 0.97% | 12,284,730 |
| 2022-09-20 | 2022-09-16 | 0.175 | 70,875,000 | +80,000 | 0.97% | 12,403,125 |
| 2022-09-19 | 2022-09-15 | 0.175 | 70,795,000 | +255,000 | 0.97% | 12,389,125 |
| 2022-09-16 | 2022-09-14 | 0.172 | 70,540,000 | +260,000 | 0.97% | 12,132,880 |
| 2022-09-15 | 2022-09-13 | 0.173 | 70,280,000 | +275,000 | 0.96% | 12,158,440 |
| 2022-09-14 | 2022-09-09 | 0.176 | 70,005,000 | +245,000 | 0.96% | 12,320,880 |
| 2022-09-13 | 2022-09-08 | 0.175 | 69,760,000 | +220,000 | 0.96% | 12,208,000 |
| 2022-09-09 | 2022-09-07 | 0.176 | 69,540,000 | +90,000 | 0.95% | 12,239,040 |
| 2022-09-08 | 2022-09-06 | 0.178 | 69,450,000 | +40,000 | 0.95% | 12,362,100 |
| 2022-09-07 | 2022-09-05 | 0.174 | 69,410,000 | +235,000 | 0.95% | 12,077,340 |
| 2022-09-06 | 2022-09-02 | 0.177 | 69,175,000 | +90,000 | 0.95% | 12,243,975 |
| 2022-09-05 | 2022-09-01 | 0.177 | 69,085,000 | +130,000 | 0.95% | 12,228,045 |
| 2022-09-02 | 2022-08-31 | 0.175 | 68,955,000 | +280,000 | 0.95% | 12,067,125 |
| 2022-09-01 | 2022-08-30 | 0.167 | 68,675,000 | +95,000 | 0.94% | 11,468,725 |
| 2022-08-31 | 2022-08-29 | 0.172 | 68,580,000 | +270,000 | 0.94% | 11,795,760 |
| 2022-08-30 | 2022-08-26 | 0.172 | 68,310,000 | +265,000 | 0.94% | 11,749,320 |
| 2022-08-29 | 2022-08-25 | 0.173 | 68,045,000 | +235,000 | 0.93% | 11,771,785 |
| 2022-08-26 | 2022-08-24 | 0.174 | 67,810,000 | +235,000 | 0.93% | 11,798,940 |
| 2022-08-25 | 2022-08-23 | 0.172 | 67,575,000 | +150,000 | 0.93% | 11,622,900 |
| 2022-08-24 | 2022-08-22 | 0.173 | 67,425,000 | +50,000 | 0.92% | 11,664,525 |
| 2022-08-23 | 2022-08-19 | 0.172 | 67,375,000 | +80,000 | 0.92% | 11,588,500 |
| 2022-08-22 | 2022-08-18 | 0.175 | 67,295,000 | +30,000 | 0.92% | 11,776,625 |
| 2022-08-19 | 2022-08-17 | 0.172 | 67,265,000 | +125,000 | 0.92% | 11,569,580 |
| 2022-08-18 | 2022-08-16 | 0.174 | 67,140,000 | +40,000 | 0.92% | 11,682,360 |
| 2022-08-17 | 2022-08-15 | 0.174 | 67,100,000 | +100,000 | 0.92% | 11,675,400 |
| 2022-08-16 | 2022-08-12 | 0.174 | 67,000,000 | +150,000 | 0.92% | 11,658,000 |
| 2022-08-15 | 2022-08-11 | 0.173 | 66,850,000 | +100,000 | 0.92% | 11,565,050 |
| 2022-08-12 | 2022-08-10 | 0.173 | 66,750,000 | +110,000 | 0.92% | 11,547,750 |
| 2022-08-11 | 2022-08-09 | 0.173 | 66,640,000 | +40,000 | 0.91% | 11,528,720 |
| 2022-08-10 | 2022-08-08 | 0.176 | 66,600,000 | +185,000 | 0.91% | 11,721,600 |
| 2022-08-09 | 2022-08-05 | 0.174 | 66,415,000 | +60,000 | 0.91% | 11,556,210 |
| 2022-08-08 | 2022-08-04 | 0.178 | 66,355,000 | +140,000 | 0.91% | 11,811,190 |
| 2022-08-05 | 2022-08-03 | 0.176 | 66,215,000 | +60,000 | 0.91% | 11,653,840 |
| 2022-08-04 | 2022-08-02 | 0.177 | 66,155,000 | +155,000 | 0.91% | 11,709,435 |
| 2022-08-03 | 2022-08-01 | 0.178 | 66,000,000 | +90,000 | 0.90% | 11,748,000 |
| 2022-08-02 | 2022-07-29 | 0.178 | 65,910,000 | +160,000 | 0.90% | 11,731,980 |
| 2022-08-01 | 2022-07-28 | 0.175 | 65,750,000 | +100,000 | 0.90% | 11,506,250 |
| 2022-07-29 | 2022-07-27 | 0.171 | 65,650,000 | +170,000 | 0.90% | 11,226,150 |
| 2022-07-28 | 2022-07-26 | 0.172 | 65,480,000 | +30,000 | 0.90% | 11,262,560 |
| 2022-07-27 | 2022-07-25 | 0.175 | 65,450,000 | +20,000 | 0.90% | 11,453,750 |
| 2022-07-26 | 2022-07-22 | 0.175 | 65,430,000 | +130,000 | 0.90% | 11,450,250 |
| 2022-07-25 | 2022-07-21 | 0.174 | 65,300,000 | +40,000 | 0.90% | 11,362,200 |
| 2022-07-22 | 2022-07-20 | 0.173 | 65,260,000 | +115,000 | 0.89% | 11,289,980 |
| 2022-07-21 | 2022-07-19 | 0.176 | 65,145,000 | +25,000 | 0.89% | 11,465,520 |
| 2022-07-20 | 2022-07-18 | 0.176 | 65,120,000 | +55,000 | 0.89% | 11,461,120 |
| 2022-07-19 | 2022-07-15 | 0.179 | 65,065,000 | +70,000 | 0.89% | 11,646,635 |
| 2022-07-18 | 2022-07-14 | 0.176 | 64,995,000 | +145,000 | 0.89% | 11,439,120 |
| 2022-07-15 | 2022-07-13 | 0.173 | 64,850,000 | +160,000 | 0.89% | 11,219,050 |
| 2022-07-14 | 2022-07-12 | 0.174 | 64,690,000 | +30,000 | 0.89% | 11,256,060 |
| 2022-07-13 | 2022-07-11 | 0.175 | 64,660,000 | +45,000 | 0.89% | 11,315,500 |
| 2022-07-12 | 2022-07-08 | 0.177 | 64,615,000 | +45,000 | 0.89% | 11,436,855 |
| 2022-07-08 | 2022-07-06 | 0.173 | 64,570,000 | +50,000 | 0.89% | 11,170,610 |
| 2022-07-07 | 2022-07-05 | 0.180 | 64,520,000 | +20,000 | 0.88% | 11,613,600 |
| 2022-07-06 | 2022-07-04 | 0.177 | 64,500,000 | +90,000 | 0.88% | 11,416,500 |
| 2022-07-05 | 2022-06-30 | 0.179 | 64,410,000 | +105,000 | 0.88% | 11,529,390 |
| 2022-07-04 | 2022-06-29 | 0.180 | 64,305,000 | +20,000 | 0.88% | 11,574,900 |
| 2022-06-30 | 2022-06-28 | 0.180 | 64,285,000 | +35,000 | 0.88% | 11,571,300 |
| 2022-06-29 | 2022-06-27 | 0.178 | 64,250,000 | +70,000 | 0.88% | 11,436,500 |
| 2022-06-28 | 2022-06-24 | 0.177 | 64,180,000 | +15,000 | 0.88% | 11,359,860 |
| 2022-06-27 | 2022-06-23 | 0.177 | 64,165,000 | +30,000 | 0.88% | 11,357,205 |
| 2022-06-24 | 2022-06-22 | 0.178 | 64,135,000 | +60,000 | 0.88% | 11,416,030 |
| 2022-06-23 | 2022-06-21 | 0.176 | 64,075,000 | +60,000 | 0.88% | 11,277,200 |
| 2022-06-22 | 2022-06-20 | 0.177 | 64,015,000 | +50,000 | 0.88% | 11,330,655 |
| 2022-06-21 | 2022-06-17 | 0.178 | 63,965,000 | +10,000 | 0.88% | 11,385,770 |
| 2022-06-20 | 2022-06-16 | 0.176 | 63,955,000 | +38,030,000 | 0.88% | 11,256,080 |
| 2022-06-17 | 2022-06-15 | 0.176 | 25,925,000 | +200,000 | 0.36% | 4,562,800 |
| 2022-06-15 | 2022-06-13 | 0.175 | 25,725,000 | +50,000 | 0.35% | 4,501,875 |
| 2022-06-14 | 2022-06-10 | 0.174 | 25,675,000 | +80,000 | 0.35% | 4,467,450 |
| 2022-06-13 | 2022-06-09 | 0.171 | 25,595,000 | +40,000 | 0.35% | 4,376,745 |
| 2022-06-10 | 2022-06-08 | 0.174 | 25,555,000 | +150,000 | 0.35% | 4,446,570 |
| 2022-06-09 | 2022-06-07 | 0.172 | 25,405,000 | +70,000 | 0.35% | 4,369,660 |
| 2022-06-08 | 2022-06-06 | 0.171 | 25,335,000 | +155,000 | 0.35% | 4,332,285 |
| 2022-06-07 | 2022-06-02 | 0.169 | 25,180,000 | +180,000 | 0.35% | 4,255,420 |
| 2022-06-06 | 2022-06-01 | 0.168 | 25,000,000 | +160,000 | 0.34% | 4,200,000 |
| 2022-06-02 | 2022-05-31 | 0.170 | 24,840,000 | +60,000 | 0.34% | 4,222,800 |
| 2022-06-01 | 2022-05-30 | 0.170 | 24,780,000 | +120,000 | 0.34% | 4,212,600 |
| 2022-05-31 | 2022-05-27 | 0.179 | 24,660,000 | +30,000 | 0.34% | 4,414,140 |
| 2022-05-30 | 2022-05-26 | 0.179 | 24,630,000 | +60,000 | 0.34% | 4,408,770 |
| 2022-05-27 | 2022-05-25 | 0.177 | 24,570,000 | +110,000 | 0.34% | 4,348,890 |
| 2022-05-26 | 2022-05-24 | 0.178 | 24,460,000 | +60,000 | 0.34% | 4,353,880 |
| 2022-03-16 | 2022-03-14 | 0.182 | 24,400,000 | +10,000 | 0.33% | 4,440,800 |
| 2022-03-15 | 2022-03-11 | 0.182 | 24,390,000 | +90,000 | 0.33% | 4,438,980 |
| 2021-11-04 | 2021-11-02 | 0.156 | 24,300,000 | +35,000 | 0.33% | 3,790,800 |
| 2021-01-05 | 2020-12-31 | 0.182 | 24,265,000 | +100,000 | 0.33% | 4,416,230 |
| 2020-12-16 | 2020-12-14 | 0.182 | 24,165,000 | +20,000 | 0.33% | 4,398,030 |
| 2020-12-03 | 2020-12-01 | 0.181 | 24,145,000 | +35,000 | 0.33% | 4,370,245 |
| 2020-12-02 | 2020-11-30 | 0.182 | 24,110,000 | +280,000 | 0.33% | 4,388,020 |
| 2020-11-12 | 2020-11-10 | 0.176 | 23,830,000 | +30,000 | 0.33% | 4,194,080 |
| 2020-11-04 | 2020-11-02 | 0.184 | 23,800,000 | +40,000 | 0.33% | 4,379,200 |
| 2020-09-29 | 2020-09-25 | 0.183 | 23,760,000 | +150,000 | 0.33% | 4,348,080 |
| 2020-09-21 | 2020-09-17 | 0.183 | 23,610,000 | +10,000 | 0.32% | 4,320,630 |
| 2020-09-17 | 2020-09-15 | 0.184 | 23,600,000 | +125,000 | 0.32% | 4,342,400 |
| 2020-09-15 | 2020-09-11 | 0.184 | 23,475,000 | +30,000 | 0.32% | 4,319,400 |
| 2020-09-10 | 2020-09-08 | 0.183 | 23,445,000 | +15,000 | 0.32% | 4,290,435 |
| 2020-09-09 | 2020-09-07 | 0.183 | 23,430,000 | +45,000 | 0.32% | 4,287,690 |
| 2020-09-07 | 2020-09-03 | 0.182 | 23,385,000 | +15,000 | 0.32% | 4,256,070 |
| 2020-08-25 | 2020-08-21 | 0.181 | 23,370,000 | +90,000 | 0.32% | 4,229,970 |
| 2020-08-19 | 2020-08-17 | 0.182 | 23,280,000 | +10,000 | 0.32% | 4,236,960 |
| 2020-08-14 | 2020-08-12 | 0.183 | 23,270,000 | +5,000 | 0.32% | 4,258,410 |
| 2020-08-07 | 2020-08-05 | 0.183 | 23,265,000 | +20,000 | 0.32% | 4,257,495 |
| 2020-07-27 | 2020-07-23 | 0.184 | 23,245,000 | +25,000 | 0.32% | 4,277,080 |
| 2020-07-24 | 2020-07-22 | 0.185 | 23,220,000 | +20,000 | 0.32% | 4,295,700 |
| 2020-07-15 | 2020-07-13 | 0.185 | 23,200,000 | +25,000 | 0.32% | 4,292,000 |
| 2020-07-09 | 2020-07-07 | 0.188 | 23,175,000 | +20,000 | 0.32% | 4,356,900 |
| 2020-07-08 | 2020-07-06 | 0.187 | 23,155,000 | +30,000 | 0.32% | 4,329,985 |
| 2020-07-07 | 2020-07-03 | 0.179 | 23,125,000 | +210,000 | 0.32% | 4,139,375 |
| 2020-06-29 | 2020-06-24 | 0.184 | 22,915,000 | +20,000 | 0.31% | 4,216,360 |
| 2020-06-26 | 2020-06-23 | 0.184 | 22,895,000 | +30,000 | 0.31% | 4,212,680 |
| 2020-06-24 | 2020-06-22 | 0.185 | 22,865,000 | +40,000 | 0.31% | 4,230,025 |
| 2020-06-23 | 2020-06-19 | 0.185 | 22,825,000 | +505,000 | 0.31% | 4,222,625 |
| 2020-06-09 | 2020-06-05 | 0.180 | 22,320,000 | +30,000 | 0.31% | 4,017,600 |
| 2020-06-08 | 2020-06-04 | 0.185 | 22,290,000 | +35,000 | 0.31% | 4,123,650 |
| 2020-06-05 | 2020-06-03 | 0.187 | 22,255,000 | +65,000 | 0.31% | 4,161,685 |
| 2020-06-03 | 2020-06-01 | 0.193 | 22,190,000 | +5,000 | 0.30% | 4,282,670 |
| 2020-06-01 | 2020-05-28 | 0.196 | 22,185,000 | +40,000 | 0.30% | 4,348,260 |
| 2020-05-27 | 2020-05-25 | 0.194 | 22,145,000 | +50,000 | 0.30% | 4,296,130 |
| 2020-05-18 | 2020-05-14 | 0.198 | 22,095,000 | +10,000 | 0.30% | 4,374,810 |
| 2020-05-14 | 2020-05-12 | 0.199 | 22,085,000 | +10,000 | 0.30% | 4,394,915 |
| 2020-05-13 | 2020-05-11 | 0.198 | 22,075,000 | +15,000 | 0.30% | 4,370,850 |
| 2020-05-07 | 2020-05-05 | 0.198 | 22,060,000 | +25,000 | 0.30% | 4,367,880 |
| 2020-05-04 | 2020-04-28 | 0.194 | 22,035,000 | +15,000 | 0.30% | 4,274,790 |
| 2020-04-27 | 2020-04-23 | 0.192 | 22,020,000 | +65,000 | 0.30% | 4,227,840 |
| 2020-04-24 | 2020-04-22 | 0.193 | 21,955,000 | +55,000 | 0.30% | 4,237,315 |
| 2020-04-23 | 2020-04-21 | 0.192 | 21,900,000 | +15,000 | 0.30% | 4,204,800 |
| 2020-04-22 | 2020-04-20 | 0.193 | 21,885,000 | +5,000 | 0.30% | 4,223,805 |
| 2020-04-21 | 2020-04-17 | 0.193 | 21,880,000 | -15,000 | 0.30% | 4,222,840 |
| 2020-04-20 | 2020-04-16 | 0.193 | 21,895,000 | -30,000 | 0.30% | 4,225,735 |
| 2020-04-16 | 2020-04-14 | 0.190 | 21,925,000 | +25,000 | 0.30% | 4,165,750 |
| 2020-04-15 | 2020-04-09 | 0.190 | 21,900,000 | +10,000 | 0.30% | 4,161,000 |
| 2020-04-14 | 2020-04-08 | 0.190 | 21,890,000 | +25,000 | 0.30% | 4,159,100 |
| 2020-04-07 | 2020-04-03 | 0.190 | 21,865,000 | +10,000 | 0.30% | 4,154,350 |
| 2020-03-18 | 2020-03-16 | 0.197 | 21,855,000 | +5,000 | 0.30% | 4,305,435 |
| 2020-03-06 | 2020-03-04 | 0.200 | 21,850,000 | +20,000 | 0.30% | 4,370,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 21,830,000 | +20,000 | 0.30% | 4,366,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 21,810,000 | +45,000 | 0.30% | 4,362,000 |
| 2020-02-26 | 2020-02-24 | 0.200 | 21,765,000 | +15,000 | 0.30% | 4,353,000 |
| 2020-02-25 | 2020-02-21 | 0.200 | 21,750,000 | +170,000 | 0.30% | 4,350,000 |
| 2020-02-19 | 2020-02-17 | 0.208 | 21,580,000 | +15,000 | 0.30% | 4,488,640 |
| 2020-02-18 | 2020-02-14 | 0.215 | 21,565,000 | +20,000 | 0.30% | 4,636,475 |
| 2020-02-10 | 2020-02-06 | 0.216 | 21,545,000 | +15,000 | 0.30% | 4,653,720 |
| 2020-01-17 | 2020-01-15 | 0.214 | 21,530,000 | +70,000 | 0.30% | 4,607,420 |
| 2019-12-30 | 2019-12-24 | 0.225 | 21,460,000 | +10,000 | 0.29% | 4,828,500 |
| 2019-12-27 | 2019-12-20 | 0.224 | 21,450,000 | +30,000 | 0.29% | 4,804,800 |
| 2019-12-23 | 2019-12-19 | 0.226 | 21,420,000 | +20,000 | 0.29% | 4,840,920 |
| 2019-12-20 | 2019-12-18 | 0.225 | 21,400,000 | +10,000 | 0.29% | 4,815,000 |
| 2019-12-06 | 2019-12-04 | 0.223 | 21,390,000 | +95,000 | 0.29% | 4,769,970 |
| 2019-12-05 | 2019-12-03 | 0.223 | 21,295,000 | +40,000 | 0.29% | 4,748,785 |
| 2019-12-02 | 2019-11-28 | 0.228 | 21,255,000 | +10,000 | 0.29% | 4,846,140 |
| 2019-11-29 | 2019-11-27 | 0.228 | 21,245,000 | +85,000 | 0.29% | 4,843,860 |
| 2019-11-28 | 2019-11-26 | 0.228 | 21,160,000 | +19,545,000 | 0.29% | 4,824,480 |
| 2019-11-27 | 2019-11-25 | 0.226 | 1,615,000 | +20,000 | 0.02% | 364,990 |
| 2019-11-26 | 2019-11-22 | 0.227 | 1,595,000 | +30,000 | 0.02% | 362,065 |
| 2019-11-22 | 2019-11-20 | 0.223 | 1,565,000 | -60,000 | 0.02% | 348,995 |
| 2019-11-12 | 2019-11-08 | 0.217 | 1,625,000 | -200,000 | 0.02% | 352,625 |
| 2019-11-11 | 2019-11-07 | 0.219 | 1,825,000 | +15,000 | 0.03% | 399,675 |
| 2019-11-08 | 2019-11-06 | 0.220 | 1,810,000 | +30,000 | 0.02% | 398,200 |
| 2019-11-07 | 2019-11-05 | 0.218 | 1,780,000 | -275,000 | 0.02% | 388,040 |
| 2019-11-05 | 2019-11-01 | 0.220 | 2,055,000 | +150,000 | 0.03% | 452,100 |
| 2019-11-04 | 2019-10-31 | 0.220 | 1,905,000 | +405,000 | 0.03% | 419,100 |
| 2019-11-01 | 2019-10-30 | 0.220 | 1,500,000 | +155,000 | 0.02% | 330,000 |
| 2019-10-31 | 2019-10-29 | 0.220 | 1,345,000 | +235,000 | 0.02% | 295,900 |
| 2019-10-30 | 2019-10-28 | 0.225 | 1,110,000 | +180,000 | 0.02% | 249,750 |
| 2019-10-29 | 2019-10-25 | 0.225 | 930,000 | -510,000 | 0.01% | 209,250 |
| 2019-10-28 | 2019-10-24 | 0.200 | 1,440,000 | -240,000 | 0.02% | 288,000 |
| 2019-10-25 | 2019-10-23 | 0.199 | 1,680,000 | -880,000 | 0.02% | 334,320 |
| 2019-10-24 | 2019-10-22 | 0.190 | 2,560,000 | +1,100,000 | 0.04% | 486,400 |
| 2019-10-23 | 2019-10-21 | 0.190 | 1,460,000 | +420,000 | 0.02% | 277,400 |
| 2019-10-22 | 2019-10-18 | 0.185 | 1,040,000 | +500,000 | 0.01% | 192,400 |
| 2019-10-21 | 2019-10-17 | 0.184 | 540,000 | +540,000 | 0.01% | 99,360 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy