History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,244,360,750 | +0 | 44.48% | 616,428,542 |
| 2025-10-13 | 2025-10-09 | 0.196 | 3,244,360,750 | +0 | 44.48% | 635,894,707 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,244,360,750 | +0 | 44.48% | 681,315,758 |
| 2025-10-09 | 2025-10-06 | 0.192 | 3,244,360,750 | +0 | 44.48% | 622,917,264 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,244,360,750 | +0 | 44.48% | 648,872,150 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,244,360,750 | +0 | 44.48% | 678,071,397 |
| 2025-10-03 | 2025-09-30 | 0.209 | 3,244,360,750 | +300,000 | 44.48% | 678,071,397 |
| 2025-09-26 | 2025-09-24 | 0.209 | 3,244,060,750 | +100,000 | 44.47% | 678,008,697 |
| 2025-09-24 | 2025-09-22 | 0.226 | 3,243,960,750 | -25,000 | 44.47% | 733,135,130 |
| 2025-09-23 | 2025-09-19 | 0.211 | 3,243,985,750 | -5,000 | 44.47% | 684,480,993 |
| 2025-09-18 | 2025-09-16 | 0.213 | 3,243,990,750 | -1,330,000 | 44.47% | 690,970,030 |
| 2025-09-17 | 2025-09-15 | 0.212 | 3,245,320,750 | -50,000 | 44.49% | 688,007,999 |
| 2025-09-15 | 2025-09-11 | 0.207 | 3,245,370,750 | -165,000 | 44.49% | 671,791,745 |
| 2025-09-12 | 2025-09-10 | 0.205 | 3,245,535,750 | +355,900,000 | 44.49% | 665,334,829 |
| 2025-09-11 | 2025-09-09 | 0.208 | 2,889,635,750 | -300,000 | 39.61% | 601,044,236 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,889,935,750 | -190,000 | 39.62% | 635,785,865 |
| 2025-09-09 | 2025-09-05 | 0.230 | 2,890,125,750 | -735,000 | 39.62% | 664,728,922 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,890,860,750 | -500,000 | 39.63% | 708,260,884 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2,891,360,750 | -40,000 | 39.64% | 586,946,232 |
| 2025-08-28 | 2025-08-26 | 0.227 | 2,891,400,750 | -200,000 | 39.64% | 656,347,970 |
| 2025-08-21 | 2025-08-19 | 0.202 | 2,891,600,750 | -740,000 | 39.64% | 584,103,352 |
| 2025-08-20 | 2025-08-18 | 0.196 | 2,892,340,750 | -200,000 | 39.65% | 566,898,787 |
| 2025-08-19 | 2025-08-15 | 0.187 | 2,892,540,750 | +1,110,000 | 39.65% | 540,905,120 |
| 2025-08-18 | 2025-08-14 | 0.189 | 2,891,430,750 | +430,000 | 39.64% | 546,480,412 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,891,000,750 | -4,400,000 | 39.63% | 185,024,048 |
| 2025-02-28 | 2025-02-26 | 0.077 | 2,895,400,750 | +58,585,000 | 39.69% | 222,945,858 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,836,815,750 | +170,000 | 38.89% | 286,518,391 |
| 2025-02-20 | 2025-02-18 | 0.101 | 2,836,645,750 | +230,000 | 38.89% | 286,501,221 |
| 2025-02-19 | 2025-02-17 | 0.108 | 2,836,415,750 | +60,000 | 38.89% | 306,332,901 |
| 2025-02-14 | 2025-02-12 | 0.102 | 2,836,355,750 | +15,000 | 38.88% | 289,308,286 |
| 2025-02-12 | 2025-02-10 | 0.095 | 2,836,340,750 | +630,000 | 38.88% | 269,452,371 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,835,710,750 | +1,475,000 | 38.88% | 309,092,472 |
| 2025-02-10 | 2025-02-06 | 0.125 | 2,834,235,750 | +60,000 | 38.86% | 354,279,469 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,834,175,750 | +30,000 | 38.85% | 354,271,969 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,834,145,750 | +50,000 | 38.85% | 354,268,219 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,834,095,750 | +175,000 | 38.85% | 354,261,969 |
| 2025-02-03 | 2025-01-24 | 0.124 | 2,833,920,750 | +30,000 | 38.85% | 351,406,173 |
| 2025-01-27 | 2025-01-23 | 0.125 | 2,833,890,750 | +30,000 | 38.85% | 354,236,344 |
| 2025-01-24 | 2025-01-22 | 0.125 | 2,833,860,750 | +30,000 | 38.85% | 354,232,594 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,833,830,750 | +30,000 | 38.85% | 354,228,844 |
| 2025-01-22 | 2025-01-20 | 0.124 | 2,833,800,750 | +280,000 | 38.85% | 351,391,293 |
| 2025-01-21 | 2025-01-17 | 0.124 | 2,833,520,750 | +50,000 | 38.85% | 351,356,573 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,833,470,750 | +30,000 | 38.84% | 351,350,373 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,833,440,750 | +100,000 | 38.84% | 351,346,653 |
| 2025-01-16 | 2025-01-14 | 0.124 | 2,833,340,750 | +30,000 | 38.84% | 351,334,253 |
| 2025-01-15 | 2025-01-13 | 0.124 | 2,833,310,750 | +30,000 | 38.84% | 351,330,533 |
| 2025-01-14 | 2025-01-10 | 0.125 | 2,833,280,750 | +200,000 | 38.84% | 354,160,094 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,833,080,750 | +30,000 | 38.84% | 345,635,852 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,833,050,750 | +20,000 | 38.84% | 345,632,192 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,833,030,750 | +30,000 | 38.84% | 345,629,752 |
| 2025-01-08 | 2025-01-06 | 0.121 | 2,833,000,750 | +40,000 | 38.84% | 342,793,091 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,832,960,750 | +50,000 | 38.84% | 345,621,212 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,832,910,750 | +240,000 | 38.84% | 345,615,112 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,832,670,750 | +230,000 | 38.83% | 345,585,832 |
| 2025-01-02 | 2024-12-27 | 0.121 | 2,832,440,750 | +50,000 | 38.83% | 342,725,331 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,832,390,750 | +85,000 | 38.83% | 339,886,890 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,832,305,750 | +50,000 | 38.83% | 328,547,467 |
| 2024-12-23 | 2024-12-19 | 0.120 | 2,832,255,750 | +50,000 | 38.83% | 339,870,690 |
| 2024-12-20 | 2024-12-18 | 0.118 | 2,832,205,750 | +560,000 | 38.83% | 334,200,278 |
| 2024-12-19 | 2024-12-17 | 0.119 | 2,831,645,750 | +210,000 | 38.82% | 336,965,844 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,831,435,750 | +330,000 | 38.82% | 336,940,854 |
| 2024-12-17 | 2024-12-13 | 0.118 | 2,831,105,750 | +785,000 | 38.81% | 334,070,478 |
| 2024-12-16 | 2024-12-12 | 0.119 | 2,830,320,750 | +165,000 | 38.80% | 336,808,169 |
| 2024-12-13 | 2024-12-11 | 0.120 | 2,830,155,750 | +650,000 | 38.80% | 339,618,690 |
| 2024-12-12 | 2024-12-10 | 0.118 | 2,829,505,750 | +260,000 | 38.79% | 333,881,678 |
| 2024-12-11 | 2024-12-09 | 0.118 | 2,829,245,750 | +280,000 | 38.79% | 333,850,998 |
| 2024-12-10 | 2024-12-06 | 0.118 | 2,828,965,750 | +210,000 | 38.78% | 333,817,958 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,828,755,750 | +240,000 | 38.78% | 333,793,178 |
| 2024-12-06 | 2024-12-04 | 0.118 | 2,828,515,750 | +205,000 | 38.78% | 333,764,858 |
| 2024-12-05 | 2024-12-03 | 0.118 | 2,828,310,750 | +150,000 | 38.77% | 333,740,668 |
| 2024-12-04 | 2024-12-02 | 0.116 | 2,828,160,750 | +110,000 | 38.77% | 328,066,647 |
| 2024-12-03 | 2024-11-29 | 0.111 | 2,828,050,750 | +140,000 | 38.77% | 313,913,633 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,827,910,750 | +550,000 | 38.77% | 313,898,093 |
| 2024-11-29 | 2024-11-27 | 0.110 | 2,827,360,750 | +540,000 | 38.76% | 311,009,682 |
| 2024-11-28 | 2024-11-26 | 0.109 | 2,826,820,750 | +780,000 | 38.75% | 308,123,462 |
| 2024-11-27 | 2024-11-25 | 0.109 | 2,826,040,750 | +1,470,000 | 38.74% | 308,038,442 |
| 2024-11-26 | 2024-11-22 | 0.110 | 2,824,570,750 | +660,000 | 38.72% | 310,702,782 |
| 2024-11-25 | 2024-11-21 | 0.106 | 2,823,910,750 | +755,000 | 38.71% | 299,334,540 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,823,155,750 | +765,000 | 38.70% | 310,547,132 |
| 2024-11-21 | 2024-11-19 | 0.118 | 2,822,390,750 | +25,000 | 38.69% | 333,042,108 |
| 2024-11-20 | 2024-11-18 | 0.111 | 2,822,365,750 | +10,000 | 38.69% | 313,282,598 |
| 2024-11-19 | 2024-11-15 | 0.110 | 2,822,355,750 | +205,000 | 38.69% | 310,459,132 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,822,150,750 | +180,000 | 38.69% | 313,258,733 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,821,970,750 | +210,000 | 38.69% | 313,238,753 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,821,760,750 | +370,000 | 38.68% | 313,215,443 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,821,390,750 | +385,000 | 38.68% | 310,352,982 |
| 2024-11-05 | 2024-11-01 | 0.110 | 2,821,005,750 | +470,000 | 38.67% | 310,310,632 |
| 2024-11-04 | 2024-10-31 | 0.111 | 2,820,535,750 | +580,000 | 38.67% | 313,079,468 |
| 2024-11-01 | 2024-10-30 | 0.111 | 2,819,955,750 | +280,000 | 38.66% | 313,015,088 |
| 2024-10-31 | 2024-10-29 | 0.111 | 2,819,675,750 | +255,000 | 38.66% | 312,984,008 |
| 2024-10-30 | 2024-10-28 | 0.110 | 2,819,420,750 | +1,260,000 | 38.65% | 310,136,282 |
| 2024-10-29 | 2024-10-25 | 0.111 | 2,818,160,750 | +795,000 | 38.63% | 312,815,843 |
| 2024-10-28 | 2024-10-24 | 0.111 | 2,817,365,750 | +40,000 | 38.62% | 312,727,598 |
| 2024-10-25 | 2024-10-23 | 0.111 | 2,817,325,750 | +720,000 | 38.62% | 312,723,158 |
| 2024-10-24 | 2024-10-22 | 0.111 | 2,816,605,750 | +190,000 | 38.61% | 312,643,238 |
| 2024-10-23 | 2024-10-21 | 0.111 | 2,816,415,750 | +210,000 | 38.61% | 312,622,148 |
| 2024-10-22 | 2024-10-18 | 0.111 | 2,816,205,750 | +530,000 | 38.61% | 312,598,838 |
| 2024-10-21 | 2024-10-17 | 0.115 | 2,815,675,750 | +220,000 | 38.60% | 323,802,711 |
| 2024-10-18 | 2024-10-16 | 0.115 | 2,815,455,750 | +70,000 | 38.60% | 323,777,411 |
| 2024-10-17 | 2024-10-15 | 0.115 | 2,815,385,750 | +200,000 | 38.60% | 323,769,361 |
| 2024-10-16 | 2024-10-14 | 0.115 | 2,815,185,750 | +430,000 | 38.59% | 323,746,361 |
| 2024-10-15 | 2024-10-10 | 0.116 | 2,814,755,750 | +690,000 | 38.59% | 326,511,667 |
| 2024-10-14 | 2024-10-09 | 0.116 | 2,814,065,750 | +765,000 | 38.58% | 326,431,627 |
| 2024-10-10 | 2024-10-08 | 0.117 | 2,813,300,750 | +630,000 | 38.57% | 329,156,188 |
| 2024-10-09 | 2024-10-07 | 0.116 | 2,812,670,750 | +350,000 | 38.56% | 326,269,807 |
| 2024-10-08 | 2024-10-04 | 0.116 | 2,812,320,750 | +150,000 | 38.55% | 326,229,207 |
| 2024-10-07 | 2024-10-03 | 0.118 | 2,812,170,750 | +760,000 | 38.55% | 331,836,148 |
| 2024-10-04 | 2024-10-02 | 0.118 | 2,811,410,750 | +750,000 | 38.54% | 331,746,468 |
| 2024-10-03 | 2024-09-30 | 0.118 | 2,810,660,750 | +1,750,000 | 38.53% | 331,657,968 |
| 2024-10-02 | 2024-09-27 | 0.120 | 2,808,910,750 | +930,000 | 38.51% | 337,069,290 |
| 2024-09-30 | 2024-09-26 | 0.119 | 2,807,980,750 | +120,000 | 38.50% | 334,149,709 |
| 2024-09-27 | 2024-09-25 | 0.122 | 2,807,860,750 | +645,000 | 38.49% | 342,559,012 |
| 2024-09-26 | 2024-09-24 | 0.129 | 2,807,215,750 | +40,000 | 38.48% | 362,130,832 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,807,175,750 | +30,000 | 38.48% | 334,053,914 |
| 2024-09-23 | 2024-09-19 | 0.119 | 2,807,145,750 | +30,000 | 38.48% | 334,050,344 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,807,115,750 | +50,000 | 38.48% | 331,239,658 |
| 2024-09-19 | 2024-09-16 | 0.118 | 2,807,065,750 | +10,000 | 38.48% | 331,233,758 |
| 2024-09-17 | 2024-09-13 | 0.113 | 2,807,055,750 | +80,000 | 38.48% | 317,197,300 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,806,975,750 | +465,000 | 38.48% | 314,381,284 |
| 2024-09-13 | 2024-09-11 | 0.115 | 2,806,510,750 | +60,000 | 38.48% | 322,748,736 |
| 2024-09-12 | 2024-09-10 | 0.112 | 2,806,450,750 | +50,000 | 38.47% | 314,322,484 |
| 2024-09-11 | 2024-09-09 | 0.112 | 2,806,400,750 | +210,000 | 38.47% | 314,316,884 |
| 2024-09-09 | 2024-09-04 | 0.110 | 2,806,190,750 | +700,000 | 38.47% | 308,680,982 |
| 2024-09-05 | 2024-09-03 | 0.109 | 2,805,490,750 | +1,060,000 | 38.46% | 305,798,492 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,804,430,750 | +20,000 | 38.45% | 308,487,382 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,804,410,750 | +40,000 | 38.45% | 308,485,182 |
| 2024-09-02 | 2024-08-29 | 0.110 | 2,804,370,750 | +220,000 | 38.45% | 308,480,782 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,804,150,750 | +80,000 | 38.44% | 308,456,582 |
| 2024-08-29 | 2024-08-27 | 0.110 | 2,804,070,750 | +250,000 | 38.44% | 308,447,782 |
| 2024-08-28 | 2024-08-26 | 0.110 | 2,803,820,750 | +60,000 | 38.44% | 308,420,282 |
| 2024-08-27 | 2024-08-23 | 0.110 | 2,803,760,750 | +220,000 | 38.44% | 308,413,682 |
| 2024-08-26 | 2024-08-22 | 0.110 | 2,803,540,750 | -77,245,000 | 38.43% | 308,389,482 |
| 2024-08-23 | 2024-08-21 | 0.110 | 2,880,785,750 | +320,000 | 39.49% | 316,886,432 |
| 2024-08-22 | 2024-08-20 | 0.110 | 2,880,465,750 | +315,000 | 39.49% | 316,851,232 |
| 2024-08-21 | 2024-08-19 | 0.110 | 2,880,150,750 | +240,000 | 39.48% | 316,816,582 |
| 2024-08-20 | 2024-08-16 | 0.109 | 2,879,910,750 | +380,000 | 39.48% | 313,910,272 |
| 2024-08-19 | 2024-08-15 | 0.109 | 2,879,530,750 | +520,000 | 39.48% | 313,868,852 |
| 2024-08-16 | 2024-08-14 | 0.109 | 2,879,010,750 | +400,000 | 39.47% | 313,812,172 |
| 2024-08-15 | 2024-08-13 | 0.109 | 2,878,610,750 | +310,000 | 39.46% | 313,768,572 |
| 2024-08-14 | 2024-08-12 | 0.110 | 2,878,300,750 | +520,000 | 39.46% | 316,613,082 |
| 2024-08-13 | 2024-08-09 | 0.110 | 2,877,780,750 | +420,000 | 39.45% | 316,555,882 |
| 2024-08-12 | 2024-08-08 | 0.112 | 2,877,360,750 | +310,000 | 39.45% | 322,264,404 |
| 2024-08-09 | 2024-08-07 | 0.113 | 2,877,050,750 | +280,000 | 39.44% | 325,106,735 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,876,770,750 | +110,000 | 39.44% | 316,444,782 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,876,660,750 | +260,000 | 39.44% | 316,432,682 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,876,400,750 | +60,000 | 39.43% | 316,404,082 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,876,340,750 | +10,000 | 39.43% | 307,768,460 |
| 2024-08-02 | 2024-07-31 | 0.107 | 2,876,330,750 | +100,000 | 39.43% | 307,767,390 |
| 2024-08-01 | 2024-07-30 | 0.107 | 2,876,230,750 | +20,000 | 39.43% | 307,756,690 |
| 2024-07-31 | 2024-07-29 | 0.107 | 2,876,210,750 | +460,000 | 39.43% | 307,754,550 |
| 2024-07-29 | 2024-07-25 | 0.107 | 2,875,750,750 | +70,000 | 39.42% | 307,705,330 |
| 2024-07-26 | 2024-07-24 | 0.107 | 2,875,680,750 | +180,000 | 39.42% | 307,697,840 |
| 2024-07-25 | 2024-07-23 | 0.105 | 2,875,500,750 | +1,240,000 | 39.42% | 301,927,579 |
| 2024-07-24 | 2024-07-22 | 0.107 | 2,874,260,750 | +190,000 | 39.40% | 307,545,900 |
| 2024-07-23 | 2024-07-19 | 0.107 | 2,874,070,750 | +170,000 | 39.40% | 307,525,570 |
| 2024-07-22 | 2024-07-18 | 0.105 | 2,873,900,750 | +1,000,000 | 39.40% | 301,759,579 |
| 2024-07-19 | 2024-07-17 | 0.105 | 2,872,900,750 | +2,510,000 | 39.39% | 301,654,579 |
| 2024-07-18 | 2024-07-16 | 0.107 | 2,870,390,750 | +500,000 | 39.35% | 307,131,810 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,869,890,750 | +1,630,000 | 39.34% | 304,208,420 |
| 2024-07-16 | 2024-07-12 | 0.106 | 2,868,260,750 | +1,730,000 | 39.32% | 304,035,640 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,866,530,750 | +1,650,000 | 39.30% | 300,985,729 |
| 2024-07-11 | 2024-07-09 | 0.107 | 2,864,880,750 | +370,000 | 39.28% | 306,542,240 |
| 2024-07-10 | 2024-07-08 | 0.107 | 2,864,510,750 | +1,690,000 | 39.27% | 306,502,650 |
| 2024-07-09 | 2024-07-05 | 0.107 | 2,862,820,750 | +2,300,000 | 39.25% | 306,321,820 |
| 2024-07-08 | 2024-07-04 | 0.107 | 2,860,520,750 | +100,000 | 39.22% | 306,075,720 |
| 2024-07-04 | 2024-07-02 | 0.113 | 2,860,420,750 | +470,000 | 39.21% | 323,227,545 |
| 2024-07-03 | 2024-06-28 | 0.108 | 2,859,950,750 | +3,520,000 | 39.21% | 308,874,681 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,856,430,750 | +1,400,000 | 39.16% | 322,776,675 |
| 2024-06-28 | 2024-06-26 | 0.113 | 2,855,030,750 | +750,000 | 39.14% | 322,618,475 |
| 2024-06-27 | 2024-06-25 | 0.111 | 2,854,280,750 | +2,320,000 | 39.13% | 316,825,163 |
| 2024-06-26 | 2024-06-24 | 0.117 | 2,851,960,750 | +280,000 | 39.10% | 333,679,408 |
| 2024-06-25 | 2024-06-21 | 0.118 | 2,851,680,750 | +250,000 | 39.09% | 336,498,328 |
| 2024-06-24 | 2024-06-20 | 0.115 | 2,851,430,750 | +900,000 | 39.09% | 327,914,536 |
| 2024-06-21 | 2024-06-19 | 0.116 | 2,850,530,750 | +450,000 | 39.08% | 330,661,567 |
| 2024-06-20 | 2024-06-18 | 0.116 | 2,850,080,750 | +570,000 | 39.07% | 330,609,367 |
| 2024-06-19 | 2024-06-17 | 0.118 | 2,849,510,750 | +60,000 | 39.06% | 336,242,268 |
| 2024-06-18 | 2024-06-14 | 0.116 | 2,849,450,750 | +865,000 | 39.06% | 330,536,287 |
| 2024-06-17 | 2024-06-13 | 0.118 | 2,848,585,750 | +255,000 | 39.05% | 336,133,118 |
| 2024-06-14 | 2024-06-12 | 0.116 | 2,848,330,750 | +1,380,000 | 39.05% | 330,406,367 |
| 2024-06-13 | 2024-06-11 | 0.118 | 2,846,950,750 | +440,000 | 39.03% | 335,940,188 |
| 2024-06-12 | 2024-06-07 | 0.118 | 2,846,510,750 | +210,000 | 39.02% | 335,888,268 |
| 2024-06-11 | 2024-06-06 | 0.117 | 2,846,300,750 | +395,000 | 39.02% | 333,017,188 |
| 2024-06-07 | 2024-06-05 | 0.117 | 2,845,905,750 | +160,000 | 39.02% | 332,970,973 |
| 2024-06-06 | 2024-06-04 | 0.118 | 2,845,745,750 | +120,000 | 39.01% | 335,797,998 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,845,625,750 | +590,000 | 39.01% | 335,783,838 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,845,035,750 | +190,000 | 39.00% | 335,714,218 |
| 2024-06-03 | 2024-05-30 | 0.117 | 2,844,845,750 | +500,000 | 39.00% | 332,846,953 |
| 2024-05-31 | 2024-05-29 | 0.118 | 2,844,345,750 | +55,000 | 38.99% | 335,632,798 |
| 2024-05-30 | 2024-05-28 | 0.118 | 2,844,290,750 | +680,000 | 38.99% | 335,626,308 |
| 2024-05-29 | 2024-05-27 | 0.118 | 2,843,610,750 | +70,000 | 38.98% | 335,546,068 |
| 2024-05-28 | 2024-05-24 | 0.118 | 2,843,540,750 | +500,000 | 38.98% | 335,537,808 |
| 2024-05-27 | 2024-05-23 | 0.117 | 2,843,040,750 | +40,000 | 38.98% | 332,635,768 |
| 2024-05-24 | 2024-05-22 | 0.118 | 2,843,000,750 | +970,000 | 38.98% | 335,474,088 |
| 2024-05-23 | 2024-05-21 | 0.118 | 2,842,030,750 | +500,000 | 38.96% | 335,359,628 |
| 2024-05-22 | 2024-05-20 | 0.118 | 2,841,530,750 | +380,000 | 38.96% | 335,300,628 |
| 2024-05-21 | 2024-05-17 | 0.118 | 2,841,150,750 | +70,000 | 38.95% | 335,255,788 |
| 2024-05-20 | 2024-05-16 | 0.118 | 2,841,080,750 | +60,000 | 38.95% | 335,247,528 |
| 2024-05-17 | 2024-05-14 | 0.119 | 2,841,020,750 | +95,000 | 38.95% | 338,081,469 |
| 2024-05-16 | 2024-05-13 | 0.119 | 2,840,925,750 | +80,000 | 38.95% | 338,070,164 |
| 2024-05-10 | 2024-05-08 | 0.119 | 2,840,845,750 | +70,000 | 38.95% | 338,060,644 |
| 2024-05-09 | 2024-05-07 | 0.119 | 2,840,775,750 | +265,000 | 38.94% | 338,052,314 |
| 2024-05-08 | 2024-05-06 | 0.118 | 2,840,510,750 | +70,000 | 38.94% | 335,180,268 |
| 2024-05-07 | 2024-05-03 | 0.119 | 2,840,440,750 | +170,000 | 38.94% | 338,012,449 |
| 2024-05-06 | 2024-05-02 | 0.120 | 2,840,270,750 | +40,000 | 38.94% | 340,832,490 |
| 2024-05-03 | 2024-04-30 | 0.118 | 2,840,230,750 | +395,000 | 38.94% | 335,147,228 |
| 2024-05-02 | 2024-04-29 | 0.116 | 2,839,835,750 | +255,000 | 38.93% | 329,420,947 |
| 2024-04-30 | 2024-04-26 | 0.117 | 2,839,580,750 | +210,000 | 38.93% | 332,230,948 |
| 2024-04-29 | 2024-04-25 | 0.117 | 2,839,370,750 | +400,000 | 38.93% | 332,206,378 |
| 2024-04-26 | 2024-04-24 | 0.116 | 2,838,970,750 | +140,000 | 38.92% | 329,320,607 |
| 2024-04-25 | 2024-04-23 | 0.116 | 2,838,830,750 | +140,000 | 38.92% | 329,304,367 |
| 2024-04-24 | 2024-04-22 | 0.117 | 2,838,690,750 | +20,000 | 38.92% | 332,126,818 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,838,670,750 | +70,000 | 38.92% | 332,124,478 |
| 2024-04-22 | 2024-04-18 | 0.117 | 2,838,600,750 | +50,000 | 38.91% | 332,116,288 |
| 2024-04-19 | 2024-04-17 | 0.117 | 2,838,550,750 | +70,000 | 38.91% | 332,110,438 |
| 2024-04-18 | 2024-04-16 | 0.117 | 2,838,480,750 | +20,000 | 38.91% | 332,102,248 |
| 2024-04-17 | 2024-04-15 | 0.117 | 2,838,460,750 | +1,050,000 | 38.91% | 332,099,908 |
| 2024-04-16 | 2024-04-12 | 0.115 | 2,837,410,750 | +230,000 | 38.90% | 326,302,236 |
| 2024-04-15 | 2024-04-11 | 0.115 | 2,837,180,750 | +290,000 | 38.90% | 326,275,786 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,836,890,750 | +70,000 | 38.89% | 337,589,999 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,836,820,750 | +40,000 | 38.89% | 337,581,669 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,836,780,750 | +60,000 | 38.89% | 337,576,909 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,836,720,750 | +135,000 | 38.89% | 340,406,490 |
| 2024-04-08 | 2024-04-03 | 0.118 | 2,836,585,750 | +840,000 | 38.89% | 334,717,118 |
| 2024-04-05 | 2024-04-02 | 0.118 | 2,835,745,750 | +50,000 | 38.88% | 334,617,998 |
| 2024-04-03 | 2024-03-28 | 0.118 | 2,835,695,750 | +40,000 | 38.88% | 334,612,098 |
| 2024-04-02 | 2024-03-27 | 0.118 | 2,835,655,750 | +150,000 | 38.87% | 334,607,378 |
| 2024-03-28 | 2024-03-26 | 0.117 | 2,835,505,750 | +420,000 | 38.87% | 331,754,173 |
| 2024-03-27 | 2024-03-25 | 0.118 | 2,835,085,750 | +40,000 | 38.87% | 334,540,118 |
| 2024-03-26 | 2024-03-22 | 0.118 | 2,835,045,750 | +190,000 | 38.87% | 334,535,398 |
| 2024-03-25 | 2024-03-21 | 0.118 | 2,834,855,750 | +210,000 | 38.86% | 334,512,978 |
| 2024-03-22 | 2024-03-20 | 0.118 | 2,834,645,750 | +235,000 | 38.86% | 334,488,198 |
| 2024-03-21 | 2024-03-19 | 0.116 | 2,834,410,750 | +70,000 | 38.86% | 328,791,647 |
| 2024-03-20 | 2024-03-18 | 0.118 | 2,834,340,750 | +150,000 | 38.86% | 334,452,208 |
| 2024-03-19 | 2024-03-15 | 0.117 | 2,834,190,750 | +260,000 | 38.85% | 331,600,318 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,833,930,750 | +90,000 | 38.85% | 331,569,898 |
| 2024-03-15 | 2024-03-13 | 0.117 | 2,833,840,750 | +280,000 | 38.85% | 331,559,368 |
| 2024-03-14 | 2024-03-12 | 0.119 | 2,833,560,750 | +210,000 | 38.85% | 337,193,729 |
| 2024-03-13 | 2024-03-11 | 0.119 | 2,833,350,750 | +120,000 | 38.84% | 337,168,739 |
| 2024-03-12 | 2024-03-08 | 0.123 | 2,833,230,750 | +100,000 | 38.84% | 348,487,382 |
| 2024-03-11 | 2024-03-07 | 0.123 | 2,833,130,750 | +60,000 | 38.84% | 348,475,082 |
| 2024-03-08 | 2024-03-06 | 0.124 | 2,833,070,750 | +100,000 | 38.84% | 351,300,773 |
| 2024-03-07 | 2024-03-05 | 0.124 | 2,832,970,750 | +40,000 | 38.84% | 351,288,373 |
| 2024-03-06 | 2024-03-04 | 0.123 | 2,832,930,750 | +150,000 | 38.84% | 348,450,482 |
| 2024-03-05 | 2024-03-01 | 0.123 | 2,832,780,750 | +120,000 | 38.84% | 348,432,032 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,832,660,750 | +120,000 | 38.83% | 345,584,612 |
| 2024-03-01 | 2024-02-28 | 0.121 | 2,832,540,750 | +60,140,000 | 38.83% | 342,737,431 |
| 2024-02-29 | 2024-02-27 | 0.120 | 2,772,400,750 | +60,000 | 38.01% | 332,688,090 |
| 2024-02-28 | 2024-02-26 | 0.120 | 2,772,340,750 | +40,000 | 38.01% | 332,680,890 |
| 2024-02-27 | 2024-02-23 | 0.119 | 2,772,300,750 | +225,000 | 38.01% | 329,903,789 |
| 2024-02-26 | 2024-02-22 | 0.117 | 2,772,075,750 | +150,000 | 38.00% | 324,332,863 |
| 2024-02-23 | 2024-02-21 | 0.114 | 2,771,925,750 | -880,000 | 38.00% | 315,999,536 |
| 2024-02-22 | 2024-02-20 | 0.117 | 2,772,805,750 | +80,000 | 38.01% | 324,418,273 |
| 2024-02-21 | 2024-02-19 | 0.116 | 2,772,725,750 | +140,000 | 38.01% | 321,636,187 |
| 2024-02-14 | 2024-02-07 | 0.119 | 2,772,585,750 | +60,000 | 38.01% | 329,937,704 |
| 2024-02-07 | 2024-02-05 | 0.119 | 2,772,525,750 | -5,435,000 | 38.01% | 329,930,564 |
| 2024-01-29 | 2024-01-25 | 0.119 | 2,777,960,750 | +138,560,000 | 38.08% | 330,577,329 |
| 2024-01-08 | 2024-01-04 | 0.118 | 2,639,400,750 | +314,965,000 | 36.18% | 311,449,288 |
| 2023-12-22 | 2023-12-20 | 0.116 | 2,324,435,750 | -173,515,000 | 31.87% | 269,634,547 |
| 2023-11-08 | 2023-11-06 | 0.119 | 2,497,950,750 | -150,000 | 34.24% | 297,256,139 |
| 2023-11-07 | 2023-11-03 | 0.119 | 2,498,100,750 | -150,000 | 34.25% | 297,273,989 |
| 2023-11-06 | 2023-11-02 | 0.118 | 2,498,250,750 | -515,000 | 34.25% | 294,793,588 |
| 2023-08-21 | 2023-08-17 | 0.117 | 2,498,765,750 | +1,600,000 | 34.26% | 292,355,593 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,497,165,750 | +4,200,000 | 34.23% | 297,162,724 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,492,965,750 | +540,000 | 34.18% | 373,944,862 |
| 2023-04-14 | 2023-04-12 | 0.164 | 2,492,425,750 | +285,000 | 34.17% | 408,757,823 |
| 2023-04-06 | 2023-04-03 | 0.167 | 2,492,140,750 | +60,000 | 34.17% | 416,187,505 |
| 2023-04-04 | 2023-03-31 | 0.167 | 2,492,080,750 | +270,000 | 34.16% | 416,177,485 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,491,810,750 | +460,000 | 34.16% | 398,689,720 |
| 2023-03-31 | 2023-03-29 | 0.168 | 2,491,350,750 | +250,000 | 34.15% | 418,546,926 |
| 2023-03-30 | 2023-03-28 | 0.172 | 2,491,100,750 | +890,000 | 34.15% | 428,469,329 |
| 2023-03-29 | 2023-03-27 | 0.174 | 2,490,210,750 | +170,000 | 34.14% | 433,296,670 |
| 2023-03-28 | 2023-03-24 | 0.174 | 2,490,040,750 | +305,000 | 34.14% | 433,267,090 |
| 2023-03-27 | 2023-03-23 | 0.168 | 2,489,735,750 | +440,000 | 34.13% | 418,275,606 |
| 2023-03-24 | 2023-03-22 | 0.170 | 2,489,295,750 | +230,000 | 34.13% | 423,180,278 |
| 2023-03-23 | 2023-03-21 | 0.170 | 2,489,065,750 | +190,000 | 34.12% | 423,141,178 |
| 2023-03-22 | 2023-03-20 | 0.173 | 2,488,875,750 | +210,000 | 34.12% | 430,575,505 |
| 2023-03-21 | 2023-03-17 | 0.172 | 2,488,665,750 | +80,000 | 34.12% | 428,050,509 |
| 2023-03-20 | 2023-03-16 | 0.170 | 2,488,585,750 | +70,000 | 34.12% | 423,059,578 |
| 2023-03-17 | 2023-03-15 | 0.170 | 2,488,515,750 | +355,000 | 34.12% | 423,047,678 |
| 2023-03-16 | 2023-03-14 | 0.175 | 2,488,160,750 | +150,000 | 34.11% | 435,428,131 |
| 2023-03-14 | 2023-03-10 | 0.173 | 2,488,010,750 | +60,000 | 34.11% | 430,425,860 |
| 2023-03-13 | 2023-03-09 | 0.173 | 2,487,950,750 | +150,000 | 34.11% | 430,415,480 |
| 2023-03-09 | 2023-03-07 | 0.173 | 2,487,800,750 | +220,000 | 34.11% | 430,389,530 |
| 2023-03-08 | 2023-03-06 | 0.172 | 2,487,580,750 | +290,000 | 34.10% | 427,863,889 |
| 2023-03-07 | 2023-03-03 | 0.177 | 2,487,290,750 | +200,000 | 34.10% | 440,250,463 |
| 2023-03-06 | 2023-03-02 | 0.178 | 2,487,090,750 | +140,000 | 34.10% | 442,702,154 |
| 2023-03-03 | 2023-03-01 | 0.180 | 2,486,950,750 | +50,000 | 34.09% | 447,651,135 |
| 2023-03-02 | 2023-02-28 | 0.175 | 2,486,900,750 | +60,000 | 34.09% | 435,207,631 |
| 2023-03-01 | 2023-02-27 | 0.170 | 2,486,840,750 | +75,000 | 34.09% | 422,762,928 |
| 2023-02-28 | 2023-02-24 | 0.170 | 2,486,765,750 | +310,000 | 34.09% | 422,750,178 |
| 2023-02-27 | 2023-02-23 | 0.166 | 2,486,455,750 | +135,000 | 34.09% | 412,751,654 |
| 2023-02-24 | 2023-02-22 | 0.169 | 2,486,320,750 | +230,000 | 34.09% | 420,188,207 |
| 2023-02-23 | 2023-02-21 | 0.163 | 2,486,090,750 | +680,000 | 34.08% | 405,232,792 |
| 2023-02-22 | 2023-02-20 | 0.164 | 2,485,410,750 | +810,000 | 34.07% | 407,607,363 |
| 2023-02-21 | 2023-02-17 | 0.158 | 2,484,600,750 | +600,000 | 34.06% | 392,566,918 |
| 2023-02-20 | 2023-02-16 | 0.165 | 2,484,000,750 | +555,000 | 34.05% | 409,860,124 |
| 2023-02-17 | 2023-02-15 | 0.167 | 2,483,445,750 | +150,000 | 34.05% | 414,735,440 |
| 2023-02-16 | 2023-02-14 | 0.164 | 2,483,295,750 | +320,000 | 34.04% | 407,260,503 |
| 2023-02-15 | 2023-02-13 | 0.165 | 2,482,975,750 | +250,000 | 34.04% | 409,690,999 |
| 2023-02-14 | 2023-02-10 | 0.170 | 2,482,725,750 | +100,000 | 34.04% | 422,063,378 |
| 2023-02-13 | 2023-02-09 | 0.166 | 2,482,625,750 | +215,000 | 34.03% | 412,115,874 |
| 2023-02-10 | 2023-02-08 | 0.167 | 2,482,410,750 | +240,000 | 34.03% | 414,562,595 |
| 2023-02-09 | 2023-02-07 | 0.165 | 2,482,170,750 | +620,000 | 34.03% | 409,558,174 |
| 2023-02-08 | 2023-02-06 | 0.165 | 2,481,550,750 | +580,000 | 34.02% | 409,455,874 |
| 2023-02-07 | 2023-02-03 | 0.170 | 2,480,970,750 | +280,000 | 34.01% | 421,765,028 |
| 2023-02-06 | 2023-02-02 | 0.165 | 2,480,690,750 | +500,000 | 34.01% | 409,313,974 |
| 2023-02-03 | 2023-02-01 | 0.169 | 2,480,190,750 | +320,000 | 34.00% | 419,152,237 |
| 2023-02-02 | 2023-01-31 | 0.167 | 2,479,870,750 | +540,000 | 34.00% | 414,138,415 |
| 2023-02-01 | 2023-01-30 | 0.159 | 2,479,330,750 | +685,000 | 33.99% | 394,213,589 |
| 2023-01-31 | 2023-01-27 | 0.169 | 2,478,645,750 | +580,000 | 33.98% | 418,891,132 |
| 2023-01-30 | 2023-01-26 | 0.168 | 2,478,065,750 | +115,000 | 33.97% | 416,315,046 |
| 2023-01-27 | 2023-01-20 | 0.175 | 2,477,950,750 | +235,000 | 33.97% | 433,641,381 |
| 2023-01-26 | 2023-01-19 | 0.166 | 2,477,715,750 | +1,290,000 | 33.97% | 411,300,814 |
| 2023-01-20 | 2023-01-18 | 0.167 | 2,476,425,750 | +880,000 | 33.95% | 413,563,100 |
| 2023-01-19 | 2023-01-17 | 0.169 | 2,475,545,750 | +840,000 | 33.94% | 418,367,232 |
| 2023-01-18 | 2023-01-16 | 0.178 | 2,474,705,750 | +130,000 | 33.93% | 440,497,624 |
| 2023-01-17 | 2023-01-13 | 0.184 | 2,474,575,750 | +115,000 | 33.92% | 455,321,938 |
| 2023-01-16 | 2023-01-12 | 0.192 | 2,474,460,750 | +40,000 | 33.92% | 475,096,464 |
| 2023-01-13 | 2023-01-11 | 0.195 | 2,474,420,750 | +30,000 | 33.92% | 482,512,046 |
| 2023-01-12 | 2023-01-10 | 0.190 | 2,474,390,750 | +50,000 | 33.92% | 470,134,242 |
| 2023-01-11 | 2023-01-09 | 0.189 | 2,474,340,750 | +90,000 | 33.92% | 467,650,402 |
| 2023-01-10 | 2023-01-06 | 0.189 | 2,474,250,750 | +30,000 | 33.92% | 467,633,392 |
| 2023-01-09 | 2023-01-05 | 0.189 | 2,474,220,750 | +50,000 | 33.92% | 467,627,722 |
| 2023-01-06 | 2023-01-04 | 0.189 | 2,474,170,750 | +50,000 | 33.92% | 467,618,272 |
| 2023-01-05 | 2023-01-03 | 0.188 | 2,474,120,750 | +60,000 | 33.92% | 465,134,701 |
| 2023-01-04 | 2022-12-30 | 0.189 | 2,474,060,750 | +60,000 | 33.92% | 467,597,482 |
| 2023-01-03 | 2022-12-29 | 0.189 | 2,474,000,750 | +140,000 | 33.92% | 467,586,142 |
| 2022-12-30 | 2022-12-28 | 0.189 | 2,473,860,750 | +50,000 | 33.91% | 467,559,682 |
| 2022-12-29 | 2022-12-23 | 0.188 | 2,473,810,750 | +1,150,000 | 33.91% | 465,076,421 |
| 2022-12-28 | 2022-12-22 | 0.192 | 2,472,660,750 | +60,000 | 33.90% | 474,750,864 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,472,600,750 | +40,000 | 33.90% | 469,794,142 |
| 2022-12-22 | 2022-12-20 | 0.188 | 2,472,560,750 | +55,000 | 33.90% | 464,841,421 |
| 2022-12-21 | 2022-12-19 | 0.185 | 2,472,505,750 | +120,000 | 33.90% | 457,413,564 |
| 2022-12-20 | 2022-12-16 | 0.180 | 2,472,385,750 | +85,000 | 33.89% | 445,029,435 |
| 2022-12-19 | 2022-12-15 | 0.170 | 2,472,300,750 | +160,000 | 33.89% | 420,291,128 |
| 2022-12-16 | 2022-12-14 | 0.165 | 2,472,140,750 | +220,000 | 33.89% | 407,903,224 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,471,920,750 | +240,000 | 33.89% | 407,866,924 |
| 2022-12-14 | 2022-12-12 | 0.163 | 2,471,680,750 | +330,000 | 33.88% | 402,883,962 |
| 2022-12-13 | 2022-12-09 | 0.159 | 2,471,350,750 | +65,000 | 33.88% | 392,944,769 |
| 2022-12-12 | 2022-12-08 | 0.159 | 2,471,285,750 | +285,000 | 33.88% | 392,934,434 |
| 2022-12-09 | 2022-12-07 | 0.159 | 2,471,000,750 | +490,000 | 33.88% | 392,889,119 |
| 2022-12-08 | 2022-12-06 | 0.159 | 2,470,510,750 | +490,000 | 33.87% | 392,811,209 |
| 2022-12-07 | 2022-12-05 | 0.158 | 2,470,020,750 | +425,000 | 33.86% | 390,263,278 |
| 2022-12-06 | 2022-12-02 | 0.158 | 2,469,595,750 | +210,000 | 33.86% | 390,196,128 |
| 2022-12-05 | 2022-12-01 | 0.158 | 2,469,385,750 | +60,000 | 33.85% | 390,162,948 |
| 2022-12-02 | 2022-11-30 | 0.155 | 2,469,325,750 | +735,000 | 33.85% | 382,745,491 |
| 2022-12-01 | 2022-11-29 | 0.154 | 2,468,590,750 | +1,740,000 | 33.84% | 380,162,976 |
| 2022-11-30 | 2022-11-28 | 0.164 | 2,466,850,750 | +460,000 | 33.82% | 404,563,523 |
| 2022-11-29 | 2022-11-25 | 0.163 | 2,466,390,750 | +1,450,000 | 33.81% | 402,021,692 |
| 2022-11-28 | 2022-11-24 | 0.172 | 2,464,940,750 | +55,000 | 33.79% | 423,969,809 |
| 2022-11-24 | 2022-11-22 | 0.169 | 2,464,885,750 | +1,320,000 | 33.79% | 416,565,692 |
| 2022-11-23 | 2022-11-21 | 0.168 | 2,463,565,750 | +200,000 | 33.77% | 413,879,046 |
| 2022-11-17 | 2022-11-15 | 0.167 | 2,463,365,750 | +200,000 | 33.77% | 411,382,080 |
| 2022-11-16 | 2022-11-14 | 0.167 | 2,463,165,750 | +425,000 | 33.77% | 411,348,680 |
| 2022-11-15 | 2022-11-11 | 0.169 | 2,462,740,750 | +155,000 | 33.76% | 416,203,187 |
| 2022-11-14 | 2022-11-10 | 0.166 | 2,462,585,750 | -480,000 | 33.76% | 408,789,234 |
| 2022-11-11 | 2022-11-09 | 0.167 | 2,463,065,750 | -385,000 | 33.77% | 411,331,980 |
| 2022-11-10 | 2022-11-08 | 0.167 | 2,463,450,750 | -170,000 | 33.77% | 411,396,275 |
| 2022-11-09 | 2022-11-07 | 0.166 | 2,463,620,750 | +885,000 | 33.77% | 408,961,044 |
| 2022-11-08 | 2022-11-04 | 0.167 | 2,462,735,750 | +40,000 | 33.76% | 411,276,870 |
| 2022-11-07 | 2022-11-03 | 0.167 | 2,462,695,750 | +100,000 | 33.76% | 411,270,190 |
| 2022-11-04 | 2022-11-02 | 0.167 | 2,462,595,750 | +305,000 | 33.76% | 411,253,490 |
| 2022-11-03 | 2022-11-01 | 0.167 | 2,462,290,750 | +460,000 | 33.76% | 411,202,555 |
| 2022-11-02 | 2022-10-31 | 0.168 | 2,461,830,750 | +910,000 | 33.75% | 413,587,566 |
| 2022-11-01 | 2022-10-28 | 0.170 | 2,460,920,750 | +410,000 | 33.74% | 418,356,528 |
| 2022-10-31 | 2022-10-27 | 0.170 | 2,460,510,750 | +140,000 | 33.73% | 418,286,828 |
| 2022-10-28 | 2022-10-26 | 0.170 | 2,460,370,750 | +150,000 | 33.73% | 418,263,028 |
| 2022-10-27 | 2022-10-25 | 0.171 | 2,460,220,750 | +170,000 | 33.73% | 420,697,748 |
| 2022-10-26 | 2022-10-24 | 0.171 | 2,460,050,750 | +620,000 | 33.73% | 420,668,678 |
| 2022-10-25 | 2022-10-21 | 0.171 | 2,459,430,750 | +300,000 | 33.72% | 420,562,658 |
| 2022-10-24 | 2022-10-20 | 0.171 | 2,459,130,750 | +200,000 | 33.71% | 420,511,358 |
| 2022-10-21 | 2022-10-19 | 0.172 | 2,458,930,750 | +200,000 | 33.71% | 422,936,089 |
| 2022-10-20 | 2022-10-18 | 0.170 | 2,458,730,750 | +400,000 | 33.71% | 417,984,228 |
| 2022-10-19 | 2022-10-17 | 0.167 | 2,458,330,750 | +230,000 | 33.70% | 410,541,235 |
| 2022-10-18 | 2022-10-14 | 0.172 | 2,458,100,750 | +310,000 | 33.70% | 422,793,329 |
| 2022-10-17 | 2022-10-13 | 0.172 | 2,457,790,750 | +540,000 | 33.69% | 422,740,009 |
| 2022-10-14 | 2022-10-12 | 0.171 | 2,457,250,750 | +240,000 | 33.69% | 420,189,878 |
| 2022-10-10 | 2022-10-06 | 0.170 | 2,457,010,750 | +205,000 | 33.68% | 417,691,828 |
| 2022-10-06 | 2022-10-03 | 0.173 | 2,456,805,750 | +150,000 | 33.68% | 425,027,395 |
| 2022-10-03 | 2022-09-29 | 0.172 | 2,456,655,750 | +150,000 | 33.68% | 422,544,789 |
| 2022-09-29 | 2022-09-27 | 0.173 | 2,456,505,750 | +160,000 | 33.68% | 424,975,495 |
| 2022-09-28 | 2022-09-26 | 0.173 | 2,456,345,750 | +200,000 | 33.67% | 424,947,815 |
| 2022-09-27 | 2022-09-23 | 0.172 | 2,456,145,750 | +130,000 | 33.67% | 422,457,069 |
| 2022-09-23 | 2022-09-21 | 0.175 | 2,456,015,750 | +150,000 | 33.67% | 429,802,756 |
| 2022-09-19 | 2022-09-15 | 0.175 | 2,455,865,750 | +240,000 | 33.67% | 429,776,506 |
| 2022-09-14 | 2022-09-09 | 0.176 | 2,455,625,750 | +160,000 | 33.66% | 432,190,132 |
| 2022-09-13 | 2022-09-08 | 0.175 | 2,455,465,750 | +120,000 | 33.66% | 429,706,506 |
| 2022-09-07 | 2022-09-05 | 0.174 | 2,455,345,750 | +100,000 | 33.66% | 427,230,160 |
| 2022-09-02 | 2022-08-31 | 0.175 | 2,455,245,750 | +200,000 | 33.66% | 429,668,006 |
| 2022-08-31 | 2022-08-29 | 0.172 | 2,455,045,750 | +430,000 | 33.66% | 422,267,869 |
| 2022-08-30 | 2022-08-26 | 0.172 | 2,454,615,750 | +410,000 | 33.65% | 422,193,909 |
| 2022-08-29 | 2022-08-25 | 0.173 | 2,454,205,750 | +150,000 | 33.65% | 424,577,595 |
| 2022-08-26 | 2022-08-24 | 0.174 | 2,454,055,750 | +290,000 | 33.64% | 427,005,700 |
| 2022-08-24 | 2022-08-22 | 0.173 | 2,453,765,750 | +180,000 | 33.64% | 424,501,475 |
| 2022-08-22 | 2022-08-18 | 0.175 | 2,453,585,750 | +110,000 | 33.64% | 429,377,506 |
| 2022-08-18 | 2022-08-16 | 0.174 | 2,453,475,750 | +435,000 | 33.64% | 426,904,780 |
| 2022-08-11 | 2022-08-09 | 0.173 | 2,453,040,750 | +100,000 | 33.63% | 424,376,050 |
| 2022-08-05 | 2022-08-03 | 0.176 | 2,452,940,750 | +100,000 | 33.63% | 431,717,572 |
| 2022-07-28 | 2022-07-26 | 0.172 | 2,452,840,750 | +70,000 | 33.63% | 421,888,609 |
| 2022-07-21 | 2022-07-19 | 0.176 | 2,452,770,750 | +115,000 | 33.63% | 431,687,652 |
| 2022-07-18 | 2022-07-14 | 0.176 | 2,452,655,750 | +600,000 | 33.62% | 431,667,412 |
| 2022-07-14 | 2022-07-12 | 0.174 | 2,452,055,750 | +180,000 | 33.62% | 426,657,700 |
| 2022-07-11 | 2022-07-07 | 0.172 | 2,451,875,750 | +1,035,000 | 33.61% | 421,722,629 |
| 2022-07-08 | 2022-07-06 | 0.173 | 2,450,840,750 | +100,000 | 33.60% | 423,995,450 |
| 2022-06-24 | 2022-06-22 | 0.178 | 2,450,740,750 | +240,000 | 33.60% | 436,231,854 |
| 2022-06-20 | 2022-06-16 | 0.176 | 2,450,500,750 | +90,000 | 33.59% | 431,288,132 |
| 2022-06-16 | 2022-06-14 | 0.178 | 2,450,410,750 | +290,000 | 33.59% | 436,173,114 |
| 2022-06-13 | 2022-06-09 | 0.171 | 2,450,120,750 | +170,000 | 33.59% | 418,970,648 |
| 2022-06-10 | 2022-06-08 | 0.174 | 2,449,950,750 | +180,000 | 33.59% | 426,291,430 |
| 2022-06-09 | 2022-06-07 | 0.172 | 2,449,770,750 | +300,000 | 33.58% | 421,360,569 |
| 2022-06-08 | 2022-06-06 | 0.171 | 2,449,470,750 | +165,000 | 33.58% | 418,859,498 |
| 2022-06-07 | 2022-06-02 | 0.169 | 2,449,305,750 | +600,000 | 33.58% | 413,932,672 |
| 2022-05-06 | 2022-05-04 | 0.180 | 2,448,705,750 | +7,700,000 | 33.57% | 440,767,035 |
| 2022-04-20 | 2022-04-14 | 0.170 | 2,441,005,750 | -2,245,000 | 33.46% | 414,970,978 |
| 2022-04-19 | 2022-04-13 | 0.169 | 2,443,250,750 | -1,060,000 | 33.50% | 412,909,377 |
| 2022-04-14 | 2022-04-12 | 0.171 | 2,444,310,750 | -1,310,000 | 33.51% | 417,977,138 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,445,620,750 | -1,000,000 | 33.53% | 418,201,148 |
| 2022-04-12 | 2022-04-08 | 0.172 | 2,446,620,750 | -2,000,000 | 33.54% | 420,818,769 |
| 2022-04-11 | 2022-04-07 | 0.169 | 2,448,620,750 | -395,000 | 33.57% | 413,816,907 |
| 2022-02-11 | 2022-02-09 | 0.186 | 2,449,015,750 | -513,435,000 | 33.57% | 455,516,930 |
| 2022-01-26 | 2022-01-24 | 0.186 | 2,962,450,750 | +1,230,000 | 40.61% | 551,015,840 |
| 2022-01-20 | 2022-01-18 | 0.185 | 2,961,220,750 | +545,000 | 40.60% | 547,825,839 |
| 2021-12-20 | 2021-12-16 | 0.183 | 2,960,675,750 | +258,500,000 | 40.59% | 541,803,662 |
| 2021-11-22 | 2021-11-18 | 0.184 | 2,702,175,750 | +3,700,000 | 37.04% | 497,200,338 |
| 2021-11-04 | 2021-11-02 | 0.156 | 2,698,475,750 | +16,350,000 | 36.99% | 420,962,217 |
| 2021-08-03 | 2021-07-30 | 0.187 | 2,682,125,750 | +750 | 36.77% | 501,557,515 |
| 2021-03-31 | 2021-03-29 | 0.171 | 2,682,125,000 | -15,000,000 | 36.77% | 458,643,375 |
| 2021-03-03 | 2021-03-01 | 0.180 | 2,697,125,000 | +30,000 | 36.98% | 485,482,500 |
| 2021-01-05 | 2020-12-31 | 0.182 | 2,697,095,000 | +260,000 | 36.98% | 490,871,290 |
| 2021-01-04 | 2020-12-29 | 0.179 | 2,696,835,000 | +20,000 | 36.97% | 482,733,465 |
| 2020-11-25 | 2020-11-23 | 0.179 | 2,696,815,000 | +100,000 | 36.97% | 482,729,885 |
| 2020-11-24 | 2020-11-20 | 0.180 | 2,696,715,000 | +450,000 | 36.97% | 485,408,700 |
| 2020-11-13 | 2020-11-11 | 0.180 | 2,696,265,000 | +20,000 | 36.96% | 485,327,700 |
| 2020-11-11 | 2020-11-09 | 0.182 | 2,696,245,000 | +160,000 | 36.96% | 490,716,590 |
| 2020-11-06 | 2020-11-04 | 0.183 | 2,696,085,000 | -10,000,000 | 36.96% | 493,383,555 |
| 2020-11-04 | 2020-11-02 | 0.184 | 2,706,085,000 | +90,000 | 37.10% | 497,919,640 |
| 2020-10-29 | 2020-10-27 | 0.183 | 2,705,995,000 | +300,000 | 37.10% | 495,197,085 |
| 2020-09-29 | 2020-09-25 | 0.183 | 2,705,695,000 | +470,000 | 37.09% | 495,142,185 |
| 2020-09-28 | 2020-09-24 | 0.183 | 2,705,225,000 | +65,000 | 37.09% | 495,056,175 |
| 2020-09-18 | 2020-09-16 | 0.184 | 2,705,160,000 | +35,000 | 37.09% | 497,749,440 |
| 2020-09-09 | 2020-09-07 | 0.183 | 2,705,125,000 | +20,000 | 37.09% | 495,037,875 |
| 2020-09-08 | 2020-09-04 | 0.182 | 2,705,105,000 | +5,000 | 37.08% | 492,329,110 |
| 2020-09-04 | 2020-09-02 | 0.185 | 2,705,100,000 | +105,000 | 37.08% | 500,443,500 |
| 2020-09-02 | 2020-08-31 | 0.181 | 2,704,995,000 | +40,000 | 37.08% | 489,604,095 |
| 2020-08-26 | 2020-08-24 | 0.181 | 2,704,955,000 | +10,000 | 37.08% | 489,596,855 |
| 2020-08-25 | 2020-08-21 | 0.181 | 2,704,945,000 | +355,000 | 37.08% | 489,595,045 |
| 2020-08-24 | 2020-08-20 | 0.182 | 2,704,590,000 | +240,000 | 37.08% | 492,235,380 |
| 2020-08-21 | 2020-08-19 | 0.180 | 2,704,350,000 | +20,000 | 37.07% | 486,783,000 |
| 2020-08-20 | 2020-08-18 | 0.182 | 2,704,330,000 | +100,000 | 37.07% | 492,188,060 |
| 2020-08-19 | 2020-08-17 | 0.182 | 2,704,230,000 | +10,000 | 37.07% | 492,169,860 |
| 2020-08-18 | 2020-08-14 | 0.182 | 2,704,220,000 | +280,000 | 37.07% | 492,168,040 |
| 2020-08-17 | 2020-08-13 | 0.183 | 2,703,940,000 | +135,000 | 37.07% | 494,821,020 |
| 2020-08-14 | 2020-08-12 | 0.183 | 2,703,805,000 | +160,000 | 37.07% | 494,796,315 |
| 2020-08-13 | 2020-08-11 | 0.183 | 2,703,645,000 | +300,000 | 37.06% | 494,767,035 |
| 2020-08-12 | 2020-08-10 | 0.183 | 2,703,345,000 | +70,000 | 37.06% | 494,712,135 |
| 2020-08-11 | 2020-08-07 | 0.183 | 2,703,275,000 | +160,000 | 37.06% | 494,699,325 |
| 2020-08-10 | 2020-08-06 | 0.183 | 2,703,115,000 | +25,000 | 37.06% | 494,670,045 |
| 2020-08-06 | 2020-08-04 | 0.184 | 2,703,090,000 | +110,000 | 37.06% | 497,368,560 |
| 2020-08-05 | 2020-08-03 | 0.181 | 2,702,980,000 | +40,000 | 37.06% | 489,239,380 |
| 2020-08-04 | 2020-07-31 | 0.182 | 2,702,940,000 | +20,000 | 37.06% | 491,935,080 |
| 2020-08-03 | 2020-07-30 | 0.183 | 2,702,920,000 | +75,000 | 37.05% | 494,634,360 |
| 2020-07-31 | 2020-07-29 | 0.183 | 2,702,845,000 | +90,000 | 37.05% | 494,620,635 |
| 2020-07-30 | 2020-07-28 | 0.183 | 2,702,755,000 | +40,000 | 37.05% | 494,604,165 |
| 2020-07-29 | 2020-07-27 | 0.183 | 2,702,715,000 | +165,000 | 37.05% | 494,596,845 |
| 2020-07-28 | 2020-07-24 | 0.184 | 2,702,550,000 | +20,000 | 37.05% | 497,269,200 |
| 2020-07-27 | 2020-07-23 | 0.184 | 2,702,530,000 | +75,000 | 37.05% | 497,265,520 |
| 2020-07-23 | 2020-07-21 | 0.184 | 2,702,455,000 | +115,000 | 37.05% | 497,251,720 |
| 2020-07-22 | 2020-07-20 | 0.186 | 2,702,340,000 | +65,000 | 37.05% | 502,635,240 |
| 2020-07-21 | 2020-07-17 | 0.185 | 2,702,275,000 | +45,000 | 37.05% | 499,920,875 |
| 2020-07-20 | 2020-07-16 | 0.184 | 2,702,230,000 | +90,000 | 37.05% | 497,210,320 |
| 2020-07-17 | 2020-07-15 | 0.185 | 2,702,140,000 | +170,000 | 37.04% | 499,895,900 |
| 2020-07-16 | 2020-07-14 | 0.184 | 2,701,970,000 | +50,000 | 37.04% | 497,162,480 |
| 2020-07-15 | 2020-07-13 | 0.185 | 2,701,920,000 | +55,000 | 37.04% | 499,855,200 |
| 2020-07-14 | 2020-07-10 | 0.186 | 2,701,865,000 | +40,000 | 37.04% | 502,546,890 |
| 2020-07-13 | 2020-07-09 | 0.186 | 2,701,825,000 | +1,110,000 | 37.04% | 502,539,450 |
| 2020-07-10 | 2020-07-08 | 0.188 | 2,700,715,000 | +50,000 | 37.02% | 507,734,420 |
| 2020-07-09 | 2020-07-07 | 0.188 | 2,700,665,000 | +130,000 | 37.02% | 507,725,020 |
| 2020-07-08 | 2020-07-06 | 0.187 | 2,700,535,000 | +290,000 | 37.02% | 505,000,045 |
| 2020-07-07 | 2020-07-03 | 0.179 | 2,700,245,000 | +2,155,000 | 37.02% | 483,343,855 |
| 2020-07-06 | 2020-07-02 | 0.180 | 2,698,090,000 | +245,000 | 36.99% | 485,656,200 |
| 2020-07-03 | 2020-06-30 | 0.181 | 2,697,845,000 | +220,000 | 36.99% | 488,309,945 |
| 2020-07-02 | 2020-06-29 | 0.182 | 2,697,625,000 | +770,000 | 36.98% | 490,967,750 |
| 2020-06-30 | 2020-06-26 | 0.182 | 2,696,855,000 | +1,245,000 | 36.97% | 490,827,610 |
| 2020-06-29 | 2020-06-24 | 0.184 | 2,695,610,000 | +325,000 | 36.95% | 495,992,240 |
| 2020-06-26 | 2020-06-23 | 0.184 | 2,695,285,000 | +215,000 | 36.95% | 495,932,440 |
| 2020-06-24 | 2020-06-22 | 0.185 | 2,695,070,000 | +215,000 | 36.95% | 498,587,950 |
| 2020-06-23 | 2020-06-19 | 0.185 | 2,694,855,000 | +2,460,000 | 36.94% | 498,548,175 |
| 2020-06-22 | 2020-06-18 | 0.181 | 2,692,395,000 | +355,000 | 36.91% | 487,323,495 |
| 2020-06-19 | 2020-06-17 | 0.182 | 2,692,040,000 | +310,000 | 36.91% | 489,951,280 |
| 2020-06-18 | 2020-06-16 | 0.183 | 2,691,730,000 | +115,000 | 36.90% | 492,586,590 |
| 2020-06-17 | 2020-06-15 | 0.183 | 2,691,615,000 | +80,000 | 36.90% | 492,565,545 |
| 2020-06-16 | 2020-06-12 | 0.185 | 2,691,535,000 | +120,000 | 36.90% | 497,933,975 |
| 2020-06-15 | 2020-06-11 | 0.184 | 2,691,415,000 | +340,000 | 36.90% | 495,220,360 |
| 2020-06-12 | 2020-06-10 | 0.185 | 2,691,075,000 | +1,980,000 | 36.89% | 497,848,875 |
| 2020-06-11 | 2020-06-09 | 0.185 | 2,689,095,000 | +50,000 | 36.87% | 497,482,575 |
| 2020-06-10 | 2020-06-08 | 0.185 | 2,689,045,000 | +400,000 | 36.86% | 497,473,325 |
| 2020-06-09 | 2020-06-05 | 0.180 | 2,688,645,000 | +660,000 | 36.86% | 483,956,100 |
| 2020-06-08 | 2020-06-04 | 0.185 | 2,687,985,000 | +350,000 | 36.85% | 497,277,225 |
| 2020-06-05 | 2020-06-03 | 0.187 | 2,687,635,000 | +45,000 | 36.85% | 502,587,745 |
| 2020-06-04 | 2020-06-02 | 0.187 | 2,687,590,000 | +70,000 | 36.84% | 502,579,330 |
| 2020-06-03 | 2020-06-01 | 0.193 | 2,687,520,000 | +45,000 | 36.84% | 518,691,360 |
| 2020-06-02 | 2020-05-29 | 0.194 | 2,687,475,000 | +75,000 | 36.84% | 521,370,150 |
| 2020-06-01 | 2020-05-28 | 0.196 | 2,687,400,000 | +80,000 | 36.84% | 526,730,400 |
| 2020-05-29 | 2020-05-27 | 0.195 | 2,687,320,000 | +15,000 | 36.84% | 524,027,400 |
| 2020-05-28 | 2020-05-26 | 0.190 | 2,687,305,000 | +45,000 | 36.84% | 510,587,950 |
| 2020-05-27 | 2020-05-25 | 0.194 | 2,687,260,000 | +100,000 | 36.84% | 521,328,440 |
| 2020-05-26 | 2020-05-22 | 0.192 | 2,687,160,000 | +20,000 | 36.84% | 515,934,720 |
| 2020-05-25 | 2020-05-21 | 0.196 | 2,687,140,000 | +70,000 | 36.84% | 526,679,440 |
| 2020-05-22 | 2020-05-20 | 0.197 | 2,687,070,000 | +20,000 | 36.84% | 529,352,790 |
| 2020-05-21 | 2020-05-19 | 0.197 | 2,687,050,000 | +15,000 | 36.84% | 529,348,850 |
| 2020-05-20 | 2020-05-18 | 0.198 | 2,687,035,000 | +285,000 | 36.84% | 532,032,930 |
| 2020-05-18 | 2020-05-14 | 0.198 | 2,686,750,000 | +140,000 | 36.83% | 531,976,500 |
| 2020-05-15 | 2020-05-13 | 0.198 | 2,686,610,000 | +15,000 | 36.83% | 531,948,780 |
| 2020-05-14 | 2020-05-12 | 0.199 | 2,686,595,000 | +145,000 | 36.83% | 534,632,405 |
| 2020-05-13 | 2020-05-11 | 0.198 | 2,686,450,000 | +95,000 | 36.83% | 531,917,100 |
| 2020-05-12 | 2020-05-08 | 0.197 | 2,686,355,000 | +20,000 | 36.83% | 529,211,935 |
| 2020-05-11 | 2020-05-07 | 0.199 | 2,686,335,000 | +95,000 | 36.83% | 534,580,665 |
| 2020-05-08 | 2020-05-06 | 0.197 | 2,686,240,000 | +75,000 | 36.83% | 529,189,280 |
| 2020-05-05 | 2020-04-29 | 0.199 | 2,686,165,000 | +60,000 | 36.83% | 534,546,835 |
| 2020-05-04 | 2020-04-28 | 0.194 | 2,686,105,000 | +50,000 | 36.82% | 521,104,370 |
| 2020-04-29 | 2020-04-27 | 0.195 | 2,686,055,000 | +20,000 | 36.82% | 523,780,725 |
| 2020-04-28 | 2020-04-24 | 0.193 | 2,686,035,000 | +260,000 | 36.82% | 518,404,755 |
| 2020-04-27 | 2020-04-23 | 0.192 | 2,685,775,000 | +450,000 | 36.82% | 515,668,800 |
| 2020-04-24 | 2020-04-22 | 0.193 | 2,685,325,000 | +265,000 | 36.81% | 518,267,725 |
| 2020-04-23 | 2020-04-21 | 0.192 | 2,685,060,000 | +75,000 | 36.81% | 515,531,520 |
| 2020-04-22 | 2020-04-20 | 0.193 | 2,684,985,000 | +300,000 | 36.81% | 518,202,105 |
| 2020-04-21 | 2020-04-17 | 0.193 | 2,684,685,000 | +270,000 | 36.80% | 518,144,205 |
| 2020-04-20 | 2020-04-16 | 0.193 | 2,684,415,000 | +180,000 | 36.80% | 518,092,095 |
| 2020-04-17 | 2020-04-15 | 0.190 | 2,684,235,000 | +125,000 | 36.80% | 510,004,650 |
| 2020-04-16 | 2020-04-14 | 0.190 | 2,684,110,000 | +370,000 | 36.80% | 509,980,900 |
| 2020-04-15 | 2020-04-09 | 0.190 | 2,683,740,000 | +455,000 | 36.79% | 509,910,600 |
| 2020-04-14 | 2020-04-08 | 0.190 | 2,683,285,000 | +75,000 | 36.79% | 509,824,150 |
| 2020-04-09 | 2020-04-07 | 0.190 | 2,683,210,000 | +90,000 | 36.78% | 509,809,900 |
| 2020-04-07 | 2020-04-03 | 0.190 | 2,683,120,000 | +65,000 | 36.78% | 509,792,800 |
| 2020-04-06 | 2020-04-02 | 0.190 | 2,683,055,000 | +80,000 | 36.78% | 509,780,450 |
| 2020-04-03 | 2020-04-01 | 0.190 | 2,682,975,000 | +40,000 | 36.78% | 509,765,250 |
| 2020-04-02 | 2020-03-31 | 0.190 | 2,682,935,000 | +10,000 | 36.78% | 509,757,650 |
| 2020-04-01 | 2020-03-30 | 0.192 | 2,682,925,000 | +40,000 | 36.78% | 515,121,600 |
| 2020-03-27 | 2020-03-25 | 0.192 | 2,682,885,000 | +50,000 | 36.78% | 515,113,920 |
| 2020-03-26 | 2020-03-24 | 0.192 | 2,682,835,000 | +220,000 | 36.78% | 515,104,320 |
| 2020-03-25 | 2020-03-23 | 0.190 | 2,682,615,000 | +120,000 | 36.78% | 509,696,850 |
| 2020-03-23 | 2020-03-19 | 0.192 | 2,682,495,000 | +830,000 | 36.77% | 515,039,040 |
| 2020-03-20 | 2020-03-18 | 0.197 | 2,681,665,000 | +285,000 | 36.76% | 528,288,005 |
| 2020-03-18 | 2020-03-16 | 0.197 | 2,681,380,000 | +660,000 | 36.76% | 528,231,860 |
| 2020-03-12 | 2020-03-10 | 0.199 | 2,680,720,000 | +25,000 | 36.75% | 533,463,280 |
| 2020-03-11 | 2020-03-09 | 0.200 | 2,680,695,000 | +395,000 | 36.75% | 536,139,000 |
| 2020-03-10 | 2020-03-06 | 0.200 | 2,680,300,000 | +145,000 | 36.74% | 536,060,000 |
| 2020-03-09 | 2020-03-05 | 0.200 | 2,680,155,000 | +10,000 | 36.74% | 536,031,000 |
| 2020-03-06 | 2020-03-04 | 0.200 | 2,680,145,000 | +495,000 | 36.74% | 536,029,000 |
| 2020-03-04 | 2020-03-02 | 0.200 | 2,679,650,000 | +5,000 | 36.74% | 535,930,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 2,679,645,000 | +175,000 | 36.74% | 535,929,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 2,679,470,000 | +325,000 | 36.73% | 535,894,000 |
| 2020-02-26 | 2020-02-24 | 0.200 | 2,679,145,000 | +345,000 | 36.73% | 535,829,000 |
| 2020-02-21 | 2020-02-19 | 0.209 | 2,678,800,000 | +25,000 | 36.72% | 559,869,200 |
| 2020-02-20 | 2020-02-18 | 0.210 | 2,678,775,000 | +40,000 | 36.72% | 562,542,750 |
| 2020-02-19 | 2020-02-17 | 0.208 | 2,678,735,000 | +490,000 | 36.72% | 557,176,880 |
| 2020-02-17 | 2020-02-13 | 0.213 | 2,678,245,000 | +25,000 | 36.72% | 570,466,185 |
| 2020-01-22 | 2020-01-20 | 0.215 | 2,678,220,000 | +10,000 | 36.72% | 575,817,300 |
| 2020-01-21 | 2020-01-17 | 0.210 | 2,678,210,000 | +6,250,000 | 36.72% | 562,424,100 |
| 2020-01-20 | 2020-01-16 | 0.211 | 2,671,960,000 | +4,650,000 | 36.63% | 563,783,560 |
| 2020-01-17 | 2020-01-15 | 0.214 | 2,667,310,000 | +3,695,000 | 36.57% | 570,804,340 |
| 2020-01-16 | 2020-01-14 | 0.216 | 2,663,615,000 | +330,000 | 36.52% | 575,340,840 |
| 2020-01-15 | 2020-01-13 | 0.224 | 2,663,285,000 | +320,000 | 36.51% | 596,575,840 |
| 2020-01-14 | 2020-01-10 | 0.224 | 2,662,965,000 | +20,000 | 36.51% | 596,504,160 |
| 2020-01-13 | 2020-01-09 | 0.224 | 2,662,945,000 | +50,000 | 36.51% | 596,499,680 |
| 2020-01-10 | 2020-01-08 | 0.225 | 2,662,895,000 | +105,000 | 36.51% | 599,151,375 |
| 2020-01-09 | 2020-01-07 | 0.223 | 2,662,790,000 | +100,000 | 36.50% | 593,802,170 |
| 2020-01-08 | 2020-01-06 | 0.224 | 2,662,690,000 | +40,000 | 36.50% | 596,442,560 |
| 2020-01-07 | 2020-01-03 | 0.224 | 2,662,650,000 | +5,000 | 36.50% | 596,433,600 |
| 2020-01-06 | 2020-01-02 | 0.224 | 2,662,645,000 | +5,000 | 36.50% | 596,432,480 |
| 2020-01-03 | 2019-12-31 | 0.224 | 2,662,640,000 | +85,000 | 36.50% | 596,431,360 |
| 2020-01-02 | 2019-12-27 | 0.225 | 2,662,555,000 | +95,000 | 36.50% | 599,074,875 |
| 2019-12-30 | 2019-12-24 | 0.225 | 2,662,460,000 | +440,000 | 36.50% | 599,053,500 |
| 2019-12-27 | 2019-12-20 | 0.224 | 2,662,020,000 | +435,000 | 36.49% | 596,292,480 |
| 2019-12-23 | 2019-12-19 | 0.226 | 2,661,585,000 | +90,000 | 36.49% | 601,518,210 |
| 2019-12-20 | 2019-12-18 | 0.225 | 2,661,495,000 | +335,000 | 36.49% | 598,836,375 |
| 2019-12-17 | 2019-12-13 | 0.220 | 2,661,160,000 | +925,000 | 36.48% | 585,455,200 |
| 2019-12-16 | 2019-12-12 | 0.219 | 2,660,235,000 | +1,990,000 | 36.47% | 582,591,465 |
| 2019-12-13 | 2019-12-11 | 0.227 | 2,658,245,000 | +410,000 | 36.44% | 603,421,615 |
| 2019-12-12 | 2019-12-10 | 0.228 | 2,657,835,000 | +35,000 | 36.44% | 605,986,380 |
| 2019-12-11 | 2019-12-09 | 0.225 | 2,657,800,000 | +55,000 | 36.44% | 598,005,000 |
| 2019-12-10 | 2019-12-06 | 0.223 | 2,657,745,000 | +395,000 | 36.44% | 592,677,135 |
| 2019-12-09 | 2019-12-05 | 0.224 | 2,657,350,000 | +200,000 | 36.43% | 595,246,400 |
| 2019-12-06 | 2019-12-04 | 0.223 | 2,657,150,000 | +240,000 | 36.43% | 592,544,450 |
| 2019-12-05 | 2019-12-03 | 0.223 | 2,656,910,000 | +460,000 | 36.42% | 592,490,930 |
| 2019-12-04 | 2019-12-02 | 0.228 | 2,656,450,000 | +590,000 | 36.42% | 605,670,600 |
| 2019-12-03 | 2019-11-29 | 0.228 | 2,655,860,000 | +275,000 | 36.41% | 605,536,080 |
| 2019-12-02 | 2019-11-28 | 0.228 | 2,655,585,000 | +75,000 | 36.41% | 605,473,380 |
| 2019-11-29 | 2019-11-27 | 0.228 | 2,655,510,000 | +290,000 | 36.40% | 605,456,280 |
| 2019-11-28 | 2019-11-26 | 0.228 | 2,655,220,000 | +2,660,000 | 36.40% | 605,390,160 |
| 2019-11-27 | 2019-11-25 | 0.226 | 2,652,560,000 | -20,000 | 36.36% | 599,478,560 |
| 2019-11-26 | 2019-11-22 | 0.227 | 2,652,580,000 | -90,000 | 36.36% | 602,135,660 |
| 2019-11-25 | 2019-11-21 | 0.227 | 2,652,670,000 | +1,105,000 | 36.37% | 602,156,090 |
| 2019-11-22 | 2019-11-20 | 0.223 | 2,651,565,000 | +865,000 | 36.35% | 591,298,995 |
| 2019-11-21 | 2019-11-19 | 0.216 | 2,650,700,000 | -10,000 | 36.34% | 572,551,200 |
| 2019-11-20 | 2019-11-18 | 0.220 | 2,650,710,000 | -20,000 | 36.34% | 583,156,200 |
| 2019-11-18 | 2019-11-14 | 0.218 | 2,650,730,000 | -25,000 | 36.34% | 577,859,140 |
| 2019-11-13 | 2019-11-11 | 0.219 | 2,650,755,000 | -115,000 | 36.34% | 580,515,345 |
| 2019-11-12 | 2019-11-08 | 0.217 | 2,650,870,000 | -15,000 | 36.34% | 575,238,790 |
| 2019-11-11 | 2019-11-07 | 0.219 | 2,650,885,000 | -25,000 | 36.34% | 580,543,815 |
| 2019-11-06 | 2019-11-04 | 0.219 | 2,650,910,000 | -35,000 | 36.34% | 580,549,290 |
| 2019-11-04 | 2019-10-31 | 0.220 | 2,650,945,000 | -15,000 | 36.34% | 583,207,900 |
| 2019-11-01 | 2019-10-30 | 0.220 | 2,650,960,000 | -10,000 | 36.34% | 583,211,200 |
| 2019-10-30 | 2019-10-28 | 0.225 | 2,650,970,000 | -200,000 | 36.34% | 596,468,250 |
| 2019-10-29 | 2019-10-25 | 0.225 | 2,651,170,000 | +3,510,000 | 36.35% | 596,513,250 |
| 2019-10-28 | 2019-10-24 | 0.200 | 2,647,660,000 | +5,000,000 | 36.30% | 529,532,000 |
| 2019-10-25 | 2019-10-23 | 0.199 | 2,642,660,000 | +11,820,000 | 36.23% | 525,889,340 |
| 2019-09-27 | 2019-09-25 | 0.201 | 2,630,840,000 | +95,755,000 | 36.07% | 528,798,840 |
| 2019-09-26 | 2019-09-24 | 0.201 | 2,535,085,000 | +5,515,000 | 34.75% | 509,552,085 |
| 2019-09-24 | 2019-09-20 | 0.200 | 2,529,570,000 | +4,000,000 | 34.68% | 505,914,000 |
| 2019-09-18 | 2019-09-16 | 0.200 | 2,525,570,000 | +50,310,000 | 34.62% | 505,114,000 |
| 2019-09-16 | 2019-09-12 | 0.205 | 2,475,260,000 | +2,800,000 | 33.93% | 507,428,300 |
| 2019-09-11 | 2019-09-09 | 0.206 | 2,472,460,000 | -150,000 | 33.90% | 509,326,760 |
| 2019-09-10 | 2019-09-06 | 0.210 | 2,472,610,000 | +340,000 | 33.90% | 519,248,100 |
| 2019-09-09 | 2019-09-05 | 0.220 | 2,472,270,000 | +2,150,000 | 33.89% | 543,899,400 |
| 2019-09-06 | 2019-09-04 | 0.214 | 2,470,120,000 | +5,350,000 | 33.86% | 528,605,680 |
| 2019-09-05 | 2019-09-03 | 0.211 | 2,464,770,000 | +7,705,000 | 33.79% | 520,066,470 |
| 2019-09-04 | 2019-09-02 | 0.200 | 2,457,065,000 | -200,000 | 33.68% | 491,413,000 |
| 2019-09-02 | 2019-08-29 | 0.200 | 2,457,265,000 | +800,000 | 33.69% | 491,453,000 |
| 2019-08-27 | 2019-08-23 | 0.205 | 2,456,465,000 | +2,480,000 | 33.68% | 503,575,325 |
| 2019-08-26 | 2019-08-22 | 0.206 | 2,453,985,000 | +2,050,000 | 33.64% | 505,520,910 |
| 2019-08-22 | 2019-08-20 | 0.205 | 2,451,935,000 | +300,000 | 33.61% | 502,646,675 |
| 2019-08-19 | 2019-08-15 | 0.209 | 2,451,635,000 | +600,000 | 33.61% | 512,391,715 |
| 2019-08-16 | 2019-08-14 | 0.218 | 2,451,035,000 | +900,000 | 33.60% | 534,325,630 |
| 2019-08-13 | 2019-08-09 | 0.216 | 2,450,135,000 | +500,000 | 33.59% | 529,229,160 |
| 2019-08-06 | 2019-08-02 | 0.220 | 2,449,635,000 | +1,425,000 | 33.58% | 538,919,700 |
| 2019-08-05 | 2019-08-01 | 0.216 | 2,448,210,000 | +700,000 | 33.56% | 528,813,360 |
| 2019-07-08 | 2019-07-04 | 0.215 | 2,447,510,000 | +385,130,000 | 33.55% | 526,214,650 |
| 2019-04-04 | 2019-04-02 | 0.235 | 2,062,380,000 | -500,000 | 28.27% | 484,659,300 |
| 2019-04-03 | 2019-04-01 | 0.230 | 2,062,880,000 | -1,000,000 | 28.28% | 474,462,400 |
| 2019-03-11 | 2019-03-07 | 0.242 | 2,063,880,000 | -500,000 | 28.29% | 499,458,960 |
| 2019-01-28 | 2019-01-24 | 0.250 | 2,064,380,000 | -500,000 | 28.30% | 516,095,000 |
| 2019-01-23 | 2019-01-21 | 0.249 | 2,064,880,000 | -500,000 | 28.31% | 514,155,120 |
| 2019-01-21 | 2019-01-17 | 0.249 | 2,065,380,000 | -270,000 | 28.31% | 514,279,620 |
| 2019-01-17 | 2019-01-15 | 0.239 | 2,065,650,000 | -30,000 | 28.32% | 493,690,350 |
| 2019-01-16 | 2019-01-14 | 0.245 | 2,065,680,000 | -500,000 | 28.32% | 506,091,600 |
| 2019-01-15 | 2019-01-11 | 0.249 | 2,066,180,000 | -500,000 | 28.33% | 514,478,820 |
| 2019-01-09 | 2019-01-07 | 0.260 | 2,066,680,000 | -485,000 | 28.33% | 537,336,800 |
| 2019-01-03 | 2018-12-31 | 0.280 | 2,067,165,000 | -500,000 | 28.34% | 578,806,200 |
| 2019-01-02 | 2018-12-27 | 0.285 | 2,067,665,000 | -515,000 | 28.35% | 589,284,525 |
| 2018-12-12 | 2018-12-10 | 0.310 | 2,068,180,000 | -1,150,000 | 28.35% | 641,135,800 |
| 2018-12-11 | 2018-12-07 | 0.300 | 2,069,330,000 | -50,000 | 28.37% | 620,799,000 |
| 2018-12-10 | 2018-12-06 | 0.305 | 2,069,380,000 | -20,000 | 28.37% | 631,160,900 |
| 2018-10-12 | 2018-10-10 | 0.205 | 2,069,400,000 | -200,000 | 28.37% | 424,227,000 |
| 2018-10-04 | 2018-10-02 | 0.160 | 2,069,600,000 | +1,215,700,000 | 28.37% | 331,136,000 |
| 2018-09-24 | 2018-09-20 | 0.160 | 853,900,000 | +200,000 | 14.05% | 136,624,000 |
| 2018-09-20 | 2018-09-18 | 0.161 | 853,700,000 | +1,620,000 | 14.04% | 137,445,700 |
| 2018-09-19 | 2018-09-17 | 0.161 | 852,080,000 | +700,000 | 14.02% | 137,184,880 |
| 2018-09-18 | 2018-09-14 | 0.162 | 851,380,000 | +3,625,000 | 14.01% | 137,923,560 |
| 2018-09-17 | 2018-09-13 | 0.159 | 847,755,000 | +2,060,000 | 13.95% | 134,793,045 |
| 2018-09-14 | 2018-09-12 | 0.158 | 845,695,000 | +775,000 | 13.91% | 133,619,810 |
| 2018-09-13 | 2018-09-11 | 0.160 | 844,920,000 | +950,000 | 13.90% | 135,187,200 |
| 2018-09-12 | 2018-09-10 | 0.160 | 843,970,000 | +555,000 | 13.88% | 135,035,200 |
| 2018-09-11 | 2018-09-07 | 0.160 | 843,415,000 | +1,020,000 | 13.87% | 134,946,400 |
| 2018-09-10 | 2018-09-06 | 0.159 | 842,395,000 | -100,000 | 13.86% | 133,940,805 |
| 2018-09-07 | 2018-09-05 | 0.161 | 842,495,000 | -50,000 | 13.86% | 135,641,695 |
| 2018-03-09 | 2018-03-07 | 0.172 | 842,545,000 | +90,000 | 13.86% | 144,917,740 |
| 2018-03-08 | 2018-03-06 | 0.172 | 842,455,000 | +80,000 | 13.86% | 144,902,260 |
| 2018-03-07 | 2018-03-05 | 0.174 | 842,375,000 | +45,000 | 13.86% | 146,573,250 |
| 2018-03-02 | 2018-02-28 | 0.173 | 842,330,000 | -3,500,000 | 13.86% | 145,723,090 |
| 2018-03-01 | 2018-02-27 | 0.173 | 845,830,000 | -300,000 | 13.91% | 146,328,590 |
| 2018-02-28 | 2018-02-26 | 0.174 | 846,130,000 | +5,000 | 13.92% | 147,226,620 |
| 2018-02-26 | 2018-02-22 | 0.177 | 846,125,000 | +210,000 | 13.92% | 149,764,125 |
| 2018-02-23 | 2018-02-21 | 0.175 | 845,915,000 | +140,000 | 13.92% | 148,035,125 |
| 2018-02-20 | 2018-02-13 | 0.183 | 845,775,000 | -5,450,000 | 13.91% | 154,776,825 |
| 2018-02-14 | 2018-02-12 | 0.177 | 851,225,000 | +5,000 | 14.00% | 150,666,825 |
| 2018-02-13 | 2018-02-09 | 0.177 | 851,220,000 | +750,000 | 14.00% | 150,665,940 |
| 2018-02-09 | 2018-02-07 | 0.177 | 850,470,000 | +280,000 | 13.99% | 150,533,190 |
| 2018-02-08 | 2018-02-06 | 0.178 | 850,190,000 | +1,210,000 | 13.99% | 151,333,820 |
| 2018-02-07 | 2018-02-05 | 0.177 | 848,980,000 | +10,000 | 13.97% | 150,269,460 |
| 2018-02-02 | 2018-01-31 | 0.180 | 848,970,000 | -1,200,000 | 13.97% | 152,814,600 |
| 2018-02-01 | 2018-01-30 | 0.177 | 850,170,000 | +15,000 | 13.99% | 150,480,090 |
| 2018-01-31 | 2018-01-29 | 0.180 | 850,155,000 | +20,000 | 13.99% | 153,027,900 |
| 2018-01-30 | 2018-01-26 | 0.178 | 850,135,000 | +15,000 | 13.99% | 151,324,030 |
| 2018-01-29 | 2018-01-25 | 0.178 | 850,120,000 | +5,000 | 13.99% | 151,321,360 |
| 2018-01-26 | 2018-01-24 | 0.178 | 850,115,000 | +890,000 | 13.99% | 151,320,470 |
| 2018-01-25 | 2018-01-23 | 0.177 | 849,225,000 | -11,255,000 | 13.97% | 150,312,825 |
| 2018-01-23 | 2018-01-19 | 0.179 | 860,480,000 | +30,000 | 14.16% | 154,025,920 |
| 2018-01-22 | 2018-01-18 | 0.179 | 860,450,000 | +15,000 | 14.16% | 154,020,550 |
| 2018-01-19 | 2018-01-17 | 0.183 | 860,435,000 | +20,000 | 14.15% | 157,459,605 |
| 2018-01-18 | 2018-01-16 | 0.186 | 860,415,000 | +10,000 | 14.15% | 160,037,190 |
| 2018-01-10 | 2018-01-08 | 0.193 | 860,405,000 | +9,560,000 | 14.15% | 166,058,165 |
| 2018-01-09 | 2018-01-05 | 0.186 | 850,845,000 | +10,815,000 | 14.00% | 158,257,170 |
| 2018-01-08 | 2018-01-04 | 0.178 | 840,030,000 | +155,000 | 13.82% | 149,525,340 |
| 2018-01-04 | 2018-01-02 | 0.180 | 839,875,000 | +710,000 | 13.82% | 151,177,500 |
| 2018-01-03 | 2017-12-29 | 0.181 | 839,165,000 | +810,000 | 13.81% | 151,888,865 |
| 2018-01-02 | 2017-12-28 | 0.181 | 838,355,000 | +3,300,000 | 13.79% | 151,742,255 |
| 2017-12-29 | 2017-12-27 | 0.183 | 835,055,000 | +5,000 | 13.74% | 152,815,065 |
| 2017-12-28 | 2017-12-22 | 0.183 | 835,050,000 | +155,000 | 13.74% | 152,814,150 |
| 2017-12-27 | 2017-12-21 | 0.185 | 834,895,000 | +5,000 | 13.73% | 154,455,575 |
| 2017-12-22 | 2017-12-20 | 0.182 | 834,890,000 | +5,610,000 | 13.73% | 151,949,980 |
| 2017-12-21 | 2017-12-19 | 0.180 | 829,280,000 | -23,855,000 | 13.64% | 149,270,400 |
| 2017-12-20 | 2017-12-18 | 0.184 | 853,135,000 | +27,350,000 | 14.03% | 156,976,840 |
| 2017-12-19 | 2017-12-15 | 0.168 | 825,785,000 | +90,000 | 13.58% | 138,731,880 |
| 2017-12-18 | 2017-12-14 | 0.175 | 825,695,000 | +295,000 | 13.58% | 144,496,625 |
| 2017-12-15 | 2017-12-13 | 0.174 | 825,400,000 | +235,000 | 13.58% | 143,619,600 |
| 2017-12-13 | 2017-12-11 | 0.175 | 825,165,000 | +10,000 | 13.57% | 144,403,875 |
| 2017-12-12 | 2017-12-08 | 0.176 | 825,155,000 | -1,300,000 | 13.57% | 145,227,280 |
| 2017-12-07 | 2017-12-05 | 0.177 | 826,455,000 | -785,000 | 13.60% | 146,282,535 |
| 2017-12-06 | 2017-12-04 | 0.177 | 827,240,000 | -200,000 | 13.61% | 146,421,480 |
| 2017-11-30 | 2017-11-28 | 0.180 | 827,440,000 | -495,000 | 13.61% | 148,939,200 |
| 2017-11-29 | 2017-11-27 | 0.182 | 827,935,000 | -695,000 | 13.62% | 150,684,170 |
| 2017-11-28 | 2017-11-24 | 0.181 | 828,630,000 | -1,270,000 | 13.63% | 149,982,030 |
| 2017-11-27 | 2017-11-23 | 0.178 | 829,900,000 | -2,900,000 | 13.65% | 147,722,200 |
| 2017-11-24 | 2017-11-22 | 0.182 | 832,800,000 | -300,000 | 13.70% | 151,569,600 |
| 2017-11-23 | 2017-11-21 | 0.182 | 833,100,000 | -7,780,000 | 13.71% | 151,624,200 |
| 2017-11-22 | 2017-11-20 | 0.181 | 840,880,000 | -10,090,000 | 13.83% | 152,199,280 |
| 2017-11-21 | 2017-11-17 | 0.180 | 850,970,000 | -13,240,000 | 14.00% | 153,174,600 |
| 2017-11-17 | 2017-11-15 | 0.182 | 864,210,000 | -3,100,000 | 14.22% | 157,286,220 |
| 2017-11-15 | 2017-11-13 | 0.183 | 867,310,000 | -2,000,000 | 14.27% | 158,717,730 |
| 2017-11-02 | 2017-10-31 | 0.184 | 869,310,000 | -1,800,000 | 14.30% | 159,953,040 |
| 2017-11-01 | 2017-10-30 | 0.185 | 871,110,000 | +6,510,000 | 14.33% | 161,155,350 |
| 2017-10-31 | 2017-10-27 | 0.190 | 864,600,000 | +3,005,000 | 14.22% | 164,274,000 |
| 2017-10-30 | 2017-10-26 | 0.193 | 861,595,000 | +35,000 | 14.17% | 166,287,835 |
| 2017-10-27 | 2017-10-25 | 0.190 | 861,560,000 | +505,000 | 14.17% | 163,696,400 |
| 2017-10-26 | 2017-10-24 | 0.189 | 861,055,000 | +5,000 | 14.17% | 162,739,395 |
| 2017-10-25 | 2017-10-23 | 0.190 | 861,050,000 | +10,000 | 14.17% | 163,599,500 |
| 2017-10-24 | 2017-10-20 | 0.194 | 861,040,000 | +5,000 | 14.16% | 167,041,760 |
| 2017-10-23 | 2017-10-19 | 0.189 | 861,035,000 | +25,000 | 14.16% | 162,735,615 |
| 2017-10-20 | 2017-10-18 | 0.197 | 861,010,000 | -5,450,000 | 14.16% | 169,618,970 |
| 2017-10-19 | 2017-10-17 | 0.187 | 866,460,000 | +10,000 | 14.25% | 162,028,020 |
| 2017-10-18 | 2017-10-16 | 0.183 | 866,450,000 | +40,000 | 14.25% | 158,560,350 |
| 2017-10-17 | 2017-10-13 | 0.184 | 866,410,000 | +5,000 | 14.25% | 159,419,440 |
| 2017-10-16 | 2017-10-12 | 0.183 | 866,405,000 | +40,000 | 14.25% | 158,552,115 |
| 2017-10-12 | 2017-10-10 | 0.181 | 866,365,000 | +170,000 | 14.25% | 156,812,065 |
| 2017-10-11 | 2017-10-09 | 0.184 | 866,195,000 | +50,000 | 14.25% | 159,379,880 |
| 2017-10-04 | 2017-09-29 | 0.183 | 866,145,000 | +15,000 | 14.25% | 158,504,535 |
| 2017-10-03 | 2017-09-28 | 0.186 | 866,130,000 | -3,745,000 | 14.25% | 161,100,180 |
| 2017-09-29 | 2017-09-27 | 0.190 | 869,875,000 | +130,000 | 14.31% | 165,276,250 |
| 2017-09-28 | 2017-09-26 | 0.190 | 869,745,000 | +5,745,000 | 14.31% | 165,251,550 |
| 2017-09-27 | 2017-09-25 | 0.180 | 864,000,000 | -750,000 | 14.21% | 155,520,000 |
| 2017-09-26 | 2017-09-22 | 0.189 | 864,750,000 | -15,085,000 | 14.23% | 163,437,750 |
| 2017-09-22 | 2017-09-20 | 0.196 | 879,835,000 | +5,000 | 14.47% | 172,447,660 |
| 2017-09-21 | 2017-09-19 | 0.200 | 879,830,000 | +5,000 | 14.47% | 175,966,000 |
| 2017-09-20 | 2017-09-18 | 0.199 | 879,825,000 | +5,000 | 14.47% | 175,085,175 |
| 2017-09-19 | 2017-09-15 | 0.194 | 879,820,000 | +30,000 | 14.47% | 170,685,080 |
| 2017-09-18 | 2017-09-14 | 0.197 | 879,790,000 | +35,000 | 14.47% | 173,318,630 |
| 2017-09-15 | 2017-09-13 | 0.199 | 879,755,000 | +15,000 | 14.47% | 175,071,245 |
| 2017-09-14 | 2017-09-12 | 0.200 | 879,740,000 | +3,830,000 | 14.47% | 175,948,000 |
| 2017-09-13 | 2017-09-11 | 0.199 | 875,910,000 | +5,000 | 14.41% | 174,306,090 |
| 2017-09-12 | 2017-09-08 | 0.199 | 875,905,000 | +20,000 | 14.41% | 174,305,095 |
| 2017-09-11 | 2017-09-07 | 0.201 | 875,885,000 | +20,000 | 14.41% | 176,052,885 |
| 2017-09-06 | 2017-09-04 | 0.199 | 875,865,000 | +15,000 | 14.41% | 174,297,135 |
| 2017-09-05 | 2017-09-01 | 0.196 | 875,850,000 | +2,875,000 | 14.41% | 171,666,600 |
| 2017-09-04 | 2017-08-31 | 0.202 | 872,975,000 | -20,220,000 | 14.36% | 176,340,950 |
| 2017-09-01 | 2017-08-30 | 0.202 | 893,195,000 | +9,735,000 | 14.69% | 180,425,390 |
| 2017-08-31 | 2017-08-29 | 0.208 | 883,460,000 | +13,210,000 | 14.53% | 183,759,680 |
| 2017-08-30 | 2017-08-28 | 0.228 | 870,250,000 | -2,455,000 | 14.32% | 198,417,000 |
| 2017-08-29 | 2017-08-25 | 0.240 | 872,705,000 | +7,655,000 | 14.36% | 209,449,200 |
| 2017-08-28 | 2017-08-24 | 0.236 | 865,050,000 | +10,000 | 14.23% | 204,151,800 |
| 2017-08-25 | 2017-08-22 | 0.238 | 865,040,000 | +3,765,000 | 14.23% | 205,879,520 |
| 2017-08-24 | 2017-08-21 | 0.240 | 861,275,000 | +2,305,000 | 14.17% | 206,706,000 |
| 2017-08-21 | 2017-08-17 | 0.237 | 858,970,000 | +6,015,000 | 14.13% | 203,575,890 |
| 2017-08-18 | 2017-08-16 | 0.240 | 852,955,000 | +70,000 | 14.03% | 204,709,200 |
| 2017-08-17 | 2017-08-15 | 0.245 | 852,885,000 | +5,300,000 | 14.03% | 208,956,825 |
| 2017-08-16 | 2017-08-14 | 0.242 | 847,585,000 | -600,000 | 13.94% | 205,115,570 |
| 2017-08-15 | 2017-08-11 | 0.237 | 848,185,000 | -70,000 | 13.95% | 201,019,845 |
| 2017-08-14 | 2017-08-10 | 0.239 | 848,255,000 | -24,415,000 | 13.95% | 202,732,945 |
| 2017-08-11 | 2017-08-09 | 0.248 | 872,670,000 | -5,990,000 | 14.36% | 216,422,160 |
| 2017-08-10 | 2017-08-08 | 0.249 | 878,660,000 | -7,135,000 | 14.45% | 218,786,340 |
| 2017-08-09 | 2017-08-07 | 0.239 | 885,795,000 | -20,000,000 | 14.57% | 211,705,005 |
| 2017-08-08 | 2017-08-04 | 0.236 | 905,795,000 | -7,950,000 | 14.90% | 213,767,620 |
| 2017-08-07 | 2017-08-03 | 0.241 | 913,745,000 | -2,900,000 | 15.03% | 220,212,545 |
| 2017-08-04 | 2017-08-02 | 0.241 | 916,645,000 | -800,000 | 15.08% | 220,911,445 |
| 2017-08-03 | 2017-08-01 | 0.244 | 917,445,000 | -2,050,000 | 15.09% | 223,856,580 |
| 2017-08-01 | 2017-07-28 | 0.265 | 919,495,000 | -5,660,000 | 15.13% | 243,666,175 |
| 2017-07-31 | 2017-07-27 | 0.270 | 925,155,000 | -1,300,000 | 15.22% | 249,791,850 |
| 2017-07-28 | 2017-07-26 | 0.255 | 926,455,000 | -300,000 | 15.24% | 236,246,025 |
| 2017-07-26 | 2017-07-24 | 0.250 | 926,755,000 | -1,070,000 | 15.25% | 231,688,750 |
| 2017-07-18 | 2017-07-14 | 0.241 | 927,825,000 | -7,940,000 | 15.26% | 223,605,825 |
| 2017-07-17 | 2017-07-13 | 0.239 | 935,765,000 | -7,400,000 | 15.39% | 223,647,835 |
| 2017-07-14 | 2017-07-12 | 0.238 | 943,165,000 | -10,185,000 | 15.52% | 224,473,270 |
| 2017-07-12 | 2017-07-10 | 0.240 | 953,350,000 | +120,000 | 15.68% | 228,804,000 |
| 2017-07-04 | 2017-06-30 | 0.232 | 953,230,000 | +20,000 | 15.68% | 221,149,360 |
| 2017-07-03 | 2017-06-29 | 0.233 | 953,210,000 | -65,000 | 15.68% | 222,097,930 |
| 2017-06-29 | 2017-06-27 | 0.230 | 953,275,000 | -2,605,000 | 15.68% | 219,253,250 |
| 2017-06-22 | 2017-06-20 | 0.230 | 955,880,000 | +30,000 | 15.73% | 219,852,400 |
| 2017-06-21 | 2017-06-19 | 0.237 | 955,850,000 | +60,000 | 15.72% | 226,536,450 |
| 2017-06-19 | 2017-06-15 | 0.247 | 955,790,000 | +7,770,000 | 15.72% | 236,080,130 |
| 2017-06-15 | 2017-06-13 | 0.245 | 948,020,000 | +45,000 | 15.60% | 232,264,900 |
| 2017-06-14 | 2017-06-12 | 0.245 | 947,975,000 | +530,000 | 15.60% | 232,253,875 |
| 2017-06-13 | 2017-06-09 | 0.244 | 947,445,000 | +240,000 | 15.59% | 231,176,580 |
| 2017-06-12 | 2017-06-08 | 0.244 | 947,205,000 | +655,000 | 15.58% | 231,118,020 |
| 2017-06-09 | 2017-06-07 | 0.245 | 946,550,000 | +65,000 | 15.57% | 231,904,750 |
| 2017-06-08 | 2017-06-06 | 0.248 | 946,485,000 | +30,000 | 15.57% | 234,728,280 |
| 2017-06-07 | 2017-06-05 | 0.248 | 946,455,000 | +20,000 | 15.57% | 234,720,840 |
| 2017-06-06 | 2017-06-02 | 0.250 | 946,435,000 | +700,000 | 15.57% | 236,608,750 |
| 2017-06-05 | 2017-06-01 | 0.248 | 945,735,000 | +5,000 | 15.56% | 234,542,280 |
| 2017-06-02 | 2017-05-31 | 0.246 | 945,730,000 | +15,000 | 15.56% | 232,649,580 |
| 2017-05-31 | 2017-05-26 | 0.246 | 945,715,000 | -30,000 | 15.56% | 232,645,890 |
| 2017-05-29 | 2017-05-25 | 0.247 | 945,745,000 | +3,770,000 | 15.56% | 233,599,015 |
| 2017-05-24 | 2017-05-22 | 0.244 | 941,975,000 | -17,335,000 | 15.50% | 229,841,900 |
| 2017-05-23 | 2017-05-19 | 0.260 | 959,310,000 | +295,000 | 15.78% | 249,420,600 |
| 2017-05-22 | 2017-05-18 | 0.255 | 959,015,000 | +225,000 | 15.78% | 244,548,825 |
| 2017-05-19 | 2017-05-17 | 0.260 | 958,790,000 | +500,000 | 15.77% | 249,285,400 |
| 2017-05-18 | 2017-05-16 | 0.255 | 958,290,000 | +1,055,000 | 15.76% | 244,363,950 |
| 2017-05-17 | 2017-05-15 | 0.255 | 957,235,000 | +770,000 | 15.75% | 244,094,925 |
| 2017-05-16 | 2017-05-12 | 0.248 | 956,465,000 | +860,000 | 15.73% | 237,203,320 |
| 2017-05-15 | 2017-05-11 | 0.250 | 955,605,000 | +565,000 | 15.72% | 238,901,250 |
| 2017-05-12 | 2017-05-10 | 0.250 | 955,040,000 | +1,950,000 | 15.71% | 238,760,000 |
| 2017-05-09 | 2017-05-05 | 0.245 | 953,090,000 | +80,000 | 15.68% | 233,507,050 |
| 2017-04-27 | 2017-04-25 | 0.242 | 953,010,000 | -2,560,000 | 15.68% | 230,628,420 |
| 2017-04-26 | 2017-04-24 | 0.241 | 955,570,000 | -6,000,000 | 15.72% | 230,292,370 |
| 2017-04-05 | 2017-03-31 | 0.270 | 961,570,000 | -220,000 | 15.82% | 259,623,900 |
| 2017-04-03 | 2017-03-30 | 0.250 | 961,790,000 | +965,000 | 15.82% | 240,447,500 |
| 2017-03-31 | 2017-03-29 | 0.260 | 960,825,000 | -1,115,000 | 15.81% | 249,814,500 |
| 2017-03-30 | 2017-03-28 | 0.260 | 961,940,000 | +2,290,000 | 15.82% | 250,104,400 |
| 2017-03-17 | 2017-03-15 | 0.285 | 959,650,000 | -3,600,000 | 15.79% | 273,500,250 |
| 2017-03-08 | 2017-03-06 | 0.290 | 963,250,000 | +3,980,000 | 15.85% | 279,342,500 |
| 2017-03-06 | 2017-03-02 | 0.300 | 959,270,000 | -4,150,000 | 15.78% | 287,781,000 |
| 2017-03-02 | 2017-02-28 | 0.310 | 963,420,000 | -1,525,000 | 15.85% | 298,660,200 |
| 2017-03-01 | 2017-02-27 | 0.320 | 964,945,000 | -585,000 | 15.87% | 308,782,400 |
| 2017-02-14 | 2017-02-10 | 0.315 | 965,530,000 | +7,100,000 | 15.88% | 304,141,950 |
| 2017-02-13 | 2017-02-09 | 0.335 | 958,430,000 | +6,650,000 | 15.77% | 321,074,050 |
| 2017-01-26 | 2017-01-24 | 0.325 | 951,780,000 | -1,820,000 | 15.66% | 309,328,500 |
| 2017-01-18 | 2017-01-16 | 0.330 | 953,600,000 | -670,000 | 15.69% | 314,688,000 |
| 2017-01-10 | 2017-01-06 | 0.345 | 954,270,000 | +2,600,000 | 15.70% | 329,223,150 |
| 2016-12-30 | 2016-12-28 | 0.355 | 951,670,000 | -1,410,000 | 15.66% | 337,842,850 |
| 2016-12-19 | 2016-12-15 | 0.360 | 953,080,000 | -10,000 | 15.68% | 343,108,800 |
| 2016-12-12 | 2016-12-08 | 0.360 | 953,090,000 | -3,660,000 | 15.68% | 343,112,400 |
| 2016-12-02 | 2016-11-30 | 0.345 | 956,750,000 | -12,700,000 | 15.74% | 330,078,750 |
| 2016-12-01 | 2016-11-29 | 0.360 | 969,450,000 | -500,000 | 15.95% | 349,002,000 |
| 2016-11-30 | 2016-11-28 | 0.355 | 969,950,000 | -1,100,000 | 15.96% | 344,332,250 |
| 2016-11-29 | 2016-11-25 | 0.360 | 971,050,000 | +299,605,500 | 15.97% | 349,578,000 |
| 2016-11-01 | 2016-10-28 | 0.405 | 671,444,500 | -258,550,000 | 11.05% | 271,935,022 |
| 2016-10-31 | 2016-10-27 | 0.405 | 929,994,500 | -1,350,000 | 15.30% | 376,647,772 |
| 2016-10-18 | 2016-10-14 | 0.365 | 931,344,500 | -2,650,000 | 15.32% | 339,940,742 |
| 2016-09-28 | 2016-09-26 | 0.315 | 933,994,500 | -1,000,000 | 15.37% | 294,208,268 |
| 2016-09-23 | 2016-09-21 | 0.300 | 934,994,500 | -350,000 | 15.38% | 280,498,350 |
| 2016-09-22 | 2016-09-20 | 0.290 | 935,344,500 | -1,100,000 | 15.39% | 271,249,905 |
| 2016-09-21 | 2016-09-19 | 0.290 | 936,444,500 | -500,000 | 15.41% | 271,568,905 |
| 2016-09-02 | 2016-08-31 | 0.260 | 936,944,500 | -2,210,000 | 15.41% | 243,605,570 |
| 2016-08-08 | 2016-08-04 | 0.265 | 939,154,500 | -150,000 | 15.45% | 248,875,942 |
| 2016-07-29 | 2016-07-27 | 0.275 | 939,304,500 | -1,160,000 | 15.45% | 258,308,738 |
| 2016-07-28 | 2016-07-26 | 0.280 | 940,464,500 | -810,000 | 15.47% | 263,330,060 |
| 2016-07-20 | 2016-07-18 | 0.265 | 941,274,500 | +220,000 | 15.48% | 249,437,742 |
| 2016-07-19 | 2016-07-15 | 0.265 | 941,054,500 | +15,000 | 15.48% | 249,379,442 |
| 2016-07-18 | 2016-07-14 | 0.270 | 941,039,500 | +600,000 | 15.48% | 254,080,665 |
| 2016-07-13 | 2016-07-11 | 0.265 | 940,439,500 | +15,000 | 15.47% | 249,216,468 |
| 2016-07-12 | 2016-07-08 | 0.265 | 940,424,500 | +420,000 | 15.47% | 249,212,492 |
| 2016-07-11 | 2016-07-07 | 0.270 | 940,004,500 | +20,000 | 15.46% | 253,801,215 |
| 2016-07-08 | 2016-07-06 | 0.275 | 939,984,500 | +15,000 | 15.46% | 258,495,738 |
| 2016-07-07 | 2016-07-05 | 0.280 | 939,969,500 | +5,000 | 15.46% | 263,191,460 |
| 2016-07-05 | 2016-06-30 | 0.280 | 939,964,500 | +25,000 | 15.46% | 263,190,060 |
| 2016-07-04 | 2016-06-29 | 0.285 | 939,939,500 | -1,030,000 | 15.46% | 267,882,757 |
| 2016-06-30 | 2016-06-28 | 0.280 | 940,969,500 | -250,000 | 15.48% | 263,471,460 |
| 2016-06-29 | 2016-06-27 | 0.280 | 941,219,500 | -150,000 | 15.48% | 263,541,460 |
| 2016-06-24 | 2016-06-22 | 0.285 | 941,369,500 | -1,420,000 | 15.49% | 268,290,307 |
| 2016-06-23 | 2016-06-21 | 0.275 | 942,789,500 | -600,000 | 15.51% | 259,267,113 |
| 2016-06-15 | 2016-06-13 | 0.290 | 943,389,500 | +2,710,000 | 15.52% | 273,582,955 |
| 2016-06-14 | 2016-06-10 | 0.275 | 940,679,500 | +10,000 | 15.48% | 258,686,863 |
| 2016-06-13 | 2016-06-08 | 0.280 | 940,669,500 | +2,765,000 | 15.47% | 263,387,460 |
| 2016-06-10 | 2016-06-07 | 0.285 | 937,904,500 | +1,205,000 | 15.43% | 267,302,782 |
| 2016-06-08 | 2016-06-06 | 0.285 | 936,699,500 | +6,055,000 | 15.41% | 266,959,357 |
| 2016-06-07 | 2016-06-03 | 0.270 | 930,644,500 | +1,095,000 | 15.31% | 251,274,015 |
| 2016-06-06 | 2016-06-02 | 0.255 | 929,549,500 | -5,790,000 | 15.29% | 237,035,122 |
| 2016-06-03 | 2016-06-01 | 0.235 | 935,339,500 | -55,000 | 15.39% | 219,804,782 |
| 2016-06-02 | 2016-05-31 | 0.238 | 935,394,500 | +8,865,000 | 15.39% | 222,623,891 |
| 2016-06-01 | 2016-05-30 | 0.234 | 926,529,500 | -2,500,000 | 15.24% | 216,807,903 |
| 2016-05-31 | 2016-05-27 | 0.238 | 929,029,500 | +2,005,000 | 15.28% | 221,109,021 |
| 2016-05-30 | 2016-05-26 | 0.238 | 927,024,500 | +305,000 | 15.25% | 220,631,831 |
| 2016-05-27 | 2016-05-25 | 0.247 | 926,719,500 | +8,945,000 | 15.25% | 228,899,716 |
| 2016-05-26 | 2016-05-24 | 0.241 | 917,774,500 | +4,365,000 | 15.10% | 221,183,654 |
| 2016-05-25 | 2016-05-23 | 0.242 | 913,409,500 | +855,000 | 15.03% | 221,045,099 |
| 2016-05-24 | 2016-05-20 | 0.241 | 912,554,500 | +4,085,000 | 15.01% | 219,925,634 |
| 2016-05-05 | 2016-05-03 | 0.235 | 908,469,500 | -10,000 | 14.95% | 213,490,332 |
| 2016-05-03 | 2016-04-28 | 0.237 | 908,479,500 | -430,000 | 14.95% | 215,309,642 |
| 2016-04-29 | 2016-04-27 | 0.237 | 908,909,500 | -835,000 | 14.95% | 215,411,552 |
| 2016-04-28 | 2016-04-26 | 0.238 | 909,744,500 | -1,050,000 | 14.97% | 216,519,191 |
| 2016-04-26 | 2016-04-22 | 0.240 | 910,794,500 | +2,340,000 | 14.98% | 218,590,680 |
| 2016-04-25 | 2016-04-21 | 0.240 | 908,454,500 | +4,970,000 | 14.94% | 218,029,080 |
| 2016-04-22 | 2016-04-20 | 0.238 | 903,484,500 | +1,395,000 | 14.86% | 215,029,311 |
| 2016-04-21 | 2016-04-19 | 0.237 | 902,089,500 | +3,660,000 | 14.84% | 213,795,212 |
| 2016-04-20 | 2016-04-18 | 0.231 | 898,429,500 | -4,000,000 | 14.78% | 207,537,214 |
| 2016-04-19 | 2016-04-15 | 0.233 | 902,429,500 | -6,360,000 | 14.85% | 210,266,074 |
| 2016-04-15 | 2016-04-13 | 0.244 | 908,789,500 | -80,000 | 14.95% | 221,744,638 |
| 2016-04-14 | 2016-04-12 | 0.243 | 908,869,500 | -75,000 | 14.95% | 220,855,288 |
| 2016-04-13 | 2016-04-11 | 0.245 | 908,944,500 | -50,000 | 14.95% | 222,691,402 |
| 2016-04-07 | 2016-04-05 | 0.250 | 908,994,500 | -130,000 | 14.95% | 227,248,625 |
| 2016-04-01 | 2016-03-30 | 0.250 | 909,124,500 | +710,000 | 14.96% | 227,281,125 |
| 2016-03-31 | 2016-03-29 | 0.260 | 908,414,500 | -100,000 | 14.94% | 236,187,770 |
| 2016-03-30 | 2016-03-24 | 0.265 | 908,514,500 | +15,000 | 14.95% | 240,756,342 |
| 2016-03-29 | 2016-03-23 | 0.265 | 908,499,500 | +5,000 | 14.95% | 240,752,368 |
| 2016-03-24 | 2016-03-22 | 0.270 | 908,494,500 | +5,000 | 14.95% | 245,293,515 |
| 2016-03-23 | 2016-03-21 | 0.270 | 908,489,500 | +15,000 | 14.95% | 245,292,165 |
| 2016-03-22 | 2016-03-18 | 0.270 | 908,474,500 | +10,000 | 14.95% | 245,288,115 |
| 2016-03-17 | 2016-03-15 | 0.270 | 908,464,500 | +15,000 | 14.95% | 245,285,415 |
| 2016-03-16 | 2016-03-14 | 0.270 | 908,449,500 | +950,000 | 14.94% | 245,281,365 |
| 2016-03-11 | 2016-03-09 | 0.270 | 907,499,500 | -3,000,000 | 14.93% | 245,024,865 |
| 2016-03-08 | 2016-03-04 | 0.270 | 910,499,500 | -35,000 | 14.98% | 245,834,865 |
| 2016-03-04 | 2016-03-02 | 0.280 | 910,534,500 | -300,000 | 14.98% | 254,949,660 |
| 2016-03-02 | 2016-02-29 | 0.275 | 910,834,500 | +1,710,000 | 14.98% | 250,479,488 |
| 2016-03-01 | 2016-02-26 | 0.280 | 909,124,500 | +1,140,000 | 14.96% | 254,554,860 |
| 2016-02-29 | 2016-02-25 | 0.280 | 907,984,500 | +920,000 | 14.94% | 254,235,660 |
| 2016-02-26 | 2016-02-24 | 0.275 | 907,064,500 | -2,400,000 | 14.92% | 249,442,738 |
| 2016-02-19 | 2016-02-17 | 0.275 | 909,464,500 | -4,000,000 | 14.96% | 250,102,738 |
| 2016-02-12 | 2016-02-05 | 0.285 | 913,464,500 | +155,000 | 15.03% | 260,337,382 |
| 2016-02-11 | 2016-02-04 | 0.275 | 913,309,500 | +70,000 | 15.02% | 251,160,113 |
| 2016-02-05 | 2016-02-03 | 0.275 | 913,239,500 | +585,000 | 15.02% | 251,140,863 |
| 2016-02-02 | 2016-01-29 | 0.275 | 912,654,500 | +25,000 | 15.01% | 250,979,988 |
| 2016-02-01 | 2016-01-28 | 0.275 | 912,629,500 | -300,000 | 15.01% | 250,973,113 |
| 2016-01-29 | 2016-01-27 | 0.285 | 912,929,500 | -300,000 | 15.02% | 260,184,907 |
| 2016-01-27 | 2016-01-25 | 0.280 | 913,229,500 | -2,190,000 | 15.02% | 255,704,260 |
| 2016-01-26 | 2016-01-22 | 0.280 | 915,419,500 | +115,000 | 15.06% | 256,317,460 |
| 2016-01-25 | 2016-01-21 | 0.285 | 915,304,500 | -205,000 | 15.06% | 260,861,782 |
| 2016-01-08 | 2016-01-06 | 0.290 | 915,509,500 | +200,000 | 15.06% | 265,497,755 |
| 2016-01-06 | 2016-01-04 | 0.285 | 915,309,500 | -240,000 | 15.06% | 260,863,207 |
| 2015-12-30 | 2015-12-28 | 0.290 | 915,549,500 | -1,270,000 | 15.06% | 265,509,355 |
| 2015-12-18 | 2015-12-16 | 0.320 | 916,819,500 | +14,900,000 | 15.08% | 293,382,240 |
| 2015-12-17 | 2015-12-15 | 0.310 | 901,919,500 | -10,900,000 | 14.84% | 279,595,045 |
| 2015-12-14 | 2015-12-10 | 0.295 | 912,819,500 | +140,500,000 | 15.02% | 269,281,752 |
| 2015-12-08 | 2015-12-04 | 0.300 | 772,319,500 | -80,000 | 12.71% | 231,695,850 |
| 2015-12-03 | 2015-12-01 | 0.300 | 772,399,500 | -1,630,000 | 12.71% | 231,719,850 |
| 2015-12-02 | 2015-11-30 | 0.300 | 774,029,500 | -2,000,000 | 12.73% | 232,208,850 |
| 2015-11-24 | 2015-11-20 | 0.325 | 776,029,500 | +200,000 | 12.77% | 252,209,588 |
| 2015-11-23 | 2015-11-19 | 0.335 | 775,829,500 | +3,040,000 | 12.76% | 259,902,883 |
| 2015-11-17 | 2015-11-13 | 0.295 | 772,789,500 | +6,565,000 | 12.71% | 227,972,902 |
| 2015-11-10 | 2015-11-06 | 0.275 | 766,224,500 | +1,030,000 | 12.61% | 210,711,738 |
| 2015-11-09 | 2015-11-05 | 0.290 | 765,194,500 | +2,535,000 | 12.59% | 221,906,405 |
| 2015-11-06 | 2015-11-04 | 0.300 | 762,659,500 | -21,400,000 | 12.55% | 228,797,850 |
| 2015-10-28 | 2015-10-26 | 0.300 | 784,059,500 | -1,800,000 | 12.90% | 235,217,850 |
| 2015-10-15 | 2015-10-13 | 0.320 | 785,859,500 | +4,225,000 | 12.93% | 251,475,040 |
| 2015-10-13 | 2015-10-09 | 0.305 | 781,634,500 | +905,000 | 12.86% | 238,398,522 |
| 2015-10-12 | 2015-10-08 | 0.310 | 780,729,500 | +58,640,000 | 12.84% | 242,026,145 |
| 2015-10-07 | 2015-10-05 | 0.300 | 722,089,500 | +35,000 | 11.88% | 216,626,850 |
| 2015-10-06 | 2015-10-02 | 0.300 | 722,054,500 | +1,895,000 | 11.88% | 216,616,350 |
| 2015-10-05 | 2015-09-30 | 0.300 | 720,159,500 | +4,620,000 | 11.85% | 216,047,850 |
| 2015-10-02 | 2015-09-29 | 0.300 | 715,539,500 | -18,485,000 | 11.77% | 214,661,850 |
| 2015-09-24 | 2015-09-22 | 0.248 | 734,024,500 | +16,250,000 | 12.08% | 182,038,076 |
| 2015-09-23 | 2015-09-21 | 0.247 | 717,774,500 | +4,410,000 | 11.81% | 177,290,302 |
| 2015-09-21 | 2015-09-17 | 0.240 | 713,364,500 | +4,525,000 | 11.74% | 171,207,480 |
| 2015-09-18 | 2015-09-16 | 0.248 | 708,839,500 | -300,000 | 11.66% | 175,792,196 |
| 2015-09-17 | 2015-09-15 | 0.249 | 709,139,500 | -11,175,000 | 11.67% | 176,575,736 |
| 2015-09-15 | 2015-09-11 | 0.250 | 720,314,500 | -4,800,000 | 11.85% | 180,078,625 |
| 2015-09-14 | 2015-09-10 | 0.250 | 725,114,500 | -6,315,000 | 11.93% | 181,278,625 |
| 2015-09-11 | 2015-09-09 | 0.255 | 731,429,500 | -2,000,000 | 12.03% | 186,514,522 |
| 2015-09-10 | 2015-09-08 | 0.250 | 733,429,500 | -500,000 | 12.07% | 183,357,375 |
| 2015-09-07 | 2015-09-02 | 0.250 | 733,929,500 | -300,000 | 12.07% | 183,482,375 |
| 2015-09-04 | 2015-09-01 | 0.260 | 734,229,500 | -115,000 | 12.08% | 190,899,670 |
| 2015-09-01 | 2015-08-28 | 0.255 | 734,344,500 | -50,000 | 12.08% | 187,257,848 |
| 2015-08-28 | 2015-08-26 | 0.255 | 734,394,500 | +470,000 | 12.08% | 187,270,598 |
| 2015-08-27 | 2015-08-25 | 0.241 | 733,924,500 | +1,035,000 | 12.07% | 176,875,804 |
| 2015-08-26 | 2015-08-24 | 0.248 | 732,889,500 | -109,800,000 | 12.06% | 181,756,596 |
| 2015-08-25 | 2015-08-21 | 0.275 | 842,689,500 | +35,000 | 13.86% | 231,739,613 |
| 2015-08-24 | 2015-08-20 | 0.250 | 842,654,500 | +465,000 | 13.86% | 210,663,625 |
| 2015-08-10 | 2015-08-06 | 0.315 | 842,189,500 | +415,000 | 13.85% | 265,289,692 |
| 2015-08-07 | 2015-08-05 | 0.295 | 841,774,500 | +900,000 | 13.85% | 248,323,478 |
| 2015-08-06 | 2015-08-04 | 0.285 | 840,874,500 | +800,000 | 13.83% | 239,649,232 |
| 2015-08-05 | 2015-08-03 | 0.290 | 840,074,500 | +1,090,000 | 13.82% | 243,621,605 |
| 2015-08-03 | 2015-07-30 | 0.280 | 838,984,500 | +915,000 | 13.80% | 234,915,660 |
| 2015-07-31 | 2015-07-29 | 0.285 | 838,069,500 | -1,400,000 | 13.79% | 238,849,807 |
| 2015-07-30 | 2015-07-28 | 0.275 | 839,469,500 | -325,000 | 13.81% | 230,854,113 |
| 2015-07-28 | 2015-07-24 | 0.285 | 839,794,500 | +20,000 | 13.82% | 239,341,432 |
| 2015-07-27 | 2015-07-23 | 0.300 | 839,774,500 | +20,000 | 13.82% | 251,932,350 |
| 2015-07-24 | 2015-07-22 | 0.310 | 839,754,500 | +1,110,000 | 13.81% | 260,323,895 |
| 2015-07-23 | 2015-07-21 | 0.315 | 838,644,500 | +4,390,000 | 13.80% | 264,173,018 |
| 2015-07-17 | 2015-07-15 | 0.330 | 834,254,500 | -1,400,000 | 13.72% | 275,303,985 |
| 2015-07-16 | 2015-07-14 | 0.345 | 835,654,500 | -7,900,000 | 13.75% | 288,300,802 |
| 2015-07-09 | 2015-07-07 | 0.315 | 843,554,500 | +5,170,000 | 13.88% | 265,719,668 |
| 2015-07-08 | 2015-07-06 | 0.300 | 838,384,500 | +135,000 | 13.79% | 251,515,350 |
| 2015-06-26 | 2015-06-24 | 0.340 | 838,249,500 | +30,000 | 13.79% | 285,004,830 |
| 2015-06-23 | 2015-06-19 | 0.320 | 838,219,500 | +940,000 | 13.79% | 268,230,240 |
| 2015-06-22 | 2015-06-18 | 0.330 | 837,279,500 | +2,675,000 | 13.77% | 276,302,235 |
| 2015-06-17 | 2015-06-15 | 0.365 | 834,604,500 | +1,500,000 | 13.73% | 304,630,642 |
| 2015-06-11 | 2015-06-09 | 0.385 | 833,104,500 | +225,000 | 13.71% | 320,745,232 |
| 2015-06-10 | 2015-06-08 | 0.420 | 832,879,500 | +15,000 | 13.70% | 349,809,390 |
| 2015-06-01 | 2015-05-28 | 0.385 | 832,864,500 | +500,000 | 13.70% | 320,652,832 |
| 2015-05-29 | 2015-05-27 | 0.410 | 832,364,500 | +400,000 | 13.69% | 341,269,445 |
| 2015-05-28 | 2015-05-26 | 0.390 | 831,964,500 | -1,050,000 | 13.69% | 324,466,155 |
| 2015-05-06 | 2015-05-04 | 0.420 | 833,014,500 | -500,000 | 13.70% | 349,866,090 |
| 2015-05-05 | 2015-04-30 | 0.375 | 833,514,500 | -3,650,000 | 13.71% | 312,567,938 |
| 2015-05-04 | 2015-04-29 | 0.350 | 837,164,500 | -435,000 | 13.77% | 293,007,575 |
| 2015-04-29 | 2015-04-27 | 0.350 | 837,599,500 | -2,000,000 | 13.78% | 293,159,825 |
| 2015-04-24 | 2015-04-22 | 0.335 | 839,599,500 | -1,700,000 | 13.81% | 281,265,832 |
| 2015-04-20 | 2015-04-16 | 0.340 | 841,299,500 | +15,000,000 | 13.84% | 286,041,830 |
| 2015-04-10 | 2015-04-08 | 0.300 | 826,299,500 | -10,420,000 | 13.59% | 247,889,850 |
| 2015-03-31 | 2015-03-27 | 0.280 | 836,719,500 | -1,900,000 | 13.76% | 234,281,460 |
| 2015-03-13 | 2015-03-11 | 0.355 | 838,619,500 | -500,000 | 13.80% | 297,709,922 |
| 2015-03-12 | 2015-03-10 | 0.335 | 839,119,500 | -1,700,000 | 13.80% | 281,105,032 |
| 2015-03-02 | 2015-02-26 | 0.295 | 840,819,500 | -1,810,000 | 13.83% | 248,041,752 |
| 2015-02-17 | 2015-02-13 | 0.305 | 842,629,500 | +2,020,000 | 13.86% | 257,001,998 |
| 2015-02-16 | 2015-02-12 | 0.310 | 840,609,500 | +3,655,000 | 13.83% | 260,588,945 |
| 2015-02-11 | 2015-02-09 | 0.290 | 836,954,500 | +845,000 | 13.77% | 242,716,805 |
| 2015-02-10 | 2015-02-06 | 0.280 | 836,109,500 | +5,000 | 13.75% | 234,110,660 |
| 2015-02-04 | 2015-02-02 | 0.295 | 836,104,500 | -55,000 | 13.75% | 246,650,828 |
| 2015-02-02 | 2015-01-29 | 0.300 | 836,159,500 | +10,000 | 13.76% | 250,847,850 |
| 2015-01-29 | 2015-01-27 | 0.295 | 836,149,500 | -995,000 | 13.76% | 246,664,102 |
| 2015-01-27 | 2015-01-23 | 0.275 | 837,144,500 | -2,730,000 | 13.77% | 230,214,738 |
| 2015-01-26 | 2015-01-22 | 0.246 | 839,874,500 | -11,925,000 | 13.82% | 206,609,127 |
| 2015-01-23 | 2015-01-21 | 0.265 | 851,799,500 | -425,000 | 14.01% | 225,726,868 |
| 2015-01-22 | 2015-01-20 | 0.265 | 852,224,500 | -1,685,000 | 14.02% | 225,839,492 |
| 2015-01-21 | 2015-01-19 | 0.270 | 853,909,500 | -4,110,000 | 14.05% | 230,555,565 |
| 2015-01-20 | 2015-01-16 | 0.270 | 858,019,500 | -5,660,000 | 14.12% | 231,665,265 |
| 2015-01-07 | 2015-01-05 | 0.365 | 863,679,500 | -1,450,000 | 14.21% | 315,243,018 |
| 2014-12-03 | 2014-12-01 | 0.425 | 865,129,500 | -1,300,000 | 14.23% | 367,680,038 |
| 2014-11-07 | 2014-11-05 | 0.415 | 866,429,500 | +28,000,000 | 14.25% | 359,568,242 |
| 2014-10-31 | 2014-10-29 | 0.425 | 838,429,500 | +199,250,000 | 13.79% | 356,332,538 |
| 2014-10-29 | 2014-10-27 | 0.430 | 639,179,500 | -50,000 | 10.52% | 274,847,185 |
| 2014-10-28 | 2014-10-24 | 0.440 | 639,229,500 | -400,000 | 10.52% | 281,260,980 |
| 2014-10-27 | 2014-10-23 | 0.415 | 639,629,500 | +450,000 | 10.52% | 265,446,242 |
| 2014-10-10 | 2014-10-08 | 0.405 | 639,179,500 | -1,150,000 | 10.52% | 258,867,698 |
| 2014-09-18 | 2014-09-16 | 0.465 | 640,329,500 | -320,000 | 10.53% | 297,753,218 |
| 2014-09-17 | 2014-09-15 | 0.460 | 640,649,500 | +4,000,000 | 10.54% | 294,698,770 |
| 2014-09-10 | 2014-09-05 | 0.380 | 636,649,500 | +2,565,000 | 10.47% | 241,926,810 |
| 2014-09-08 | 2014-09-04 | 0.380 | 634,084,500 | +2,565,000 | 10.43% | 240,952,110 |
| 2014-09-05 | 2014-09-03 | 0.360 | 631,519,500 | +850,000 | 10.39% | 227,347,020 |
| 2014-09-04 | 2014-09-02 | 0.370 | 630,669,500 | +850,000 | 10.38% | 233,347,715 |
| 2014-09-03 | 2014-09-01 | 0.360 | 629,819,500 | +970,000 | 10.36% | 226,735,020 |
| 2014-09-02 | 2014-08-29 | 0.380 | 628,849,500 | +200,000 | 10.35% | 238,962,810 |
| 2014-09-01 | 2014-08-28 | 0.385 | 628,649,500 | +200,000 | 10.34% | 242,030,058 |
| 2014-08-13 | 2014-08-11 | 0.370 | 628,449,500 | -1,200,000 | 10.34% | 232,526,315 |
| 2014-07-31 | 2014-07-29 | 0.340 | 629,649,500 | -1,600,000 | 10.36% | 214,080,830 |
| 2014-07-25 | 2014-07-23 | 0.345 | 631,249,500 | +1,380,000 | 10.38% | 217,781,077 |
| 2014-07-14 | 2014-07-10 | 0.360 | 629,869,500 | +10,000 | 10.36% | 226,753,020 |
| 2014-07-07 | 2014-07-03 | 0.365 | 629,859,500 | -600,000 | 10.36% | 229,898,718 |
| 2014-06-26 | 2014-06-24 | 0.355 | 630,459,500 | -500,000 | 10.37% | 223,813,122 |
| 2014-06-13 | 2014-06-11 | 0.375 | 630,959,500 | +2,110,000 | 10.38% | 236,609,812 |
| 2014-05-29 | 2014-05-27 | 0.355 | 628,849,500 | -500,000 | 10.35% | 223,241,572 |
| 2014-05-19 | 2014-05-15 | 0.340 | 629,349,500 | +365,000 | 10.35% | 213,978,830 |
| 2014-05-16 | 2014-05-14 | 0.340 | 628,984,500 | +2,465,000 | 10.35% | 213,854,730 |
| 2014-05-15 | 2014-05-13 | 0.345 | 626,519,500 | +1,105,000 | 10.31% | 216,149,227 |
| 2014-05-14 | 2014-05-12 | 0.340 | 625,414,500 | +90,000 | 10.29% | 212,640,930 |
| 2014-05-02 | 2014-04-29 | 0.360 | 625,324,500 | -200,000 | 10.29% | 225,116,820 |
| 2014-04-30 | 2014-04-28 | 0.360 | 625,524,500 | +27,100,000 | 10.29% | 225,188,820 |
| 2014-04-29 | 2014-04-25 | 0.345 | 598,424,500 | +5,100,000 | 9.84% | 206,456,452 |
| 2014-04-28 | 2014-04-24 | 0.350 | 593,324,500 | +10,000 | 9.76% | 207,663,575 |
| 2014-04-25 | 2014-04-23 | 0.360 | 593,314,500 | +20,000 | 9.76% | 213,593,220 |
| 2014-04-23 | 2014-04-17 | 0.375 | 593,294,500 | +2,325,000 | 9.76% | 222,485,438 |
| 2014-04-22 | 2014-04-16 | 0.355 | 590,969,500 | +1,290,000 | 9.72% | 209,794,172 |
| 2014-04-17 | 2014-04-15 | 0.395 | 589,679,500 | +1,310,000 | 9.70% | 232,923,402 |
| 2014-04-15 | 2014-04-11 | 0.400 | 588,369,500 | +7,900,000 | 9.68% | 235,347,800 |
| 2014-04-14 | 2014-04-10 | 0.395 | 580,469,500 | +2,120,000 | 9.55% | 229,285,452 |
| 2014-04-11 | 2014-04-09 | 0.400 | 578,349,500 | +415,000 | 9.51% | 231,339,800 |
| 2014-04-10 | 2014-04-08 | 0.405 | 577,934,500 | +6,065,000 | 9.51% | 234,063,473 |
| 2014-04-08 | 2014-04-04 | 0.410 | 571,869,500 | +2,400,000 | 9.41% | 234,466,495 |
| 2014-04-07 | 2014-04-03 | 0.410 | 569,469,500 | +6,545,000 | 9.37% | 233,482,495 |
| 2014-04-04 | 2014-04-02 | 0.410 | 562,924,500 | +3,160,000 | 9.26% | 230,799,045 |
| 2014-04-03 | 2014-04-01 | 0.415 | 559,764,500 | -24,615,000 | 9.21% | 232,302,268 |
| 2014-04-02 | 2014-03-31 | 0.410 | 584,379,500 | -29,000,000 | 9.61% | 239,595,595 |
| 2014-03-31 | 2014-03-27 | 0.435 | 613,379,500 | +5,300,000 | 10.09% | 266,820,082 |
| 2014-03-28 | 2014-03-26 | 0.445 | 608,079,500 | +11,210,000 | 10.00% | 270,595,378 |
| 2014-03-27 | 2014-03-25 | 0.430 | 596,869,500 | +10,000 | 9.82% | 256,653,885 |
| 2014-03-25 | 2014-03-21 | 0.430 | 596,859,500 | +140,000 | 9.82% | 256,649,585 |
| 2014-03-24 | 2014-03-20 | 0.435 | 596,719,500 | -780,000 | 9.82% | 259,572,982 |
| 2014-03-21 | 2014-03-19 | 0.450 | 597,499,500 | +2,800,000 | 9.83% | 268,874,775 |
| 2014-03-20 | 2014-03-18 | 0.460 | 594,699,500 | +395,000 | 9.78% | 273,561,770 |
| 2014-03-17 | 2014-03-13 | 0.460 | 594,304,500 | -40,000 | 9.78% | 273,380,070 |
| 2014-03-13 | 2014-03-11 | 0.465 | 594,344,500 | -100,000 | 9.78% | 276,370,192 |
| 2014-03-11 | 2014-03-07 | 0.470 | 594,444,500 | -100,000 | 9.78% | 279,388,915 |
| 2014-03-10 | 2014-03-06 | 0.485 | 594,544,500 | -1,500,000 | 9.78% | 288,354,082 |
| 2014-03-07 | 2014-03-05 | 0.485 | 596,044,500 | -5,890,000 | 9.81% | 289,081,582 |
| 2014-03-06 | 2014-03-04 | 0.475 | 601,934,500 | -300,000 | 9.90% | 285,918,888 |
| 2014-03-05 | 2014-03-03 | 0.470 | 602,234,500 | -3,465,000 | 9.91% | 283,050,215 |
| 2014-03-04 | 2014-02-28 | 0.490 | 605,699,500 | -2,400,000 | 9.96% | 296,792,755 |
| 2014-03-03 | 2014-02-27 | 0.480 | 608,099,500 | -500,000 | 10.00% | 291,887,760 |
| 2014-02-28 | 2014-02-26 | 0.475 | 608,599,500 | -5,500,000 | 10.01% | 289,084,762 |
| 2014-02-19 | 2014-02-17 | 0.455 | 614,099,500 | -100,000 | 10.10% | 279,415,272 |
| 2014-02-17 | 2014-02-13 | 0.470 | 614,199,500 | +4,895,000 | 10.10% | 288,673,765 |
| 2013-12-04 | 2013-12-02 | 0.520 | 609,304,500 | -400,000 | 10.02% | 316,838,340 |
| 2013-12-03 | 2013-11-29 | 0.540 | 609,704,500 | -1,300,000 | 10.03% | 329,240,430 |
| 2013-12-02 | 2013-11-28 | 0.540 | 611,004,500 | +30,000 | 10.05% | 329,942,430 |
| 2013-11-26 | 2013-11-22 | 0.530 | 610,974,500 | -800,000 | 10.05% | 323,816,485 |
| 2013-11-08 | 2013-11-06 | 0.550 | 611,774,500 | -600,000 | 10.06% | 336,475,975 |
| 2013-11-07 | 2013-11-05 | 0.540 | 612,374,500 | -3,500,000 | 10.07% | 330,682,230 |
| 2013-11-04 | 2013-10-31 | 0.550 | 615,874,500 | +5,100,000 | 10.13% | 338,730,975 |
| 2013-11-01 | 2013-10-30 | 0.540 | 610,774,500 | -130,000 | 10.05% | 329,818,230 |
| 2013-10-31 | 2013-10-29 | 0.530 | 610,904,500 | +1,000,000 | 10.05% | 323,779,385 |
| 2013-10-16 | 2013-10-11 | 0.570 | 609,904,500 | +30,000 | 10.03% | 347,645,565 |
| 2013-10-15 | 2013-10-10 | 0.580 | 609,874,500 | +2,650,000 | 10.03% | 353,727,210 |
| 2013-10-04 | 2013-10-02 | 0.600 | 607,224,500 | -300,000 | 9.99% | 364,334,700 |
| 2013-10-03 | 2013-09-30 | 0.600 | 607,524,500 | -600,000 | 9.99% | 364,514,700 |
| 2013-10-02 | 2013-09-27 | 0.590 | 608,124,500 | -900,000 | 10.00% | 358,793,455 |
| 2013-09-30 | 2013-09-26 | 0.570 | 609,024,500 | -1,445,000 | 10.02% | 347,143,965 |
| 2013-09-27 | 2013-09-25 | 0.570 | 610,469,500 | +20,810,000 | 10.04% | 347,967,615 |
| 2013-09-26 | 2013-09-24 | 0.570 | 589,659,500 | -12,060,000 | 9.70% | 336,105,915 |
| 2013-09-25 | 2013-09-23 | 0.560 | 601,719,500 | -2,620,000 | 9.90% | 336,962,920 |
| 2013-09-24 | 2013-09-19 | 0.600 | 604,339,500 | -1,445,000 | 9.94% | 362,603,700 |
| 2013-09-23 | 2013-09-18 | 0.570 | 605,784,500 | -2,000,000 | 9.97% | 345,297,165 |
| 2013-09-19 | 2013-09-17 | 0.590 | 607,784,500 | +14,120,000 | 10.00% | 358,592,855 |
| 2013-09-18 | 2013-09-16 | 0.630 | 593,664,500 | +1,070,000 | 9.77% | 374,008,635 |
| 2013-09-17 | 2013-09-13 | 0.640 | 592,594,500 | +5,200,000 | 9.75% | 379,260,480 |
| 2013-09-16 | 2013-09-12 | 0.630 | 587,394,500 | +4,110,000 | 9.66% | 370,058,535 |
| 2013-09-13 | 2013-09-11 | 0.620 | 583,284,500 | -1,000,000 | 9.60% | 361,636,390 |
| 2013-09-12 | 2013-09-10 | 0.620 | 584,284,500 | +33,380,000 | 9.61% | 362,256,390 |
| 2013-09-11 | 2013-09-09 | 0.650 | 550,904,500 | -975,000 | 9.06% | 358,087,925 |
| 2013-09-10 | 2013-09-06 | 0.680 | 551,879,500 | +1,005,000 | 9.08% | 375,278,060 |
| 2013-09-09 | 2013-09-05 | 0.640 | 550,874,500 | -1,800,000 | 9.06% | 352,559,680 |
| 2013-09-06 | 2013-09-04 | 0.630 | 552,674,500 | -2,300,000 | 9.09% | 348,184,935 |
| 2013-09-05 | 2013-09-03 | 0.620 | 554,974,500 | -1,200,000 | 9.13% | 344,084,190 |
| 2013-09-04 | 2013-09-02 | 0.650 | 556,174,500 | -2,000,000 | 9.15% | 361,513,425 |
| 2013-09-03 | 2013-08-30 | 0.660 | 558,174,500 | -4,290,000 | 9.18% | 368,395,170 |
| 2013-09-02 | 2013-08-29 | 0.690 | 562,464,500 | -7,115,000 | 9.25% | 388,100,505 |
| 2013-08-30 | 2013-08-28 | 0.710 | 569,579,500 | -1,560,000 | 9.37% | 404,401,445 |
| 2013-08-29 | 2013-08-27 | 0.720 | 571,139,500 | -1,220,000 | 9.40% | 411,220,440 |
| 2013-08-28 | 2013-08-26 | 0.720 | 572,359,500 | -21,135,000 | 9.42% | 412,098,840 |
| 2013-08-27 | 2013-08-23 | 0.690 | 593,494,500 | -10,200,000 | 9.76% | 409,511,205 |
| 2013-08-26 | 2013-08-22 | 0.690 | 603,694,500 | -12,100,000 | 9.93% | 416,549,205 |
| 2013-08-23 | 2013-08-21 | 0.680 | 615,794,500 | -815,000 | 10.13% | 418,740,260 |
| 2013-08-22 | 2013-08-20 | 0.690 | 616,609,500 | -5,945,000 | 10.14% | 425,460,555 |
| 2013-08-21 | 2013-08-19 | 0.640 | 622,554,500 | -630,000 | 10.24% | 398,434,880 |
| 2013-08-20 | 2013-08-16 | 0.650 | 623,184,500 | -555,000 | 10.25% | 405,069,925 |
| 2013-08-19 | 2013-08-15 | 0.660 | 623,739,500 | -810,000 | 10.26% | 411,668,070 |
| 2013-08-16 | 2013-08-13 | 0.650 | 624,549,500 | -2,315,000 | 10.27% | 405,957,175 |
| 2013-08-15 | 2013-08-12 | 0.680 | 626,864,500 | -12,800,000 | 10.31% | 426,267,860 |
| 2013-08-13 | 2013-08-09 | 0.650 | 639,664,500 | -800,000 | 10.52% | 415,781,925 |
| 2013-08-12 | 2013-08-08 | 0.670 | 640,464,500 | -8,645,000 | 10.54% | 429,111,215 |
| 2013-08-09 | 2013-08-07 | 0.580 | 649,109,500 | +800,000 | 10.68% | 376,483,510 |
| 2013-08-07 | 2013-08-05 | 0.580 | 648,309,500 | +1,000,000 | 10.67% | 376,019,510 |
| 2013-08-06 | 2013-08-02 | 0.610 | 647,309,500 | -290,000 | 10.65% | 394,858,795 |
| 2013-08-02 | 2013-07-31 | 0.610 | 647,599,500 | -18,335,000 | 10.65% | 395,035,695 |
| 2013-08-01 | 2013-07-30 | 0.600 | 665,934,500 | -129,385,000 | 10.96% | 399,560,700 |
| 2013-07-31 | 2013-07-29 | 0.540 | 795,319,500 | -14,625,000 | 13.08% | 429,472,530 |
| 2013-07-30 | 2013-07-26 | 0.560 | 809,944,500 | +112,980,000 | 13.32% | 453,568,920 |
| 2013-07-29 | 2013-07-25 | 0.580 | 696,964,500 | +4,970,000 | 11.47% | 404,239,410 |
| 2013-07-26 | 2013-07-24 | 0.530 | 691,994,500 | -4,130,000 | 11.38% | 366,757,085 |
| 2013-07-25 | 2013-07-23 | 0.510 | 696,124,500 | -109,105,000 | 11.45% | 355,023,495 |
| 2013-07-24 | 2013-07-22 | 0.510 | 805,229,500 | -12,550,000 | 13.25% | 410,667,045 |
| 2013-07-23 | 2013-07-19 | 0.475 | 817,779,500 | -620,000 | 13.45% | 388,445,262 |
| 2013-07-19 | 2013-07-17 | 0.465 | 818,399,500 | -200,000 | 13.46% | 380,555,768 |
| 2013-07-18 | 2013-07-16 | 0.460 | 818,599,500 | -18,600,000 | 13.47% | 376,555,770 |
| 2013-07-17 | 2013-07-15 | 0.465 | 837,199,500 | -200,000 | 13.77% | 389,297,768 |
| 2013-07-15 | 2013-07-11 | 0.470 | 837,399,500 | -1,235,000 | 13.78% | 393,577,765 |
| 2013-07-05 | 2013-07-03 | 0.495 | 838,634,500 | +4,870,000 | 13.80% | 415,124,078 |
| 2013-07-04 | 2013-07-02 | 0.510 | 833,764,500 | +25,990,000 | 13.72% | 425,219,895 |
| 2013-07-03 | 2013-06-28 | 0.495 | 807,774,500 | +3,795,000 | 13.29% | 399,848,378 |
| 2013-07-02 | 2013-06-27 | 0.510 | 803,979,500 | +20,790,000 | 13.23% | 410,029,545 |
| 2013-06-28 | 2013-06-26 | 0.475 | 783,189,500 | +1,025,000 | 12.88% | 372,015,012 |
| 2013-06-27 | 2013-06-25 | 0.460 | 782,164,500 | +1,905,000 | 12.87% | 359,795,670 |
| 2013-06-26 | 2013-06-24 | 0.455 | 780,259,500 | +810,000 | 12.84% | 355,018,072 |
| 2013-06-25 | 2013-06-21 | 0.460 | 779,449,500 | +1,725,000 | 12.82% | 358,546,770 |
| 2013-06-24 | 2013-06-20 | 0.450 | 777,724,500 | +7,280,000 | 12.79% | 349,976,025 |
| 2013-06-21 | 2013-06-19 | 0.450 | 770,444,500 | +2,055,000 | 12.67% | 346,700,025 |
| 2013-06-11 | 2013-06-07 | 0.425 | 768,389,500 | -31,000,000 | 12.64% | 326,565,538 |
| 2013-06-06 | 2013-06-04 | 0.440 | 799,389,500 | -38,100,000 | 13.15% | 351,731,380 |
| 2013-06-05 | 2013-06-03 | 0.430 | 837,489,500 | -16,500,000 | 13.78% | 360,120,485 |
| 2013-05-31 | 2013-05-29 | 0.450 | 853,989,500 | +2,780,000 | 14.05% | 384,295,275 |
| 2013-05-30 | 2013-05-28 | 0.460 | 851,209,500 | +1,850,000 | 14.00% | 391,556,370 |
| 2013-05-29 | 2013-05-27 | 0.455 | 849,359,500 | +3,055,000 | 13.97% | 386,458,572 |
| 2013-05-28 | 2013-05-24 | 0.455 | 846,304,500 | +3,320,000 | 13.92% | 385,068,548 |
| 2013-05-27 | 2013-05-23 | 0.470 | 842,984,500 | +1,260,000 | 13.87% | 396,202,715 |
| 2013-05-24 | 2013-05-22 | 0.475 | 841,724,500 | +14,810,000 | 13.85% | 399,819,138 |
| 2013-05-23 | 2013-05-21 | 0.450 | 826,914,500 | +2,935,000 | 13.60% | 372,111,525 |
| 2013-05-22 | 2013-05-20 | 0.440 | 823,979,500 | +100,000 | 13.56% | 362,550,980 |
| 2013-05-21 | 2013-05-16 | 0.435 | 823,879,500 | +300,000 | 13.55% | 358,387,582 |
| 2013-05-20 | 2013-05-15 | 0.435 | 823,579,500 | +4,800,000 | 13.55% | 358,257,082 |
| 2013-05-15 | 2013-05-13 | 0.435 | 818,779,500 | +1,335,000 | 13.47% | 356,169,082 |
| 2013-05-14 | 2013-05-10 | 0.440 | 817,444,500 | +3,950,000 | 13.45% | 359,675,580 |
| 2013-05-10 | 2013-05-08 | 0.445 | 813,494,500 | +3,045,000 | 13.38% | 362,005,052 |
| 2013-05-09 | 2013-05-07 | 0.445 | 810,449,500 | +2,100,000 | 13.33% | 360,650,028 |
| 2013-05-07 | 2013-05-03 | 0.435 | 808,349,500 | +355,000 | 13.30% | 351,632,032 |
| 2013-05-06 | 2013-05-02 | 0.430 | 807,994,500 | +400,000 | 13.29% | 347,437,635 |
| 2013-04-23 | 2013-04-19 | 0.415 | 807,594,500 | -5,725,000 | 13.29% | 335,151,718 |
| 2013-04-17 | 2013-04-15 | 0.415 | 813,319,500 | +550,000 | 13.38% | 337,527,592 |
| 2013-04-16 | 2013-04-12 | 0.425 | 812,769,500 | +33,285,000 | 13.37% | 345,427,038 |
| 2013-04-12 | 2013-04-10 | 0.420 | 779,484,500 | -780,000 | 12.82% | 327,383,490 |
| 2013-04-09 | 2013-04-05 | 0.415 | 780,264,500 | -50,000 | 12.84% | 323,809,768 |
| 2013-04-08 | 2013-04-03 | 0.420 | 780,314,500 | -1,000,000 | 12.84% | 327,732,090 |
| 2013-04-05 | 2013-04-02 | 0.420 | 781,314,500 | -28,000,000 | 12.85% | 328,152,090 |
| 2013-04-03 | 2013-03-28 | 0.415 | 809,314,500 | -600,000 | 13.31% | 335,865,518 |
| 2013-03-28 | 2013-03-26 | 0.415 | 809,914,500 | +1,000,000 | 13.32% | 336,114,518 |
| 2013-03-27 | 2013-03-25 | 0.415 | 808,914,500 | +1,700,000 | 13.31% | 335,699,518 |
| 2013-03-26 | 2013-03-22 | 0.420 | 807,214,500 | +440,000 | 13.28% | 339,030,090 |
| 2013-03-25 | 2013-03-21 | 0.425 | 806,774,500 | +35,780,000 | 13.27% | 342,879,162 |
| 2013-03-22 | 2013-03-20 | 0.420 | 770,994,500 | +21,940,000 | 12.68% | 323,817,690 |
| 2013-03-21 | 2013-03-19 | 0.420 | 749,054,500 | +13,465,000 | 12.32% | 314,602,890 |
| 2013-03-20 | 2013-03-18 | 0.415 | 735,589,500 | +5,470,000 | 12.10% | 305,269,642 |
| 2013-03-19 | 2013-03-15 | 0.420 | 730,119,500 | +33,500,000 | 12.01% | 306,650,190 |
| 2013-03-18 | 2013-03-14 | 0.450 | 696,619,500 | +33,560,000 | 11.46% | 313,478,775 |
| 2013-03-15 | 2013-03-13 | 0.435 | 663,059,500 | +5,185,000 | 10.91% | 288,430,882 |
| 2013-03-14 | 2013-03-12 | 0.435 | 657,874,500 | +26,700,000 | 10.82% | 286,175,408 |
| 2013-03-13 | 2013-03-11 | 0.430 | 631,174,500 | +20,630,000 | 10.38% | 271,405,035 |
| 2013-03-12 | 2013-03-08 | 0.410 | 610,544,500 | -7,710,000 | 10.04% | 250,323,245 |
| 2013-03-11 | 2013-03-07 | 0.410 | 618,254,500 | -3,515,000 | 10.17% | 253,484,345 |
| 2013-03-07 | 2013-03-05 | 0.415 | 621,769,500 | -16,100,000 | 10.23% | 258,034,342 |
| 2013-03-05 | 2013-03-01 | 0.430 | 637,869,500 | -700,000 | 10.49% | 274,283,885 |
| 2013-02-26 | 2013-02-22 | 0.440 | 638,569,500 | -30,000 | 10.51% | 280,970,580 |
| 2013-02-01 | 2013-01-30 | 0.410 | 638,599,500 | +73,870,000 | 10.51% | 261,825,795 |
| 2013-01-31 | 2013-01-29 | 0.430 | 564,729,500 | +5,340,000 | 9.29% | 242,833,685 |
| 2013-01-30 | 2013-01-28 | 0.425 | 559,389,500 | +14,655,000 | 9.20% | 237,740,538 |
| 2013-01-29 | 2013-01-25 | 0.405 | 544,734,500 | -31,345,000 | 8.96% | 220,617,472 |
| 2013-01-28 | 2013-01-24 | 0.420 | 576,079,500 | -1,910,000 | 9.48% | 241,953,390 |
| 2013-01-25 | 2013-01-23 | 0.415 | 577,989,500 | -235,000 | 9.51% | 239,865,642 |
| 2013-01-24 | 2013-01-22 | 0.405 | 578,224,500 | -59,550,000 | 9.51% | 234,180,923 |
| 2013-01-23 | 2013-01-21 | 0.415 | 637,774,500 | -7,125,000 | 10.49% | 264,676,418 |
| 2013-01-18 | 2013-01-16 | 0.425 | 644,899,500 | -1,000,000 | 10.61% | 274,082,288 |
| 2013-01-16 | 2013-01-14 | 0.440 | 645,899,500 | +280,000 | 10.63% | 284,195,780 |
| 2013-01-15 | 2013-01-11 | 0.445 | 645,619,500 | +1,280,000 | 10.62% | 287,300,678 |
| 2013-01-14 | 2013-01-10 | 0.440 | 644,339,500 | +2,700,000 | 10.60% | 283,509,380 |
| 2013-01-02 | 2012-12-27 | 0.460 | 641,639,500 | -250,000 | 10.56% | 295,154,170 |
| 2012-12-11 | 2012-12-07 | 0.455 | 641,889,500 | +4,000,000 | 10.56% | 292,059,722 |
| 2012-12-10 | 2012-12-06 | 0.450 | 637,889,500 | +2,700,000 | 10.49% | 287,050,275 |
| 2012-12-07 | 2012-12-05 | 0.445 | 635,189,500 | -2,000,000 | 10.45% | 282,659,328 |
| 2012-11-28 | 2012-11-26 | 0.460 | 637,189,500 | -10,000 | 10.48% | 293,107,170 |
| 2012-11-26 | 2012-11-22 | 0.450 | 637,199,500 | +40,625,000 | 10.48% | 286,739,775 |
| 2012-11-23 | 2012-11-21 | 0.415 | 596,574,500 | +34,450,000 | 9.81% | 247,578,418 |
| 2012-11-20 | 2012-11-16 | 0.455 | 562,124,500 | -200,000 | 9.25% | 255,766,648 |
| 2012-11-19 | 2012-11-15 | 0.480 | 562,324,500 | -280,000 | 9.25% | 269,915,760 |
| 2012-11-16 | 2012-11-14 | 0.495 | 562,604,500 | -600,000 | 9.26% | 278,489,228 |
| 2012-11-15 | 2012-11-13 | 0.490 | 563,204,500 | -200,000 | 9.27% | 275,970,205 |
| 2012-11-14 | 2012-11-12 | 0.495 | 563,404,500 | -200,000 | 9.27% | 278,885,228 |
| 2012-11-13 | 2012-11-09 | 0.510 | 563,604,500 | -5,700,000 | 9.27% | 287,438,295 |
| 2012-11-12 | 2012-11-08 | 0.520 | 569,304,500 | -18,670,000 | 9.37% | 296,038,340 |
| 2012-11-09 | 2012-11-07 | 0.540 | 587,974,500 | -9,730,000 | 9.67% | 317,506,230 |
| 2012-11-08 | 2012-11-06 | 0.530 | 597,704,500 | -9,700,000 | 9.83% | 316,783,385 |
| 2012-11-07 | 2012-11-05 | 0.530 | 607,404,500 | -4,125,000 | 9.99% | 321,924,385 |
| 2012-11-06 | 2012-11-02 | 0.520 | 611,529,500 | -5,090,000 | 10.06% | 317,995,340 |
| 2012-11-05 | 2012-11-01 | 0.495 | 616,619,500 | +2,795,000 | 10.14% | 305,226,652 |
| 2012-11-02 | 2012-10-31 | 0.495 | 613,824,500 | +970,000 | 10.10% | 303,843,128 |
| 2012-11-01 | 2012-10-30 | 0.480 | 612,854,500 | +1,270,000 | 10.08% | 294,170,160 |
| 2012-10-31 | 2012-10-29 | 0.520 | 611,584,500 | +845,000 | 10.06% | 318,023,940 |
| 2012-10-30 | 2012-10-26 | 0.530 | 610,739,500 | -270,680,000 | 10.05% | 323,691,935 |
| 2012-10-29 | 2012-10-25 | 0.520 | 881,419,500 | +940,000 | 14.50% | 458,338,140 |
| 2012-10-26 | 2012-10-24 | 0.530 | 880,479,500 | +8,990,000 | 14.48% | 466,654,135 |
| 2012-10-25 | 2012-10-22 | 0.540 | 871,489,500 | +380,000 | 14.34% | 470,604,330 |
| 2012-10-24 | 2012-10-19 | 0.550 | 871,109,500 | +2,000,000 | 14.33% | 479,110,225 |
| 2012-10-22 | 2012-10-18 | 0.560 | 869,109,500 | +1,300,000 | 14.30% | 486,701,320 |
| 2012-10-18 | 2012-10-16 | 0.550 | 867,809,500 | +1,200,000 | 14.28% | 477,295,225 |
| 2012-10-17 | 2012-10-15 | 0.540 | 866,609,500 | +5,395,000 | 14.26% | 467,969,130 |
| 2012-10-16 | 2012-10-12 | 0.540 | 861,214,500 | +60,000 | 14.17% | 465,055,830 |
| 2012-10-11 | 2012-10-09 | 0.560 | 861,154,500 | +24,000,000 | 14.17% | 482,246,520 |
| 2012-10-10 | 2012-10-08 | 0.650 | 837,154,500 | +15,640,000 | 13.77% | 544,150,425 |
| 2012-10-09 | 2012-10-05 | 0.650 | 821,514,500 | +4,855,000 | 13.51% | 533,984,425 |
| 2012-10-08 | 2012-10-04 | 0.660 | 816,659,500 | +3,610,000 | 13.43% | 538,995,270 |
| 2012-10-05 | 2012-10-03 | 0.660 | 813,049,500 | +3,795,000 | 13.38% | 536,612,670 |
| 2012-10-04 | 2012-09-28 | 0.660 | 809,254,500 | -1,700,000 | 13.31% | 534,107,970 |
| 2012-10-03 | 2012-09-27 | 0.660 | 810,954,500 | +11,500,000 | 13.34% | 535,229,970 |
| 2012-09-27 | 2012-09-25 | 0.690 | 799,454,500 | -2,650,000 | 13.15% | 551,623,605 |
| 2012-09-26 | 2012-09-24 | 0.670 | 802,104,500 | -5,660,000 | 13.20% | 537,410,015 |
| 2012-09-25 | 2012-09-21 | 0.660 | 807,764,500 | -5,060,000 | 13.29% | 533,124,570 |
| 2012-09-24 | 2012-09-20 | 0.650 | 812,824,500 | -4,740,000 | 13.37% | 528,335,925 |
| 2012-09-21 | 2012-09-19 | 0.650 | 817,564,500 | -3,500,000 | 13.45% | 531,416,925 |
| 2012-09-20 | 2012-09-18 | 0.630 | 821,064,500 | -7,340,000 | 13.51% | 517,270,635 |
| 2012-09-19 | 2012-09-17 | 0.640 | 828,404,500 | -16,100,000 | 13.63% | 530,178,880 |
| 2012-09-18 | 2012-09-14 | 0.610 | 844,504,500 | -1,075,000 | 13.89% | 515,147,745 |
| 2012-09-17 | 2012-09-13 | 0.600 | 845,579,500 | -1,900,000 | 13.91% | 507,347,700 |
| 2012-09-14 | 2012-09-12 | 0.610 | 847,479,500 | -2,360,000 | 13.94% | 516,962,495 |
| 2012-09-13 | 2012-09-11 | 0.600 | 849,839,500 | -16,600,000 | 13.98% | 509,903,700 |
| 2012-09-12 | 2012-09-10 | 0.550 | 866,439,500 | -14,200,000 | 14.25% | 476,541,725 |
| 2012-09-11 | 2012-09-07 | 0.570 | 880,639,500 | -7,000,000 | 14.49% | 501,964,515 |
| 2012-09-10 | 2012-09-06 | 0.540 | 887,639,500 | -19,165,000 | 14.60% | 479,325,330 |
| 2012-09-07 | 2012-09-05 | 0.510 | 906,804,500 | -754,000 | 14.92% | 462,470,295 |
| 2012-08-28 | 2012-08-24 | 0.500 | 907,558,500 | -500,000 | 14.93% | 453,779,250 |
| 2012-08-22 | 2012-08-20 | 0.490 | 908,058,500 | -500,000 | 14.94% | 444,948,665 |
| 2012-08-17 | 2012-08-15 | 0.480 | 908,558,500 | -20,670,000 | 14.95% | 436,108,080 |
| 2012-08-16 | 2012-08-14 | 0.450 | 929,228,500 | -69,830,000 | 15.29% | 418,152,825 |
| 2012-08-14 | 2012-08-10 | 0.435 | 999,058,500 | -80,000 | 16.44% | 434,590,448 |
| 2012-08-13 | 2012-08-09 | 0.435 | 999,138,500 | -585,000 | 19.12% | 434,625,248 |
| 2012-08-08 | 2012-08-06 | 0.420 | 999,723,500 | -415,000 | 19.13% | 419,883,870 |
| 2012-08-07 | 2012-08-03 | 0.415 | 1,000,138,500 | +10,000 | 19.14% | 415,057,478 |
| 2012-08-06 | 2012-08-02 | 0.425 | 1,000,128,500 | +80,000 | 19.14% | 425,054,612 |
| 2012-08-02 | 2012-07-31 | 0.435 | 1,000,048,500 | +54,455,000 | 19.14% | 435,021,098 |
| 2012-08-01 | 2012-07-30 | 0.405 | 945,593,500 | +44,660,000 | 18.10% | 382,965,368 |
| 2012-07-31 | 2012-07-27 | 0.420 | 900,933,500 | +257,719,000 | 17.24% | 378,392,070 |
| 2012-07-27 | 2012-07-25 | 0.415 | 643,214,500 | +2,595,000 | 12.31% | 266,934,018 |
| 2012-07-26 | 2012-07-24 | 0.405 | 640,619,500 | +5,100,000 | 12.26% | 259,450,898 |
| 2012-07-25 | 2012-07-23 | 0.490 | 635,519,500 | +500,000 | 12.16% | 311,404,555 |
| 2012-07-24 | 2012-07-20 | 0.495 | 635,019,500 | -500,000 | 12.15% | 314,334,652 |
| 2012-07-23 | 2012-07-19 | 0.495 | 635,519,500 | -2,660,000 | 12.16% | 314,582,152 |
| 2012-07-20 | 2012-07-18 | 0.485 | 638,179,500 | -72,720,000 | 12.21% | 309,517,058 |
| 2012-07-19 | 2012-07-17 | 0.500 | 710,899,500 | +7,310,000 | 13.61% | 355,449,750 |
| 2012-07-18 | 2012-07-16 | 0.500 | 703,589,500 | +5,560,000 | 13.47% | 351,794,750 |
| 2012-07-17 | 2012-07-13 | 0.560 | 698,029,500 | +56,845,000 | 13.36% | 390,896,520 |
| 2012-07-12 | 2012-07-10 | 0.570 | 641,184,500 | +9,860,000 | 12.27% | 365,475,165 |
| 2012-07-09 | 2012-07-05 | 0.550 | 631,324,500 | +16,650,000 | 12.08% | 347,228,475 |
| 2012-07-06 | 2012-07-04 | 0.510 | 614,674,500 | -260,000 | 11.76% | 313,483,995 |
| 2012-07-04 | 2012-06-29 | 0.475 | 614,934,500 | -1,080,000 | 11.77% | 292,093,888 |
| 2012-07-03 | 2012-06-28 | 0.480 | 616,014,500 | -500,000 | 11.79% | 295,686,960 |
| 2012-06-26 | 2012-06-22 | 0.450 | 616,514,500 | -280,000 | 11.80% | 277,431,525 |
| 2012-06-25 | 2012-06-21 | 0.435 | 616,794,500 | +73,950,000 | 11.81% | 268,305,608 |
| 2012-06-22 | 2012-06-20 | 0.410 | 542,844,500 | +114,550,000 | 10.39% | 222,566,245 |
| 2012-06-21 | 2012-06-19 | 0.415 | 428,294,500 | +108,000,000 | 8.20% | 177,742,218 |
| 2012-06-20 | 2012-06-18 | 0.420 | 320,294,500 | +106,560,000 | 6.13% | 134,523,690 |
| 2012-06-19 | 2012-06-15 | 0.420 | 213,734,500 | +54,830,000 | 4.09% | 89,768,490 |
| 2012-06-18 | 2012-06-14 | 0.400 | 158,904,500 | +60,245,000 | 3.04% | 63,561,800 |
| 2012-06-15 | 2012-06-13 | 0.405 | 98,659,500 | +61,155,000 | 1.89% | 39,957,098 |
| 2012-06-14 | 2012-06-12 | 0.405 | 37,504,500 | -396,340,000 | 0.72% | 15,189,323 |
| 2012-06-13 | 2012-06-11 | 0.400 | 433,844,500 | +3,000,000 | 8.30% | 173,537,800 |
| 2012-06-11 | 2012-06-07 | 0.420 | 430,844,500 | +505,000 | 8.25% | 180,954,690 |
| 2012-06-06 | 2012-06-04 | 0.440 | 430,339,500 | +540,000 | 8.24% | 189,349,380 |
| 2012-06-05 | 2012-06-01 | 0.455 | 429,799,500 | +1,055,000 | 8.23% | 195,558,772 |
| 2012-06-04 | 2012-05-31 | 0.460 | 428,744,500 | +1,145,000 | 8.21% | 197,222,470 |
| 2012-06-01 | 2012-05-30 | 0.450 | 427,599,500 | -500,000 | 8.18% | 192,419,775 |
| 2012-05-31 | 2012-05-29 | 0.465 | 428,099,500 | -700,000 | 8.19% | 199,066,268 |
| 2012-05-30 | 2012-05-28 | 0.450 | 428,799,500 | +1,040,000 | 8.21% | 192,959,775 |
| 2012-05-29 | 2012-05-25 | 0.450 | 427,759,500 | +2,700,000 | 8.19% | 192,491,775 |
| 2012-05-28 | 2012-05-24 | 0.460 | 425,059,500 | +150,000 | 8.14% | 195,527,370 |
| 2012-05-25 | 2012-05-23 | 0.455 | 424,909,500 | +1,440,000 | 8.13% | 193,333,822 |
| 2012-05-23 | 2012-05-21 | 0.465 | 423,469,500 | +2,000,000 | 8.11% | 196,913,318 |
| 2012-05-15 | 2012-05-11 | 0.465 | 421,469,500 | -870,000 | 8.07% | 195,983,318 |
| 2012-05-11 | 2012-05-09 | 0.460 | 422,339,500 | +170,000 | 9.88% | 194,276,170 |
| 2012-05-10 | 2012-05-08 | 0.455 | 422,169,500 | +200,000 | 9.88% | 192,087,122 |
| 2012-05-09 | 2012-05-07 | 0.470 | 421,969,500 | +500,000 | 9.87% | 198,325,665 |
| 2012-05-07 | 2012-05-03 | 0.480 | 421,469,500 | -480,000 | 9.86% | 202,305,360 |
| 2012-05-04 | 2012-05-02 | 0.475 | 421,949,500 | -2,320,000 | 9.87% | 200,426,012 |
| 2012-05-02 | 2012-04-27 | 0.470 | 424,269,500 | -1,000,000 | 9.93% | 199,406,665 |
| 2012-04-30 | 2012-04-26 | 0.475 | 425,269,500 | -930,000 | 9.95% | 202,003,012 |
| 2012-04-25 | 2012-04-23 | 0.465 | 426,199,500 | +4,730,000 | 9.97% | 198,182,768 |
| 2012-04-24 | 2012-04-20 | 0.465 | 421,469,500 | -800,000 | 9.86% | 195,983,318 |
| 2012-04-20 | 2012-04-18 | 0.430 | 422,269,500 | -17,550,000 | 9.88% | 181,575,885 |
| 2012-04-19 | 2012-04-17 | 0.430 | 439,819,500 | -41,045,000 | 10.29% | 189,122,385 |
| 2012-04-18 | 2012-04-16 | 0.450 | 480,864,500 | -76,090,000 | 11.25% | 216,389,025 |
| 2012-04-17 | 2012-04-13 | 0.475 | 556,954,500 | +547,130,000 | 13.03% | 264,553,388 |
| 2012-04-16 | 2012-04-12 | 0.500 | 9,824,500 | -48,500,000 | 0.23% | 4,912,250 |
| 2012-04-13 | 2012-04-11 | 0.495 | 58,324,500 | +37,405,000 | 1.36% | 28,870,628 |
| 2012-04-12 | 2012-04-10 | 0.495 | 20,919,500 | -53,795,000 | 0.49% | 10,355,152 |
| 2012-04-11 | 2012-04-05 | 0.510 | 74,714,500 | -28,380,000 | 1.75% | 38,104,395 |
| 2012-04-10 | 2012-04-03 | 0.495 | 103,094,500 | -400,000 | 2.41% | 51,031,778 |
| 2012-04-05 | 2012-04-02 | 0.490 | 103,494,500 | -85,000 | 2.42% | 50,712,305 |
| 2012-04-03 | 2012-03-30 | 0.495 | 103,579,500 | -11,035,000 | 2.42% | 51,271,852 |
| 2012-04-02 | 2012-03-29 | 0.490 | 114,614,500 | -965,000 | 2.68% | 56,161,105 |
| 2012-03-30 | 2012-03-28 | 0.500 | 115,579,500 | -690,000 | 2.70% | 57,789,750 |
| 2012-03-29 | 2012-03-27 | 0.510 | 116,269,500 | -3,865,000 | 2.72% | 59,297,445 |
| 2012-03-28 | 2012-03-26 | 0.520 | 120,134,500 | -800,000 | 2.81% | 62,469,940 |
| 2012-03-27 | 2012-03-23 | 0.510 | 120,934,500 | -590,000 | 2.83% | 61,676,595 |
| 2012-03-26 | 2012-03-22 | 0.540 | 121,524,500 | -1,110,000 | 2.84% | 65,623,230 |
| 2012-03-23 | 2012-03-21 | 0.530 | 122,634,500 | -7,500,000 | 2.87% | 64,996,285 |
| 2012-03-22 | 2012-03-20 | 0.470 | 130,134,500 | +1,400,000 | 3.04% | 61,163,215 |
| 2012-03-21 | 2012-03-19 | 0.490 | 128,734,500 | -550,000 | 3.01% | 63,079,905 |
| 2012-03-20 | 2012-03-16 | 0.520 | 129,284,500 | -2,015,000 | 3.02% | 67,227,940 |
| 2012-03-19 | 2012-03-15 | 0.530 | 131,299,500 | +1,250,000 | 3.07% | 69,588,735 |
| 2012-03-16 | 2012-03-14 | 0.500 | 130,049,500 | +4,030,000 | 3.04% | 65,024,750 |
| 2012-03-15 | 2012-03-13 | 0.520 | 126,019,500 | -12,285,000 | 2.95% | 65,530,140 |
| 2012-03-14 | 2012-03-12 | 0.560 | 138,304,500 | -2,260,000 | 3.24% | 77,450,520 |
| 2012-03-13 | 2012-03-09 | 0.660 | 140,564,500 | -2,080,000 | 3.29% | 92,772,570 |
| 2012-03-12 | 2012-03-08 | 0.680 | 142,644,500 | -6,710,000 | 3.34% | 96,998,260 |
| 2012-03-09 | 2012-03-07 | 0.620 | 149,354,500 | +9,795,000 | 3.49% | 92,599,790 |
| 2012-03-08 | 2012-03-06 | 0.670 | 139,559,500 | -507,555,000 | 3.26% | 93,504,865 |
| 2012-03-07 | 2012-03-05 | 0.750 | 647,114,500 | +3,205,000 | 15.14% | 485,335,875 |
| 2012-03-06 | 2012-03-02 | 0.790 | 643,909,500 | -43,102,000 | 15.06% | 508,688,505 |
| 2012-03-05 | 2012-03-01 | 0.830 | 687,011,500 | +5,537,000 | 16.07% | 570,219,545 |
| 2012-03-02 | 2012-02-29 | 0.770 | 681,474,500 | -6,285,000 | 15.94% | 524,735,365 |
| 2012-03-01 | 2012-02-28 | 0.810 | 687,759,500 | -16,600,000 | 16.09% | 557,085,195 |
| 2012-02-29 | 2012-02-27 | 0.800 | 704,359,500 | +14,740,000 | 16.48% | 563,487,600 |
| 2012-02-28 | 2012-02-24 | 0.810 | 689,619,500 | +13,085,000 | 16.13% | 558,591,795 |
| 2012-02-27 | 2012-02-23 | 0.740 | 676,534,500 | +6,620,000 | 15.83% | 500,635,530 |
| 2012-02-24 | 2012-02-22 | 0.720 | 669,914,500 | -1,970,000 | 15.67% | 482,338,440 |
| 2012-02-23 | 2012-02-21 | 0.680 | 671,884,500 | +4,830,000 | 15.72% | 456,881,460 |
| 2012-02-22 | 2012-02-20 | 0.690 | 667,054,500 | +5,000 | 15.60% | 460,267,605 |
| 2012-02-21 | 2012-02-17 | 0.640 | 667,049,500 | -5,545,000 | 15.60% | 426,911,680 |
| 2012-02-20 | 2012-02-16 | 0.610 | 672,594,500 | +1,260,000 | 15.73% | 410,282,645 |
| 2012-02-17 | 2012-02-15 | 0.620 | 671,334,500 | +670,000 | 15.70% | 416,227,390 |
| 2012-02-16 | 2012-02-14 | 0.610 | 670,664,500 | +1,150,000 | 15.69% | 409,105,345 |
| 2012-02-15 | 2012-02-13 | 0.610 | 669,514,500 | +480,000 | 15.66% | 408,403,845 |
| 2012-02-14 | 2012-02-10 | 0.630 | 669,034,500 | +2,500,000 | 15.65% | 421,491,735 |
| 2012-02-13 | 2012-02-09 | 0.630 | 666,534,500 | -1,900,000 | 15.59% | 419,916,735 |
| 2012-02-10 | 2012-02-08 | 0.620 | 668,434,500 | +2,635,000 | 15.64% | 414,429,390 |
| 2012-02-09 | 2012-02-07 | 0.610 | 665,799,500 | -7,150,000 | 15.58% | 406,137,695 |
| 2012-02-08 | 2012-02-06 | 0.560 | 672,949,500 | -350,000 | 15.74% | 376,851,720 |
| 2012-02-07 | 2012-02-03 | 0.540 | 673,299,500 | -500,000 | 15.75% | 363,581,730 |
| 2012-02-06 | 2012-02-02 | 0.520 | 673,799,500 | -100,000 | 15.76% | 350,375,740 |
| 2012-02-03 | 2012-02-01 | 0.520 | 673,899,500 | -1,850,000 | 15.76% | 350,427,740 |
| 2012-02-01 | 2012-01-30 | 0.450 | 675,749,500 | +5,180,000 | 15.81% | 304,087,275 |
| 2012-01-31 | 2012-01-27 | 0.410 | 670,569,500 | +1,000,000 | 15.69% | 274,933,495 |
| 2012-01-11 | 2012-01-09 | 0.395 | 669,569,500 | +1,500,000 | 15.66% | 264,479,952 |
| 2012-01-10 | 2012-01-06 | 0.395 | 668,069,500 | +500,000 | 15.63% | 263,887,452 |
| 2012-01-09 | 2012-01-05 | 0.395 | 667,569,500 | +7,000,000 | 15.62% | 263,689,952 |
| 2012-01-06 | 2012-01-04 | 0.400 | 660,569,500 | +800,000 | 15.45% | 264,227,800 |
| 2012-01-05 | 2012-01-03 | 0.405 | 659,769,500 | -1,500,000 | 15.43% | 267,206,648 |
| 2012-01-04 | 2011-12-30 | 0.415 | 661,269,500 | +500,000 | 15.47% | 274,426,842 |
| 2011-12-29 | 2011-12-23 | 0.420 | 660,769,500 | +16,500,000 | 18.55% | 277,523,190 |
| 2011-12-28 | 2011-12-22 | 0.415 | 644,269,500 | +29,970,000 | 18.08% | 267,371,842 |
| 2011-12-23 | 2011-12-21 | 0.425 | 614,299,500 | +830,000 | 17.24% | 261,077,288 |
| 2011-12-22 | 2011-12-20 | 0.410 | 613,469,500 | +4,145,000 | 17.22% | 251,522,495 |
| 2011-12-21 | 2011-12-19 | 0.395 | 609,324,500 | +950,000 | 17.10% | 240,683,178 |
| 2011-12-20 | 2011-12-16 | 0.390 | 608,374,500 | +1,500,000 | 17.08% | 237,266,055 |
| 2011-12-19 | 2011-12-15 | 0.415 | 606,874,500 | +1,600,000 | 17.03% | 251,852,918 |
| 2011-12-16 | 2011-12-14 | 0.370 | 605,274,500 | +600,000 | 16.99% | 223,951,565 |
| 2011-12-15 | 2011-12-13 | 0.380 | 604,674,500 | +2,600,000 | 16.97% | 229,776,310 |
| 2011-12-14 | 2011-12-12 | 0.385 | 602,074,500 | +2,145,000 | 16.90% | 231,798,682 |
| 2011-12-13 | 2011-12-09 | 0.370 | 599,929,500 | +2,100,000 | 16.84% | 221,973,915 |
| 2011-12-12 | 2011-12-08 | 0.380 | 597,829,500 | +1,900,000 | 16.78% | 227,175,210 |
| 2011-12-09 | 2011-12-07 | 0.330 | 595,929,500 | -150,000 | 16.73% | 196,656,735 |
| 2011-12-08 | 2011-12-06 | 0.330 | 596,079,500 | +5,000 | 16.73% | 196,706,235 |
| 2011-12-02 | 2011-11-30 | 0.350 | 596,074,500 | -400,000 | 16.73% | 208,626,075 |
| 2011-11-28 | 2011-11-24 | 0.340 | 596,474,500 | -700,000 | 16.74% | 202,801,330 |
| 2011-11-25 | 2011-11-23 | 0.340 | 597,174,500 | +300,000 | 16.76% | 203,039,330 |
| 2011-11-22 | 2011-11-18 | 0.370 | 596,874,500 | -200,000 | 16.75% | 220,843,565 |
| 2011-11-21 | 2011-11-17 | 0.390 | 597,074,500 | -82,900,000 | 16.76% | 232,859,055 |
| 2011-11-18 | 2011-11-16 | 0.400 | 679,974,500 | -80,260,000 | 19.09% | 271,989,800 |
| 2011-11-17 | 2011-11-15 | 0.400 | 760,234,500 | -740,000 | 21.34% | 304,093,800 |
| 2011-11-16 | 2011-11-14 | 0.420 | 760,974,500 | -4,800,000 | 21.36% | 319,609,290 |
| 2011-11-11 | 2011-11-09 | 0.400 | 765,774,500 | -915,000 | 21.49% | 306,309,800 |
| 2011-11-08 | 2011-11-04 | 0.400 | 766,689,500 | -565,000 | 21.52% | 306,675,800 |
| 2011-11-04 | 2011-11-02 | 0.395 | 767,254,500 | +680,000 | 21.54% | 303,065,528 |
| 2011-11-03 | 2011-11-01 | 0.395 | 766,574,500 | +1,300,000 | 21.52% | 302,796,928 |
| 2011-11-01 | 2011-10-28 | 0.405 | 765,274,500 | -1,900,000 | 21.48% | 309,936,172 |
| 2011-10-31 | 2011-10-27 | 0.405 | 767,174,500 | -4,600,000 | 21.53% | 310,705,672 |
| 2011-10-28 | 2011-10-26 | 0.400 | 771,774,500 | +200,000 | 21.66% | 308,709,800 |
| 2011-10-27 | 2011-10-25 | 0.405 | 771,574,500 | +515,000 | 21.66% | 312,487,672 |
| 2011-10-26 | 2011-10-24 | 0.410 | 771,059,500 | -5,030,000 | 21.64% | 316,134,395 |
| 2011-10-25 | 2011-10-21 | 0.395 | 776,089,500 | +950,000 | 21.78% | 306,555,352 |
| 2011-10-21 | 2011-10-19 | 0.395 | 775,139,500 | +300,000 | 21.76% | 306,180,102 |
| 2011-10-20 | 2011-10-18 | 0.385 | 774,839,500 | +1,500,000 | 21.75% | 298,313,208 |
| 2011-10-19 | 2011-10-17 | 0.415 | 773,339,500 | +2,500,000 | 21.71% | 320,935,892 |
| 2011-10-18 | 2011-10-14 | 0.395 | 770,839,500 | +1,500,000 | 21.64% | 304,481,602 |
| 2011-10-17 | 2011-10-13 | 0.425 | 769,339,500 | -36,680,000 | 21.59% | 326,969,288 |
| 2011-10-14 | 2011-10-12 | 0.385 | 806,019,500 | -24,300,000 | 22.62% | 310,317,508 |
| 2011-10-13 | 2011-10-11 | 0.425 | 830,319,500 | -8,230,000 | 23.31% | 352,885,788 |
| 2011-10-12 | 2011-10-10 | 0.445 | 838,549,500 | -410,000 | 23.54% | 373,154,528 |
| 2011-10-11 | 2011-10-07 | 0.270 | 838,959,500 | +4,540,000 | 23.55% | 226,519,065 |
| 2011-10-10 | 2011-10-06 | 0.330 | 834,419,500 | +17,193,000 | 23.42% | 275,358,435 |
| 2011-10-04 | 2011-09-30 | 1.070 | 817,226,500 | -5,440,000 | 22.94% | 874,432,355 |
| 2011-10-03 | 2011-09-28 | 1.080 | 822,666,500 | -3,925,000 | 23.09% | 888,479,820 |
| 2011-09-28 | 2011-09-26 | 1.160 | 826,591,500 | -114,560,000 | 23.20% | 958,846,140 |
| 2011-09-26 | 2011-09-22 | 1.260 | 941,151,500 | +120,000,000 | 26.42% | 1,185,850,890 |
| 2011-09-22 | 2011-09-20 | 1.350 | 821,151,500 | -10,000,000 | 23.05% | 1,108,554,525 |
| 2011-09-19 | 2011-09-15 | 1.310 | 831,151,500 | -2,000,000 | 23.33% | 1,088,808,465 |
| 2011-09-16 | 2011-09-14 | 1.350 | 833,151,500 | -2,410,000 | 23.39% | 1,124,754,525 |
| 2011-09-09 | 2011-09-07 | 1.340 | 835,561,500 | -500,000 | 23.45% | 1,119,652,410 |
| 2011-09-06 | 2011-09-02 | 1.290 | 836,061,500 | -440,000 | 23.47% | 1,078,519,335 |
| 2011-09-05 | 2011-09-01 | 1.310 | 836,501,500 | -560,000 | 23.48% | 1,095,816,965 |
| 2011-08-31 | 2011-08-29 | 1.160 | 837,061,500 | -49,700,000 | 23.50% | 970,991,340 |
| 2011-08-29 | 2011-08-25 | 1.160 | 886,761,500 | +225,000 | 24.89% | 1,028,643,340 |
| 2011-08-24 | 2011-08-22 | 1.180 | 886,536,500 | +275,000 | 24.88% | 1,046,113,070 |
| 2011-08-22 | 2011-08-18 | 1.250 | 886,261,500 | -645,000 | 24.88% | 1,107,826,875 |
| 2011-08-19 | 2011-08-17 | 1.240 | 886,906,500 | -720,000 | 24.89% | 1,099,764,060 |
| 2011-08-18 | 2011-08-16 | 1.280 | 887,626,500 | -131,000 | 24.91% | 1,136,161,920 |
| 2011-08-17 | 2011-08-15 | 1.240 | 887,757,500 | +500,000 | 24.92% | 1,100,819,300 |
| 2011-08-11 | 2011-08-09 | 1.170 | 887,257,500 | -200,000 | 24.90% | 1,038,091,275 |
| 2011-08-10 | 2011-08-08 | 1.250 | 887,457,500 | -1,320,000 | 24.91% | 1,109,321,875 |
| 2011-08-09 | 2011-08-05 | 1.280 | 888,777,500 | -820,000 | 24.95% | 1,137,635,200 |
| 2011-08-08 | 2011-08-04 | 1.360 | 889,597,500 | -2,760,000 | 24.97% | 1,209,852,600 |
| 2011-08-02 | 2011-07-29 | 1.490 | 892,357,500 | -100,000 | 25.05% | 1,329,612,675 |
| 2011-08-01 | 2011-07-28 | 1.490 | 892,457,500 | -500,000 | 25.05% | 1,329,761,675 |
| 2011-07-29 | 2011-07-27 | 1.500 | 892,957,500 | -4,670,000 | 25.06% | 1,339,436,250 |
| 2011-07-20 | 2011-07-18 | 1.340 | 897,627,500 | -250,000 | 25.20% | 1,202,820,850 |
| 2011-07-15 | 2011-07-13 | 1.370 | 897,877,500 | -250,000 | 25.21% | 1,230,092,175 |
| 2011-07-13 | 2011-07-11 | 1.380 | 898,127,500 | +1,000,000 | 25.21% | 1,239,415,950 |
| 2011-07-05 | 2011-06-30 | 1.330 | 897,127,500 | -1,280,000 | 25.19% | 1,193,179,575 |
| 2011-07-04 | 2011-06-29 | 1.240 | 898,407,500 | -40,000 | 25.23% | 1,114,025,300 |
| 2011-06-29 | 2011-06-27 | 1.170 | 898,447,500 | +70,000 | 25.23% | 1,051,183,575 |
| 2011-06-28 | 2011-06-24 | 1.150 | 898,377,500 | +150,000 | 25.23% | 1,033,134,125 |
| 2011-06-08 | 2011-06-03 | 1.200 | 898,227,500 | +280,000 | 25.22% | 1,077,873,000 |
| 2011-06-07 | 2011-06-02 | 1.270 | 897,947,500 | -500,000 | 25.21% | 1,140,393,325 |
| 2011-06-03 | 2011-06-01 | 1.340 | 898,447,500 | -1,980,000 | 25.23% | 1,203,919,650 |
| 2011-06-01 | 2011-05-30 | 1.370 | 900,427,500 | +6,000,000 | 25.28% | 1,233,585,675 |
| 2011-05-31 | 2011-05-27 | 1.360 | 894,427,500 | -500,000 | 25.11% | 1,216,421,400 |
| 2011-05-27 | 2011-05-25 | 1.380 | 894,927,500 | -380,000 | 25.13% | 1,234,999,950 |
| 2011-05-24 | 2011-05-20 | 1.350 | 895,307,500 | +300,000 | 25.14% | 1,208,665,125 |
| 2011-05-19 | 2011-05-17 | 1.390 | 895,007,500 | +400,000 | 25.13% | 1,244,060,425 |
| 2011-05-03 | 2011-04-28 | 1.520 | 894,607,500 | -10,000 | 25.12% | 1,359,803,400 |
| 2011-04-21 | 2011-04-19 | 1.510 | 894,617,500 | +10,000 | 25.12% | 1,350,872,425 |
| 2011-04-19 | 2011-04-15 | 1.450 | 894,607,500 | -400,000 | 25.14% | 1,297,180,875 |
| 2011-04-12 | 2011-04-08 | 1.450 | 895,007,500 | +1,500,000 | 25.15% | 1,297,760,875 |
| 2011-04-11 | 2011-04-07 | 1.430 | 893,507,500 | +2,820,000 | 25.11% | 1,277,715,725 |
| 2011-04-08 | 2011-04-06 | 1.510 | 890,687,500 | -30,000 | 25.03% | 1,344,938,125 |
| 2011-04-07 | 2011-04-04 | 1.560 | 890,717,500 | +280,000 | 25.03% | 1,389,519,300 |
| 2011-04-06 | 2011-04-01 | 1.580 | 890,437,500 | -200,000 | 25.02% | 1,406,891,250 |
| 2011-04-01 | 2011-03-30 | 1.570 | 890,637,500 | -93,000,000 | 25.05% | 1,398,300,875 |
| 2011-03-29 | 2011-03-25 | 1.570 | 983,637,500 | +700,000 | 27.67% | 1,544,310,875 |
| 2011-03-25 | 2011-03-23 | 1.670 | 982,937,500 | +200,000 | 27.65% | 1,641,505,625 |
| 2011-03-23 | 2011-03-21 | 1.670 | 982,737,500 | -300,000 | 27.64% | 1,641,171,625 |
| 2011-03-21 | 2011-03-17 | 1.530 | 983,037,500 | -10,000,000 | 27.65% | 1,504,047,375 |
| 2011-03-17 | 2011-03-15 | 1.530 | 993,037,500 | -100,000 | 27.93% | 1,519,347,375 |
| 2011-03-16 | 2011-03-14 | 1.540 | 993,137,500 | -100,000 | 27.96% | 1,529,431,750 |
| 2011-03-15 | 2011-03-11 | 1.500 | 993,237,500 | -1,140,000 | 27.97% | 1,489,856,250 |
| 2011-03-14 | 2011-03-10 | 1.490 | 994,377,500 | -460,000 | 28.00% | 1,481,622,475 |
| 2011-03-11 | 2011-03-09 | 1.510 | 994,837,500 | -69,320,000 | 28.01% | 1,502,204,625 |
| 2011-03-10 | 2011-03-08 | 1.500 | 1,064,157,500 | +20,000 | 29.96% | 1,596,236,250 |
| 2011-03-08 | 2011-03-04 | 1.480 | 1,064,137,500 | -80,000 | 29.96% | 1,574,923,500 |
| 2011-03-04 | 2011-03-02 | 1.500 | 1,064,217,500 | -1,100,000 | 29.97% | 1,596,326,250 |
| 2011-03-03 | 2011-03-01 | 1.500 | 1,065,317,500 | -2,340,000 | 30.00% | 1,597,976,250 |
| 2011-03-02 | 2011-02-28 | 1.490 | 1,067,657,500 | -550,000 | 30.06% | 1,590,809,675 |
| 2011-02-28 | 2011-02-24 | 1.400 | 1,068,207,500 | -150,000 | 30.08% | 1,495,490,500 |
| 2011-02-25 | 2011-02-23 | 1.450 | 1,068,357,500 | -1,830,000 | 30.08% | 1,549,118,375 |
| 2011-02-24 | 2011-02-22 | 1.450 | 1,070,187,500 | -200,000 | 30.13% | 1,551,771,875 |
| 2011-02-23 | 2011-02-21 | 1.460 | 1,070,387,500 | -200,000 | 30.14% | 1,562,765,750 |
| 2011-02-22 | 2011-02-18 | 1.430 | 1,070,587,500 | -500,000 | 30.15% | 1,530,940,125 |
| 2011-02-21 | 2011-02-17 | 1.400 | 1,071,087,500 | -4,000,000 | 30.16% | 1,499,522,500 |
| 2011-02-18 | 2011-02-16 | 1.400 | 1,075,087,500 | -270,000 | 30.27% | 1,505,122,500 |
| 2011-02-17 | 2011-02-15 | 1.310 | 1,075,357,500 | +770,000 | 30.28% | 1,408,718,325 |
| 2011-02-16 | 2011-02-14 | 1.320 | 1,074,587,500 | +100,000 | 30.26% | 1,418,455,500 |
| 2011-02-15 | 2011-02-11 | 1.330 | 1,074,487,500 | +100,000 | 30.26% | 1,429,068,375 |
| 2011-02-14 | 2011-02-10 | 1.350 | 1,074,387,500 | +800,000 | 30.25% | 1,450,423,125 |
| 2011-02-08 | 2011-02-02 | 1.330 | 1,073,587,500 | -110,000 | 30.23% | 1,427,871,375 |
| 2011-02-07 | 2011-01-31 | 1.300 | 1,073,697,500 | -490,000 | 30.23% | 1,395,806,750 |
| 2011-02-01 | 2011-01-28 | 1.290 | 1,074,187,500 | -360,000 | 30.25% | 1,385,701,875 |
| 2011-01-31 | 2011-01-27 | 1.290 | 1,074,547,500 | -400,000 | 30.26% | 1,386,166,275 |
| 2011-01-28 | 2011-01-26 | 1.320 | 1,074,947,500 | -30,000 | 30.27% | 1,418,930,700 |
| 2011-01-27 | 2011-01-25 | 1.330 | 1,074,977,500 | +80,000 | 30.27% | 1,429,720,075 |
| 2011-01-26 | 2011-01-24 | 1.300 | 1,074,897,500 | +113,765,000 | 30.27% | 1,397,366,750 |
| 2011-01-25 | 2011-01-21 | 1.280 | 961,132,500 | -74,130,000 | 27.06% | 1,230,249,600 |
| 2011-01-18 | 2011-01-14 | 1.220 | 1,035,262,500 | +40,680,000 | 29.16% | 1,263,020,250 |
| 2011-01-14 | 2011-01-12 | 1.220 | 994,582,500 | -57,500 | 28.03% | 1,213,390,650 |
| 2011-01-13 | 2011-01-11 | 1.220 | 994,640,000 | -40,700,000 | 28.03% | 1,213,460,800 |
| 2011-01-12 | 2011-01-10 | 1.210 | 1,035,340,000 | +24,700,000 | 29.18% | 1,252,761,400 |
| 2011-01-11 | 2011-01-07 | 1.250 | 1,010,640,000 | +32,845,000 | 28.48% | 1,263,300,000 |
| 2011-01-10 | 2011-01-06 | 1.240 | 977,795,000 | +200,000 | 27.56% | 1,212,465,800 |
| 2011-01-07 | 2011-01-05 | 1.250 | 977,595,000 | +300,000 | 27.55% | 1,221,993,750 |
| 2011-01-06 | 2011-01-04 | 1.260 | 977,295,000 | +500,000 | 27.54% | 1,231,391,700 |
| 2011-01-05 | 2011-01-03 | 1.250 | 976,795,000 | -690,000 | 27.53% | 1,220,993,750 |
| 2011-01-04 | 2010-12-31 | 1.280 | 977,485,000 | -41,350,000 | 27.55% | 1,251,180,800 |
| 2011-01-03 | 2010-12-29 | 1.140 | 1,018,835,000 | +100,000 | 28.71% | 1,161,471,900 |
| 2010-12-28 | 2010-12-22 | 1.150 | 1,018,735,000 | -33,100,000 | 28.71% | 1,171,545,250 |
| 2010-12-22 | 2010-12-20 | 1.120 | 1,051,835,000 | +200,000 | 29.64% | 1,178,055,200 |
| 2010-12-20 | 2010-12-16 | 1.130 | 1,051,635,000 | -1,000,000 | 29.64% | 1,188,347,550 |
| 2010-12-17 | 2010-12-15 | 1.180 | 1,052,635,000 | -1,465,000 | 29.66% | 1,242,109,300 |
| 2010-12-16 | 2010-12-14 | 1.200 | 1,054,100,000 | +7,000,000 | 29.74% | 1,264,920,000 |
| 2010-12-15 | 2010-12-13 | 1.250 | 1,047,100,000 | -530,000 | 29.54% | 1,308,875,000 |
| 2010-12-14 | 2010-12-10 | 1.200 | 1,047,630,000 | +51,000,000 | 29.56% | 1,257,156,000 |
| 2010-12-13 | 2010-12-09 | 1.110 | 996,630,000 | -132,080,000 | 28.12% | 1,106,259,300 |
| 2010-12-10 | 2010-12-08 | 1.130 | 1,128,710,000 | -37,620,000 | 31.84% | 1,275,442,300 |
| 2010-12-09 | 2010-12-07 | 1.130 | 1,166,330,000 | -10,000 | 32.91% | 1,317,952,900 |
| 2010-12-08 | 2010-12-06 | 1.120 | 1,166,340,000 | +310,000 | 32.91% | 1,306,300,800 |
| 2010-12-07 | 2010-12-03 | 1.030 | 1,166,030,000 | +48,770,000 | 32.90% | 1,201,010,900 |
| 2010-12-02 | 2010-11-30 | 0.980 | 1,117,260,000 | +250,000 | 31.55% | 1,094,914,800 |
| 2010-12-01 | 2010-11-29 | 1.000 | 1,117,010,000 | -1,105,000 | 31.54% | 1,117,010,000 |
| 2010-11-30 | 2010-11-26 | 1.000 | 1,118,115,000 | -15,000 | 31.57% | 1,118,115,000 |
| 2010-11-29 | 2010-11-25 | 0.950 | 1,118,130,000 | +109,795,000 | 31.98% | 1,062,223,500 |
| 2010-11-25 | 2010-11-23 | 0.920 | 1,008,335,000 | +39,500,000 | 28.84% | 927,668,200 |
| 2010-11-24 | 2010-11-22 | 0.960 | 968,835,000 | +1,600,000 | 27.71% | 930,081,600 |
| 2010-11-22 | 2010-11-18 | 0.990 | 967,235,000 | +13,508,000 | 27.82% | 957,562,650 |
| 2010-11-19 | 2010-11-17 | 1.020 | 953,727,000 | +91,947,000 | 27.43% | 972,801,540 |
| 2010-11-18 | 2010-11-16 | 1.030 | 861,780,000 | -15,120,000 | 24.79% | 887,633,400 |
| 2010-11-17 | 2010-11-15 | 1.030 | 876,900,000 | -20,200,000 | 26.05% | 903,207,000 |
| 2010-11-16 | 2010-11-12 | 1.010 | 897,100,000 | +113,390,000 | 26.85% | 906,071,000 |
| 2010-11-15 | 2010-11-11 | 0.950 | 783,710,000 | -11,270,000 | 23.45% | 744,524,500 |
| 2010-11-12 | 2010-11-10 | 0.940 | 794,980,000 | +119,855,000 | 23.79% | 747,281,200 |
| 2010-11-11 | 2010-11-09 | 0.920 | 675,125,000 | +115,915,000 | 20.20% | 621,115,000 |
| 2010-11-10 | 2010-11-08 | 0.910 | 559,210,000 | +5,325,000 | 16.74% | 508,881,100 |
| 2010-11-09 | 2010-11-05 | 0.870 | 553,885,000 | -300,000 | 16.58% | 481,879,950 |
| 2010-11-08 | 2010-11-04 | 0.870 | 554,185,000 | -1,005,000 | 16.59% | 482,140,950 |
| 2010-11-05 | 2010-11-03 | 0.870 | 555,190,000 | -1,030,000 | 16.62% | 483,015,300 |
| 2010-11-04 | 2010-11-02 | 0.880 | 556,220,000 | -905,000 | 16.65% | 489,473,600 |
| 2010-11-03 | 2010-11-01 | 0.890 | 557,125,000 | -100,000 | 16.67% | 495,841,250 |
| 2010-11-02 | 2010-10-29 | 0.890 | 557,225,000 | +11,655,000 | 16.78% | 495,930,250 |
| 2010-11-01 | 2010-10-28 | 0.890 | 545,570,000 | +300,000 | 16.43% | 485,557,300 |
| 2010-10-28 | 2010-10-26 | 0.860 | 545,270,000 | -60,500,000 | 16.42% | 468,932,200 |
| 2010-10-27 | 2010-10-25 | 0.870 | 605,770,000 | -1,575,000 | 18.24% | 527,019,900 |
| 2010-10-26 | 2010-10-22 | 0.880 | 607,345,000 | -1,800,000 | 18.29% | 534,463,600 |
| 2010-10-25 | 2010-10-21 | 0.870 | 609,145,000 | -70,000 | 18.34% | 529,956,150 |
| 2010-10-21 | 2010-10-19 | 0.900 | 609,215,000 | -400,000 | 18.34% | 548,293,500 |
| 2010-10-19 | 2010-10-15 | 0.900 | 609,615,000 | -500,000 | 18.36% | 548,653,500 |
| 2010-10-18 | 2010-10-14 | 0.890 | 610,115,000 | -40,045,000 | 18.37% | 543,002,350 |
| 2010-10-15 | 2010-10-13 | 0.890 | 650,160,000 | -40,000,000 | 19.58% | 578,642,400 |
| 2010-10-14 | 2010-10-12 | 0.900 | 690,160,000 | -93,655,000 | 20.78% | 621,144,000 |
| 2010-10-13 | 2010-10-11 | 0.890 | 783,815,000 | +200,000 | 23.60% | 697,595,350 |
| 2010-10-05 | 2010-09-30 | 0.900 | 783,615,000 | +12,800,000 | 27.39% | 705,253,500 |
| 2010-10-04 | 2010-09-29 | 0.880 | 770,815,000 | -5,000 | 26.94% | 678,317,200 |
| 2010-09-30 | 2010-09-28 | 0.880 | 770,820,000 | -33,100,000 | 26.94% | 678,321,600 |
| 2010-09-27 | 2010-09-22 | 0.880 | 803,920,000 | +80,000,000 | 28.10% | 707,449,600 |
| 2010-09-24 | 2010-09-21 | 0.880 | 723,920,000 | -500,000 | 25.30% | 637,049,600 |
| 2010-09-22 | 2010-09-20 | 0.900 | 724,420,000 | -600,000 | 25.32% | 651,978,000 |
| 2010-09-21 | 2010-09-17 | 0.900 | 725,020,000 | -875,000 | 25.34% | 652,518,000 |
| 2010-09-17 | 2010-09-15 | 0.890 | 725,895,000 | -45,000 | 25.37% | 646,046,550 |
| 2010-09-16 | 2010-09-14 | 0.910 | 725,940,000 | -1,000,000 | 25.37% | 660,605,400 |
| 2010-09-15 | 2010-09-13 | 0.920 | 726,940,000 | +6,630,000 | 25.41% | 668,784,800 |
| 2010-09-14 | 2010-09-10 | 0.930 | 720,310,000 | -145,600,000 | 25.17% | 669,888,300 |
| 2010-09-13 | 2010-09-09 | 0.930 | 865,910,000 | +7,940,000 | 30.26% | 805,296,300 |
| 2010-09-08 | 2010-09-06 | 0.910 | 857,970,000 | +44,665,000 | 30.38% | 780,752,700 |
| 2010-09-07 | 2010-09-03 | 0.910 | 813,305,000 | +59,085,000 | 29.00% | 740,107,550 |
| 2010-09-02 | 2010-08-31 | 0.900 | 754,220,000 | -800,000 | 27.09% | 678,798,000 |
| 2010-09-01 | 2010-08-30 | 0.930 | 755,020,000 | +15,700,000 | 27.12% | 702,168,600 |
| 2010-08-31 | 2010-08-27 | 0.940 | 739,320,000 | -1,150,000 | 26.55% | 694,960,800 |
| 2010-08-27 | 2010-08-25 | 0.890 | 740,470,000 | -200,000 | 26.60% | 659,018,300 |
| 2010-08-26 | 2010-08-24 | 0.890 | 740,670,000 | +50,000 | 26.79% | 659,196,300 |
| 2010-08-23 | 2010-08-19 | 0.860 | 740,620,000 | -200,000 | 26.79% | 636,933,200 |
| 2010-08-20 | 2010-08-18 | 0.860 | 740,820,000 | -900,000 | 26.80% | 637,105,200 |
| 2010-08-16 | 2010-08-12 | 0.910 | 741,720,000 | -500,000 | 26.83% | 674,965,200 |
| 2010-08-13 | 2010-08-11 | 0.910 | 742,220,000 | -1,000,000 | 26.85% | 675,420,200 |
| 2010-08-12 | 2010-08-10 | 0.910 | 743,220,000 | +35,800,000 | 26.89% | 676,330,200 |
| 2010-08-11 | 2010-08-09 | 0.910 | 707,420,000 | +39,015,000 | 25.59% | 643,752,200 |
| 2010-08-10 | 2010-08-06 | 0.850 | 668,405,000 | -100,000 | 24.18% | 568,144,250 |
| 2010-08-09 | 2010-08-05 | 0.850 | 668,505,000 | -70,000 | 24.18% | 568,229,250 |
| 2010-08-06 | 2010-08-04 | 0.830 | 668,575,000 | -1,230,000 | 24.19% | 554,917,250 |
| 2010-08-05 | 2010-08-03 | 0.850 | 669,805,000 | -520,000 | 24.23% | 569,334,250 |
| 2010-08-04 | 2010-08-02 | 0.820 | 670,325,000 | -280,000 | 24.25% | 549,666,500 |
| 2010-08-03 | 2010-07-30 | 0.840 | 670,605,000 | -400,000 | 24.26% | 563,308,200 |
| 2010-08-02 | 2010-07-29 | 0.850 | 671,005,000 | -2,200,000 | 24.27% | 570,354,250 |
| 2010-07-30 | 2010-07-28 | 0.850 | 673,205,000 | +17,345,000 | 24.35% | 572,224,250 |
| 2010-07-27 | 2010-07-23 | 0.820 | 655,860,000 | -2,000,000 | 23.73% | 537,805,200 |
| 2010-07-22 | 2010-07-20 | 0.830 | 657,860,000 | +325,000 | 23.80% | 546,023,800 |
| 2010-07-21 | 2010-07-19 | 0.840 | 657,535,000 | +85,000 | 23.79% | 552,329,400 |
| 2010-07-20 | 2010-07-16 | 0.840 | 657,450,000 | +700,000 | 23.78% | 552,258,000 |
| 2010-07-19 | 2010-07-15 | 0.860 | 656,750,000 | +300,000 | 23.76% | 564,805,000 |
| 2010-07-15 | 2010-07-13 | 0.840 | 656,450,000 | -200,000 | 23.75% | 551,418,000 |
| 2010-07-14 | 2010-07-12 | 0.850 | 656,650,000 | -1,000,000 | 23.76% | 558,152,500 |
| 2010-07-13 | 2010-07-09 | 0.880 | 657,650,000 | -250,000 | 23.79% | 578,732,000 |
| 2010-07-07 | 2010-07-05 | 0.860 | 657,900,000 | -200,000 | 23.80% | 565,794,000 |
| 2010-07-06 | 2010-07-02 | 0.790 | 658,100,000 | +18,200,000 | 23.81% | 519,899,000 |
| 2010-07-05 | 2010-06-30 | 0.790 | 639,900,000 | -19,590,000 | 23.15% | 505,521,000 |
| 2010-07-02 | 2010-06-29 | 0.880 | 659,490,000 | +27,600,000 | 23.86% | 580,351,200 |
| 2010-06-30 | 2010-06-28 | 0.880 | 631,890,000 | +1,550,000 | 22.86% | 556,063,200 |
| 2010-06-28 | 2010-06-24 | 0.870 | 630,340,000 | -200,000 | 22.80% | 548,395,800 |
| 2010-06-25 | 2010-06-23 | 0.880 | 630,540,000 | +76,655,000 | 22.81% | 554,875,200 |
| 2010-06-24 | 2010-06-22 | 0.880 | 553,885,000 | -1,820,000 | 20.04% | 487,418,800 |
| 2010-06-23 | 2010-06-21 | 0.860 | 555,705,000 | -20,800,000 | 20.10% | 477,906,300 |
| 2010-06-22 | 2010-06-18 | 0.870 | 576,505,000 | -3,000,000 | 20.86% | 501,559,350 |
| 2010-06-21 | 2010-06-17 | 0.890 | 579,505,000 | -14,000,000 | 20.96% | 515,759,450 |
| 2010-06-18 | 2010-06-15 | 0.900 | 593,505,000 | +7,155,000 | 21.47% | 534,154,500 |
| 2010-06-17 | 2010-06-14 | 0.890 | 586,350,000 | +67,100,000 | 21.21% | 521,851,500 |
| 2010-06-15 | 2010-06-11 | 0.800 | 519,250,000 | +39,090,000 | 18.78% | 415,400,000 |
| 2010-06-14 | 2010-06-10 | 0.790 | 480,160,000 | -2,990,000 | 17.37% | 379,326,400 |
| 2010-06-11 | 2010-06-09 | 0.810 | 483,150,000 | -280,000 | 17.48% | 391,351,500 |
| 2010-06-10 | 2010-06-08 | 0.810 | 483,430,000 | -2,500,000 | 17.49% | 391,578,300 |
| 2010-06-09 | 2010-06-07 | 0.810 | 485,930,000 | -120,000 | 17.58% | 393,603,300 |
| 2010-06-08 | 2010-06-04 | 0.810 | 486,050,000 | +51,560,000 | 17.58% | 393,700,500 |
| 2010-06-07 | 2010-06-03 | 0.800 | 434,490,000 | +1,800,000 | 15.72% | 347,592,000 |
| 2010-06-04 | 2010-06-02 | 0.790 | 432,690,000 | +2,110,000 | 15.65% | 341,825,100 |
| 2010-06-03 | 2010-06-01 | 0.770 | 430,580,000 | +6,185,000 | 15.58% | 331,546,600 |
| 2010-06-02 | 2010-05-31 | 0.740 | 424,395,000 | +58,955,000 | 15.35% | 314,052,300 |
| 2010-06-01 | 2010-05-28 | 0.730 | 365,440,000 | -6,545,000 | 13.22% | 266,771,200 |
| 2010-05-31 | 2010-05-27 | 0.700 | 371,985,000 | -8,175,000 | 13.46% | 260,389,500 |
| 2010-05-28 | 2010-05-26 | 0.700 | 380,160,000 | +24,575,000 | 13.75% | 266,112,000 |
| 2010-05-27 | 2010-05-25 | 0.690 | 355,585,000 | +2,010,000 | 12.86% | 245,353,650 |
| 2010-05-26 | 2010-05-24 | 0.720 | 353,575,000 | -2,888,500 | 12.79% | 254,574,000 |
| 2010-05-25 | 2010-05-20 | 0.680 | 356,463,500 | +7,628,500 | 12.90% | 242,395,180 |
| 2010-05-24 | 2010-05-19 | 0.720 | 348,835,000 | +745,000 | 12.62% | 251,161,200 |
| 2010-05-20 | 2010-05-18 | 0.770 | 348,090,000 | -122,495,000 | 12.59% | 268,029,300 |
| 2010-05-19 | 2010-05-17 | 0.760 | 470,585,000 | +50,000 | 17.02% | 357,644,600 |
| 2010-05-18 | 2010-05-14 | 0.790 | 470,535,000 | -450,000 | 20.24% | 371,722,650 |
| 2010-05-17 | 2010-05-13 | 0.780 | 470,985,000 | -250,000 | 20.26% | 367,368,300 |
| 2010-05-14 | 2010-05-12 | 0.770 | 471,235,000 | -750,000 | 20.27% | 362,850,950 |
| 2010-05-11 | 2010-05-07 | 0.860 | 471,985,000 | -400,000 | 20.31% | 405,907,100 |
| 2010-05-10 | 2010-05-06 | 0.870 | 472,385,000 | -15,608,500 | 20.32% | 410,974,950 |
| 2010-05-07 | 2010-05-05 | 0.900 | 487,993,500 | -13,000,000 | 21.00% | 439,194,150 |
| 2010-05-06 | 2010-05-04 | 0.890 | 500,993,500 | -880,000 | 21.56% | 445,884,215 |
| 2010-05-05 | 2010-05-03 | 0.910 | 501,873,500 | -1,910,000 | 21.59% | 456,704,885 |
| 2010-05-04 | 2010-04-30 | 0.830 | 503,783,500 | -1,440,000 | 21.68% | 418,140,305 |
| 2010-05-03 | 2010-04-29 | 0.810 | 505,223,500 | -2,000,000 | 21.74% | 409,231,035 |
| 2010-04-29 | 2010-04-27 | 0.740 | 507,223,500 | -100,000 | 21.82% | 375,345,390 |
| 2010-04-27 | 2010-04-23 | 0.740 | 507,323,500 | -4,320,526,500 | 21.83% | 375,419,390 |
| 2010-04-13 | 2010-04-09 | 0.890 | 4,827,850,000 | +4,345,065,000 | 207.72% | 4,296,786,500 |
| 2010-04-08 | 2010-04-01 | 0.900 | 482,785,000 | -342,500 | 20.77% | 434,506,500 |
| 2010-04-07 | 2010-03-31 | 0.930 | 483,127,500 | -580,000 | 20.79% | 449,308,575 |
| 2010-04-01 | 2010-03-30 | 0.940 | 483,707,500 | -900,000 | 20.81% | 454,685,050 |
| 2010-03-31 | 2010-03-29 | 0.960 | 484,607,500 | +5,800,000 | 20.85% | 465,223,200 |
| 2010-03-30 | 2010-03-26 | 1.000 | 478,807,500 | +5,600,000 | 20.60% | 478,807,500 |
| 2010-03-29 | 2010-03-25 | 1.000 | 473,207,500 | +12,900,000 | 20.36% | 473,207,500 |
| 2010-03-26 | 2010-03-24 | 0.990 | 460,307,500 | +4,200,000 | 19.80% | 455,704,425 |
| 2010-03-25 | 2010-03-23 | 1.010 | 456,107,500 | +16,000,000 | 19.62% | 460,668,575 |
| 2010-03-24 | 2010-03-22 | 1.010 | 440,107,500 | +3,500,000 | 18.94% | 444,508,575 |
| 2010-03-23 | 2010-03-19 | 1.010 | 436,607,500 | +1,628,000 | 18.79% | 440,973,575 |
| 2010-03-22 | 2010-03-18 | 1.010 | 434,979,500 | +1,000,000 | 18.72% | 439,329,295 |
| 2010-03-19 | 2010-03-17 | 1.040 | 433,979,500 | +42,944,500 | 18.67% | 451,338,680 |
| 2010-03-18 | 2010-03-16 | 1.020 | 391,035,000 | +2,885,000 | 16.82% | 398,855,700 |
| 2010-03-17 | 2010-03-15 | 1.000 | 388,150,000 | +53,880,500 | 16.70% | 388,150,000 |
| 2010-03-16 | 2010-03-12 | 0.960 | 334,269,500 | +800,000 | 14.38% | 320,898,720 |
| 2010-03-15 | 2010-03-11 | 0.930 | 333,469,500 | +1,600,000 | 14.35% | 310,126,635 |
| 2010-03-12 | 2010-03-10 | 0.980 | 331,869,500 | +1,200,000 | 14.28% | 325,232,110 |
| 2010-03-11 | 2010-03-09 | 0.990 | 330,669,500 | +1,180,000 | 14.23% | 327,362,805 |
| 2010-03-08 | 2010-03-04 | 1.010 | 329,489,500 | +546,500 | 14.18% | 332,784,395 |
| 2010-03-05 | 2010-03-03 | 1.010 | 328,943,000 | -856,500 | 14.15% | 332,232,430 |
| 2010-03-04 | 2010-03-02 | 0.980 | 329,799,500 | +1,200,000 | 14.19% | 323,203,510 |
| 2010-03-03 | 2010-03-01 | 0.960 | 328,599,500 | -500,000 | 14.14% | 315,455,520 |
| 2010-03-02 | 2010-02-26 | 0.910 | 329,099,500 | -9,900,000 | 14.16% | 299,480,545 |
| 2010-02-26 | 2010-02-24 | 0.870 | 338,999,500 | -200,000 | 14.59% | 294,929,565 |
| 2010-02-25 | 2010-02-23 | 0.870 | 339,199,500 | -350,000 | 14.59% | 295,103,565 |
| 2010-02-24 | 2010-02-22 | 0.840 | 339,549,500 | -450,000 | 14.61% | 285,221,580 |
| 2010-02-11 | 2010-02-09 | 0.830 | 339,999,500 | -200,000 | 14.63% | 282,199,585 |
| 2010-02-10 | 2010-02-08 | 0.830 | 340,199,500 | +2,300,000 | 14.64% | 282,365,585 |
| 2010-02-09 | 2010-02-05 | 0.860 | 337,899,500 | -18,105,000 | 14.54% | 290,593,570 |
| 2010-02-05 | 2010-02-03 | 0.880 | 356,004,500 | +200,000 | 15.32% | 313,283,960 |
| 2010-01-29 | 2010-01-27 | 0.930 | 355,804,500 | +1,200,000 | 15.31% | 330,898,185 |
| 2010-01-28 | 2010-01-26 | 0.970 | 354,604,500 | -250,000 | 15.26% | 343,966,365 |
| 2010-01-27 | 2010-01-25 | 1.000 | 354,854,500 | +200,000 | 15.27% | 354,854,500 |
| 2010-01-26 | 2010-01-22 | 1.020 | 354,654,500 | +1,400,000 | 15.26% | 361,747,590 |
| 2010-01-25 | 2010-01-21 | 1.010 | 353,254,500 | -6,050,000 | 15.20% | 356,787,045 |
| 2010-01-22 | 2010-01-20 | 1.040 | 359,304,500 | -1,000,000 | 15.46% | 373,676,680 |
| 2010-01-21 | 2010-01-19 | 1.050 | 360,304,500 | -400,000 | 15.50% | 378,319,725 |
| 2010-01-20 | 2010-01-18 | 1.050 | 360,704,500 | -700,000 | 15.52% | 378,739,725 |
| 2010-01-19 | 2010-01-15 | 1.020 | 361,404,500 | +200,000 | 15.55% | 368,632,590 |
| 2010-01-18 | 2010-01-14 | 1.030 | 361,204,500 | -1,110,000 | 15.54% | 372,040,635 |
| 2010-01-15 | 2010-01-13 | 1.050 | 362,314,500 | -320,000 | 15.59% | 380,430,225 |
| 2010-01-13 | 2010-01-11 | 1.080 | 362,634,500 | -80,000 | 15.60% | 391,645,260 |
| 2010-01-11 | 2010-01-07 | 1.070 | 362,714,500 | +8,000,000 | 15.61% | 388,104,515 |
| 2010-01-08 | 2010-01-06 | 1.070 | 354,714,500 | -1,400,000 | 15.26% | 379,544,515 |
| 2010-01-07 | 2010-01-05 | 1.100 | 356,114,500 | +12,647,500 | 15.32% | 391,725,950 |
| 2010-01-06 | 2010-01-04 | 1.100 | 343,467,000 | +1,189,500 | 14.78% | 377,813,700 |
| 2010-01-05 | 2009-12-31 | 1.010 | 342,277,500 | +550,000 | 14.73% | 345,700,275 |
| 2010-01-04 | 2009-12-29 | 1.000 | 341,727,500 | +1,700,000 | 14.70% | 341,727,500 |
| 2009-12-30 | 2009-12-28 | 1.000 | 340,027,500 | +1,030,000 | 14.63% | 340,027,500 |
| 2009-12-29 | 2009-12-24 | 1.020 | 338,997,500 | +2,120,000 | 14.59% | 345,777,450 |
| 2009-12-28 | 2009-12-22 | 1.050 | 336,877,500 | -2,532,500 | 14.56% | 353,721,375 |
| 2009-12-23 | 2009-12-21 | 1.030 | 339,410,000 | -4,830,000 | 14.67% | 349,592,300 |
| 2009-12-22 | 2009-12-18 | 1.100 | 344,240,000 | -150,000 | 14.87% | 378,664,000 |
| 2009-12-21 | 2009-12-17 | 1.200 | 344,390,000 | -2,246,500 | 14.88% | 413,268,000 |
| 2009-12-18 | 2009-12-16 | 1.190 | 346,636,500 | -760,000 | 15.24% | 412,497,435 |
| 2009-12-17 | 2009-12-15 | 1.170 | 347,396,500 | +472,500 | 15.41% | 406,453,905 |
| 2009-12-16 | 2009-12-14 | 1.060 | 346,924,000 | -1,800,500 | 15.39% | 367,739,440 |
| 2009-12-15 | 2009-12-11 | 0.980 | 348,724,500 | +290,000 | 15.47% | 341,750,010 |
| 2009-12-14 | 2009-12-10 | 0.970 | 348,434,500 | +1,680,000 | 15.46% | 337,981,465 |
| 2009-12-11 | 2009-12-09 | 0.980 | 346,754,500 | -1,300,000 | 15.38% | 339,819,410 |
| 2009-12-10 | 2009-12-08 | 1.000 | 348,054,500 | -900,000 | 15.68% | 348,054,500 |
| 2009-12-09 | 2009-12-07 | 1.010 | 348,954,500 | +32,400,000 | 15.72% | 352,444,045 |
| 2009-12-08 | 2009-12-04 | 1.000 | 316,554,500 | +4,924,500 | 14.26% | 316,554,500 |
| 2009-12-07 | 2009-12-03 | 1.010 | 311,630,000 | +1,275,500 | 14.04% | 314,746,300 |
| 2009-12-04 | 2009-12-02 | 1.000 | 310,354,500 | +1,643,500 | 13.98% | 310,354,500 |
| 2009-12-03 | 2009-12-01 | 1.030 | 308,711,000 | +54,500 | 13.91% | 317,972,330 |
| 2009-12-02 | 2009-11-30 | 1.010 | 308,656,500 | +113,000 | 13.91% | 311,743,065 |
| 2009-12-01 | 2009-11-27 | 0.970 | 308,543,500 | -1,610,000 | 13.90% | 299,287,195 |
| 2009-11-30 | 2009-11-26 | 0.980 | 310,153,500 | +2,980,000 | 13.98% | 303,950,430 |
| 2009-11-27 | 2009-11-25 | 1.000 | 307,173,500 | +800,000 | 13.84% | 307,173,500 |
| 2009-11-26 | 2009-11-24 | 1.010 | 306,373,500 | +24,395,000 | 13.81% | 309,437,235 |
| 2009-11-25 | 2009-11-23 | 0.970 | 281,978,500 | +4,140,000 | 12.71% | 273,519,145 |
| 2009-11-24 | 2009-11-20 | 1.020 | 277,838,500 | +345,500 | 12.52% | 283,395,270 |
| 2009-11-23 | 2009-11-19 | 1.020 | 277,493,000 | +9,439,000 | 12.50% | 283,042,860 |
| 2009-11-20 | 2009-11-18 | 0.920 | 268,054,000 | +176,000 | 12.08% | 246,609,680 |
| 2009-11-19 | 2009-11-17 | 0.900 | 267,878,000 | +6,935,500 | 12.07% | 241,090,200 |
| 2009-11-18 | 2009-11-16 | 0.870 | 260,942,500 | +16,417,500 | 11.76% | 227,019,975 |
| 2009-10-30 | 2009-10-28 | 0.880 | 244,525,000 | -2,480,000 | 11.02% | 215,182,000 |
| 2009-10-29 | 2009-10-27 | 0.910 | 247,005,000 | -350,000 | 11.13% | 224,774,550 |
| 2009-10-27 | 2009-10-22 | 0.880 | 247,355,000 | -500,000 | 11.15% | 217,672,400 |
| 2009-10-23 | 2009-10-21 | 0.900 | 247,855,000 | -920,000 | 11.17% | 223,069,500 |
| 2009-10-22 | 2009-10-20 | 0.850 | 248,775,000 | -600,000 | 11.21% | 211,458,750 |
| 2009-10-21 | 2009-10-19 | 0.880 | 249,375,000 | -200,000 | 11.24% | 219,450,000 |
| 2009-10-20 | 2009-10-16 | 0.850 | 249,575,000 | +100,000 | 11.25% | 212,138,750 |
| 2009-10-19 | 2009-10-15 | 0.880 | 249,475,000 | -700,000 | 11.24% | 219,538,000 |
| 2009-10-16 | 2009-10-14 | 0.900 | 250,175,000 | -400,000 | 11.27% | 225,157,500 |
| 2009-10-15 | 2009-10-13 | 0.900 | 250,575,000 | -30,000 | 11.29% | 225,517,500 |
| 2009-10-14 | 2009-10-12 | 0.910 | 250,605,000 | +50,000 | 11.29% | 228,050,550 |
| 2009-10-13 | 2009-10-09 | 0.900 | 250,555,000 | -500,000 | 11.29% | 225,499,500 |
| 2009-10-12 | 2009-10-08 | 0.900 | 251,055,000 | +400,000 | 11.31% | 225,949,500 |
| 2009-10-09 | 2009-10-07 | 0.890 | 250,655,000 | -60,000 | 11.29% | 223,082,950 |
| 2009-10-08 | 2009-10-06 | 0.890 | 250,715,000 | +1,560,000 | 11.30% | 223,136,350 |
| 2009-10-07 | 2009-10-05 | 0.920 | 249,155,000 | -650,000 | 11.23% | 229,222,600 |
| 2009-10-06 | 2009-10-02 | 0.790 | 249,805,000 | +800,000 | 11.26% | 197,345,950 |
| 2009-10-05 | 2009-09-30 | 0.820 | 249,005,000 | +300,000 | 11.22% | 204,184,100 |
| 2009-09-30 | 2009-09-28 | 0.820 | 248,705,000 | +5,000,000 | 11.21% | 203,938,100 |
| 2009-09-29 | 2009-09-25 | 0.820 | 243,705,000 | +980,000 | 10.98% | 199,838,100 |
| 2009-09-25 | 2009-09-23 | 0.830 | 242,725,000 | -500,000 | 10.94% | 201,461,750 |
| 2009-09-24 | 2009-09-22 | 0.810 | 243,225,000 | +300,000 | 10.96% | 197,012,250 |
| 2009-09-23 | 2009-09-21 | 0.750 | 242,925,000 | +2,000,000 | 10.95% | 182,193,750 |
| 2009-09-22 | 2009-09-18 | 0.780 | 240,925,000 | +1,300,000 | 10.86% | 187,921,500 |
| 2009-09-21 | 2009-09-17 | 0.790 | 239,625,000 | +200,000 | 10.80% | 189,303,750 |
| 2009-09-18 | 2009-09-16 | 0.850 | 239,425,000 | +1,800,000 | 10.79% | 203,511,250 |
| 2009-09-17 | 2009-09-15 | 0.870 | 237,625,000 | -300,000 | 10.71% | 206,733,750 |
| 2009-09-16 | 2009-09-14 | 0.870 | 237,925,000 | +1,500,000 | 10.72% | 206,994,750 |
| 2009-09-10 | 2009-09-08 | 0.960 | 236,425,000 | +1,980,000 | 10.65% | 226,968,000 |
| 2009-09-08 | 2009-09-04 | 0.930 | 234,445,000 | -800,000 | 10.56% | 218,033,850 |
| 2009-09-07 | 2009-09-03 | 0.930 | 235,245,000 | -386,000 | 10.60% | 218,777,850 |
| 2009-09-04 | 2009-09-02 | 0.880 | 235,631,000 | -249,500 | 10.62% | 207,355,280 |
| 2009-09-03 | 2009-09-01 | 0.900 | 235,880,500 | +99,500 | 10.63% | 212,292,450 |
| 2009-09-02 | 2009-08-31 | 0.900 | 235,781,000 | +2,895,000 | 10.62% | 212,202,900 |
| 2009-09-01 | 2009-08-28 | 0.890 | 232,886,000 | +3,790,000 | 10.49% | 207,268,540 |
| 2009-08-31 | 2009-08-27 | 0.990 | 229,096,000 | -180,000 | 10.32% | 226,805,040 |
| 2009-08-28 | 2009-08-26 | 1.040 | 229,276,000 | +1,800,000 | 10.33% | 238,447,040 |
| 2009-08-27 | 2009-08-25 | 1.050 | 227,476,000 | +480,000 | 10.25% | 238,849,800 |
| 2009-08-26 | 2009-08-24 | 1.060 | 226,996,000 | -2,250,000 | 10.23% | 240,615,760 |
| 2009-08-25 | 2009-08-21 | 1.090 | 229,246,000 | +600,000 | 10.33% | 249,878,140 |
| 2009-08-24 | 2009-08-20 | 1.120 | 228,646,000 | +500,000 | 10.30% | 256,083,520 |
| 2009-08-21 | 2009-08-19 | 1.110 | 228,146,000 | +1,840,000 | 10.28% | 253,242,060 |
| 2009-08-20 | 2009-08-18 | 1.120 | 226,306,000 | -210,000 | 10.20% | 253,462,720 |
| 2009-08-19 | 2009-08-17 | 1.160 | 226,516,000 | +983,000 | 10.21% | 262,758,560 |
| 2009-08-18 | 2009-08-14 | 1.090 | 225,533,000 | +4,000,000 | 10.16% | 245,830,970 |
| 2009-08-17 | 2009-08-13 | 1.130 | 221,533,000 | +2,700,000 | 9.98% | 250,332,290 |
| 2009-08-14 | 2009-08-12 | 1.160 | 218,833,000 | +5,010,000 | 9.86% | 253,846,280 |
| 2009-08-13 | 2009-08-11 | 1.220 | 213,823,000 | +4,393,500 | 9.64% | 260,864,060 |
| 2009-08-12 | 2009-08-10 | 1.200 | 209,429,500 | +132,000 | 9.52% | 251,315,400 |
| 2009-08-11 | 2009-08-07 | 1.150 | 209,297,500 | -2,847,000 | 9.52% | 240,692,125 |
| 2009-08-10 | 2009-08-06 | 1.160 | 212,144,500 | +613,500 | 9.65% | 246,087,620 |
| 2009-08-07 | 2009-08-05 | 1.140 | 211,531,000 | +325,000 | 9.71% | 241,145,340 |
| 2009-08-06 | 2009-08-04 | 1.090 | 211,206,000 | +10,145,000 | 9.69% | 230,214,540 |
| 2009-08-05 | 2009-08-03 | 1.210 | 201,061,000 | -4,729,000 | 9.31% | 243,283,810 |
| 2009-08-04 | 2009-07-31 | 1.190 | 205,790,000 | +209,000 | 10.09% | 244,890,100 |
| 2009-08-03 | 2009-07-30 | 1.030 | 205,581,000 | +20,000 | 10.08% | 211,748,430 |
| 2009-07-31 | 2009-07-29 | 0.970 | 205,561,000 | +15,787,500 | 10.08% | 199,394,170 |
| 2009-07-30 | 2009-07-28 | 0.910 | 189,773,500 | +4,341,000 | 9.35% | 172,693,885 |
| 2009-07-29 | 2009-07-27 | 0.810 | 185,432,500 | +6,636,500 | 9.14% | 150,200,325 |
| 2009-07-28 | 2009-07-24 | 0.810 | 178,796,000 | +4,869,500 | 8.81% | 144,824,760 |
| 2009-07-27 | 2009-07-23 | 0.790 | 173,926,500 | +1,000,000 | 8.57% | 137,401,935 |
| 2009-07-23 | 2009-07-21 | 0.790 | 172,926,500 | +2,435,500 | 8.52% | 136,611,935 |
| 2009-07-22 | 2009-07-20 | 0.740 | 170,491,000 | +100,000 | 8.40% | 126,163,340 |
| 2009-07-21 | 2009-07-17 | 0.740 | 170,391,000 | -100,000 | 8.40% | 126,089,340 |
| 2009-07-20 | 2009-07-16 | 0.720 | 170,491,000 | -3,000,000 | 8.40% | 122,753,520 |
| 2009-07-17 | 2009-07-15 | 0.700 | 173,491,000 | +950,000 | 8.55% | 121,443,700 |
| 2009-07-16 | 2009-07-14 | 0.700 | 172,541,000 | +8,700,000 | 8.51% | 120,778,700 |
| 2009-07-15 | 2009-07-13 | 0.590 | 163,841,000 | +31,894,000 | 8.08% | 96,666,190 |
| 2009-07-14 | 2009-07-10 | 0.540 | 131,947,000 | +3,230,000 | 6.50% | 71,251,380 |
| 2009-07-13 | 2009-07-09 | 0.550 | 128,717,000 | +1,136,000 | 6.35% | 70,794,350 |
| 2009-07-10 | 2009-07-08 | 0.520 | 127,581,000 | +750,000 | 6.29% | 66,342,120 |
| 2009-07-06 | 2009-07-02 | 0.530 | 126,831,000 | +196,500 | 6.25% | 67,220,430 |
| 2009-07-02 | 2009-06-29 | 0.550 | 126,634,500 | +8,000,000 | 6.24% | 69,648,975 |
| 2009-06-29 | 2009-06-25 | 0.560 | 118,634,500 | +1,011,500 | 5.85% | 66,435,320 |
| 2009-06-26 | 2009-06-24 | 0.530 | 117,623,000 | +92,000 | 5.80% | 62,340,190 |
| 2009-06-25 | 2009-06-23 | 0.550 | 117,531,000 | +500,000 | 5.79% | 64,642,050 |
| 2009-06-24 | 2009-06-22 | 0.570 | 117,031,000 | +500,000 | 5.77% | 66,707,670 |
| 2009-06-23 | 2009-06-19 | 0.560 | 116,531,000 | +400,000 | 5.74% | 65,257,360 |
| 2009-06-22 | 2009-06-18 | 0.580 | 116,131,000 | -189,500 | 5.72% | 67,355,980 |
| 2009-06-19 | 2009-06-17 | 0.580 | 116,320,500 | +5,730,000 | 5.73% | 67,465,890 |
| 2009-06-17 | 2009-06-15 | 0.520 | 110,590,500 | -210,500 | 5.45% | 57,507,060 |
| 2009-06-16 | 2009-06-12 | 0.510 | 110,801,000 | -1,000,000 | 5.46% | 56,508,510 |
| 2009-06-15 | 2009-06-11 | 0.540 | 111,801,000 | -100,000 | 5.51% | 60,372,540 |
| 2009-06-12 | 2009-06-10 | 0.520 | 111,901,000 | +9,700,000 | 5.52% | 58,188,520 |
| 2009-06-11 | 2009-06-09 | 0.560 | 102,201,000 | +1,000,000 | 5.04% | 57,232,560 |
| 2009-06-10 | 2009-06-08 | 0.580 | 101,201,000 | -303,000 | 4.99% | 58,696,580 |
| 2009-06-09 | 2009-06-05 | 0.590 | 101,504,000 | +2,444,500 | 5.00% | 59,887,360 |
| 2009-06-08 | 2009-06-04 | 0.600 | 99,059,500 | -3,291,000 | 4.88% | 59,435,700 |
| 2009-02-11 | 2009-02-09 | 0.340 | 102,350,500 | -2,000,000 | 5.05% | 34,799,170 |
| 2009-02-10 | 2009-02-06 | 0.350 | 104,350,500 | -1,500,000 | 5.14% | 36,522,675 |
| 2009-02-09 | 2009-02-05 | 0.350 | 105,850,500 | +1,167,000 | 5.22% | 37,047,675 |
| 2009-02-06 | 2009-02-04 | 0.350 | 104,683,500 | +1,983,000 | 5.16% | 36,639,225 |
| 2009-02-05 | 2009-02-03 | 0.340 | 102,700,500 | +950,000 | 5.06% | 34,918,170 |
| 2009-02-04 | 2009-02-02 | 0.310 | 101,750,500 | +1,300,000 | 5.02% | 31,542,655 |
| 2009-01-30 | 2009-01-23 | 0.310 | 100,450,500 | -50,000 | 4.95% | 31,139,655 |
| 2009-01-29 | 2009-01-22 | 0.300 | 100,500,500 | +1,550,000 | 4.95% | 30,150,150 |
| 2009-01-23 | 2009-01-21 | 0.300 | 98,950,500 | -1,250,000 | 4.88% | 29,685,150 |
| 2009-01-22 | 2009-01-20 | 0.310 | 100,200,500 | -1,000,000 | 4.94% | 31,062,155 |
| 2009-01-20 | 2009-01-16 | 0.350 | 101,200,500 | -2,509,000 | 4.99% | 35,420,175 |
| 2009-01-19 | 2009-01-15 | 0.320 | 103,709,500 | +729,000 | 5.11% | 33,187,040 |
| 2009-01-16 | 2009-01-14 | 0.320 | 102,980,500 | -1,900,000 | 5.08% | 32,953,760 |
| 2009-01-15 | 2009-01-13 | 0.320 | 104,880,500 | -2,400,000 | 5.17% | 33,561,760 |
| 2009-01-14 | 2009-01-12 | 0.350 | 107,280,500 | -800,000 | 5.29% | 37,548,175 |
| 2009-01-13 | 2009-01-09 | 0.400 | 108,080,500 | -800,000 | 5.33% | 43,232,200 |
| 2009-01-12 | 2009-01-08 | 0.370 | 108,880,500 | -200,000 | 5.37% | 40,285,785 |
| 2009-01-09 | 2009-01-07 | 0.340 | 109,080,500 | +1,430,000 | 5.38% | 37,087,370 |
| 2009-01-08 | 2009-01-06 | 0.310 | 107,650,500 | +3,500,000 | 5.31% | 33,371,655 |
| 2009-01-07 | 2009-01-05 | 0.200 | 104,150,500 | -2,173,000 | 5.13% | 20,830,100 |
| 2009-01-06 | 2009-01-02 | 0.180 | 106,323,500 | -4,760,000 | 5.24% | 19,138,230 |
| 2009-01-05 | 2008-12-31 | 0.170 | 111,083,500 | -3,538,000 | 5.48% | 18,884,195 |
| 2009-01-02 | 2008-12-29 | 0.170 | 114,621,500 | -1,178,000 | 5.65% | 19,485,655 |
| 2008-12-29 | 2008-12-22 | 0.150 | 115,799,500 | -12,424,500 | 5.71% | 17,369,925 |
| 2008-12-23 | 2008-12-19 | 0.160 | 128,224,000 | -14,500,000 | 6.32% | 20,515,840 |
| 2008-12-22 | 2008-12-18 | 0.170 | 142,724,000 | -1,400,000 | 7.04% | 24,263,080 |
| 2008-12-17 | 2008-12-15 | 0.170 | 144,124,000 | -1,300,000 | 7.10% | 24,501,080 |
| 2008-12-12 | 2008-12-10 | 0.160 | 145,424,000 | -7,277,500 | 7.17% | 23,267,840 |
| 2008-12-11 | 2008-12-09 | 0.150 | 152,701,500 | -4,700,000 | 7.53% | 22,905,225 |
| 2008-12-10 | 2008-12-08 | 0.150 | 157,401,500 | -3,500,000 | 7.76% | 23,610,225 |
| 2008-12-09 | 2008-12-05 | 0.160 | 160,901,500 | -7,500,000 | 7.93% | 25,744,240 |
| 2008-12-08 | 2008-12-04 | 0.150 | 168,401,500 | -7,083,000 | 8.30% | 25,260,225 |
| 2008-12-05 | 2008-12-03 | 0.170 | 175,484,500 | -18,610,500 | 8.65% | 29,832,365 |
| 2008-12-04 | 2008-12-02 | 0.180 | 194,095,000 | -2,008,500 | 9.57% | 34,937,100 |
| 2008-12-03 | 2008-12-01 | 0.180 | 196,103,500 | +700,000 | 9.67% | 35,298,630 |
| 2008-11-20 | 2008-11-18 | 0.200 | 195,403,500 | -500,000 | 9.63% | 39,080,700 |
| 2008-11-18 | 2008-11-14 | 0.200 | 195,903,500 | -300,000 | 9.66% | 39,180,700 |
| 2008-11-13 | 2008-11-11 | 0.180 | 196,203,500 | -250,000 | 9.67% | 35,316,630 |
| 2008-11-12 | 2008-11-10 | 0.180 | 196,453,500 | -1,450,000 | 9.68% | 35,361,630 |
| 2008-10-31 | 2008-10-29 | 0.150 | 197,903,500 | -200,000 | 9.76% | 29,685,525 |
| 2008-10-30 | 2008-10-28 | 0.160 | 198,103,500 | -300,000 | 9.77% | 31,696,560 |
| 2008-10-29 | 2008-10-27 | 0.140 | 198,403,500 | +200,000 | 9.78% | 27,776,490 |
| 2008-10-28 | 2008-10-24 | 0.110 | 198,203,500 | +300,000 | 9.77% | 21,802,385 |
| 2008-10-24 | 2008-10-22 | 0.150 | 197,903,500 | +76,853,000 | 9.76% | 29,685,525 |
| 2008-10-10 | 2008-10-08 | 0.200 | 121,050,500 | -300,000 | 5.97% | 24,210,100 |
| 2008-10-09 | 2008-10-06 | 0.220 | 121,350,500 | -1,000,000 | 5.98% | 26,697,110 |
| 2008-10-08 | 2008-10-03 | 0.260 | 122,350,500 | -645,500 | 6.03% | 31,811,130 |
| 2008-09-29 | 2008-09-25 | 0.250 | 122,996,000 | -3,925,000 | 6.06% | 30,749,000 |
| 2008-09-26 | 2008-09-24 | 0.260 | 126,921,000 | -11,000,000 | 6.26% | 32,999,460 |
| 2008-09-25 | 2008-09-23 | 0.270 | 137,921,000 | -11,200,000 | 6.80% | 37,238,670 |
| 2008-09-24 | 2008-09-22 | 0.310 | 149,121,000 | -7,800,000 | 7.35% | 46,227,510 |
| 2008-09-12 | 2008-09-10 | 0.380 | 156,921,000 | -300,000 | 7.74% | 59,629,980 |
| 2008-09-11 | 2008-09-09 | 0.400 | 157,221,000 | -200,000 | 7.75% | 62,888,400 |
| 2008-09-09 | 2008-09-05 | 0.350 | 157,421,000 | -600,000 | 7.76% | 55,097,350 |
| 2008-09-05 | 2008-09-03 | 0.350 | 158,021,000 | +800,000 | 7.79% | 55,307,350 |
| 2008-09-03 | 2008-09-01 | 0.340 | 157,221,000 | +89,380,000 | 7.75% | 53,455,140 |
| 2008-08-29 | 2008-08-27 | 0.360 | 67,841,000 | -400,000 | 3.34% | 24,422,760 |
| 2008-08-28 | 2008-08-26 | 0.350 | 68,241,000 | -100,000 | 3.36% | 23,884,350 |
| 2008-08-27 | 2008-08-25 | 0.350 | 68,341,000 | -100,000 | 3.37% | 23,919,350 |
| 2008-08-25 | 2008-08-20 | 0.360 | 68,441,000 | -180,000 | 3.37% | 24,638,760 |
| 2008-08-13 | 2008-08-11 | 0.360 | 68,621,000 | -100,000 | 3.38% | 24,703,560 |
| 2008-08-11 | 2008-08-07 | 0.380 | 68,721,000 | -120,000 | 3.39% | 26,113,980 |
| 2008-08-05 | 2008-08-01 | 0.350 | 68,841,000 | +220,000 | 3.39% | 24,094,350 |
| 2008-08-04 | 2008-07-31 | 0.370 | 68,621,000 | -220,000 | 3.38% | 25,389,770 |
| 2008-07-31 | 2008-07-29 | 0.370 | 68,841,000 | +220,000 | 3.39% | 25,471,170 |
| 2008-07-28 | 2008-07-24 | 0.480 | 68,621,000 | -220,000 | 3.38% | 32,938,080 |
| 2008-06-19 | 2008-06-17 | 0.600 | 68,841,000 | +100,000 | 3.39% | 41,304,600 |
| 2008-06-18 | 2008-06-16 | 0.620 | 68,741,000 | +300,000 | 3.39% | 42,619,420 |
| 2008-06-12 | 2008-06-10 | 0.700 | 68,441,000 | -300,000 | 3.37% | 47,908,700 |
| 2008-06-11 | 2008-06-06 | 0.740 | 68,741,000 | -400,000 | 3.39% | 50,868,340 |
| 2008-06-05 | 2008-06-03 | 0.760 | 69,141,000 | +181,000 | 3.41% | 52,547,160 |
| 2008-06-04 | 2008-06-02 | 0.770 | 68,960,000 | -100,000 | 3.40% | 53,099,200 |
| 2008-05-27 | 2008-05-23 | 0.760 | 69,060,000 | -400,000 | 3.40% | 52,485,600 |
| 2008-05-22 | 2008-05-20 | 0.800 | 69,460,000 | -253,000 | 3.42% | 55,568,000 |
| 2008-05-21 | 2008-05-19 | 0.820 | 69,713,000 | -947,000 | 3.44% | 57,164,660 |
| 2008-05-20 | 2008-05-16 | 0.840 | 70,660,000 | -500,000 | 3.48% | 59,354,400 |
| 2008-05-19 | 2008-05-15 | 0.850 | 71,160,000 | -700,000 | 3.51% | 60,486,000 |
| 2008-05-06 | 2008-05-02 | 0.850 | 71,860,000 | +54,000,000 | 3.54% | 61,081,000 |
| 2008-05-05 | 2008-04-30 | 0.850 | 17,860,000 | -59,539,000 | 0.88% | 15,181,000 |
| 2008-05-02 | 2008-04-29 | 0.900 | 77,399,000 | +5,000 | 3.82% | 69,659,100 |
| 2008-04-28 | 2008-04-24 | 0.910 | 77,394,000 | -200,000 | 3.91% | 70,428,540 |
| 2008-04-24 | 2008-04-22 | 0.860 | 77,594,000 | -20,000 | 3.92% | 66,730,840 |
| 2008-04-22 | 2008-04-18 | 0.900 | 77,614,000 | -300,000 | 3.92% | 69,852,600 |
| 2008-04-21 | 2008-04-17 | 0.900 | 77,914,000 | +320,000 | 3.94% | 70,122,600 |
| 2008-04-16 | 2008-04-14 | 0.800 | 77,594,000 | -10,000 | 3.92% | 62,075,200 |
| 2008-04-11 | 2008-04-09 | 0.790 | 77,604,000 | +10,000 | 4.49% | 61,307,160 |
| 2008-04-08 | 2008-04-03 | 0.760 | 77,594,000 | -7,000,000 | 4.49% | 58,971,440 |
| 2008-04-07 | 2008-04-02 | 0.760 | 84,594,000 | +24,600,000 | 4.89% | 64,291,440 |
| 2008-04-03 | 2008-04-01 | 0.780 | 59,994,000 | +34,439,000 | 3.47% | 46,795,320 |
| 2008-04-02 | 2008-03-31 | 0.730 | 25,555,000 | +500,000 | 1.48% | 18,655,150 |
| 2008-03-20 | 2008-03-18 | 0.790 | 25,055,000 | -50,000 | 1.45% | 19,793,450 |
| 2008-03-07 | 2008-03-05 | 0.800 | 25,105,000 | -600,000 | 1.45% | 20,084,000 |
| 2008-03-06 | 2008-03-04 | 0.810 | 25,705,000 | +600,000 | 1.49% | 20,821,050 |
| 2008-03-04 | 2008-02-29 | 0.810 | 25,105,000 | -2,605,500 | 1.45% | 20,335,050 |
| 2008-02-29 | 2008-02-27 | 0.840 | 27,710,500 | -90,900,000 | 1.60% | 23,276,820 |
| 2008-02-28 | 2008-02-26 | 0.850 | 118,610,500 | -3,600,000 | 6.86% | 100,818,925 |
| 2008-02-27 | 2008-02-25 | 0.860 | 122,210,500 | +274,500 | 7.07% | 105,101,030 |
| 2008-02-26 | 2008-02-22 | 0.860 | 121,936,000 | +1,425,500 | 7.05% | 104,864,960 |
| 2008-02-22 | 2008-02-20 | 0.850 | 120,510,500 | -1,550,000 | 6.97% | 102,433,925 |
| 2008-02-21 | 2008-02-19 | 0.880 | 122,060,500 | -180,000 | 7.06% | 107,413,240 |
| 2008-01-23 | 2008-01-21 | 0.870 | 122,240,500 | -70,000,000 | 7.51% | 106,349,235 |
| 2008-01-17 | 2008-01-15 | 0.810 | 192,240,500 | -317,000 | 11.80% | 155,714,805 |
| 2008-01-15 | 2008-01-11 | 0.960 | 192,557,500 | -200,000 | 11.82% | 184,855,200 |
| 2008-01-14 | 2008-01-10 | 0.970 | 192,757,500 | +30,600,000 | 11.84% | 186,974,775 |
| 2008-01-11 | 2008-01-09 | 0.940 | 162,157,500 | +317,000 | 9.96% | 152,428,050 |
| 2008-01-10 | 2008-01-08 | 0.960 | 161,840,500 | +109,800,000 | 9.94% | 155,366,880 |
| 2008-01-04 | 2008-01-02 | 1.030 | 52,040,500 | -154,500 | 3.20% | 53,601,715 |
| 2008-01-03 | 2007-12-31 | 0.990 | 52,195,000 | +50,000,000 | 3.20% | 51,673,050 |
| 2007-12-28 | 2007-12-24 | 1.060 | 2,195,000 | -69,500 | 0.17% | 2,326,700 |
| 2007-12-21 | 2007-12-19 | 1.080 | 2,264,500 | -126,000 | 0.17% | 2,445,660 |
| 2007-12-20 | 2007-12-18 | 1.100 | 2,390,500 | +140,000 | 0.18% | 2,629,550 |
| 2007-12-19 | 2007-12-17 | 1.070 | 2,250,500 | -40,000 | 0.17% | 2,408,035 |
| 2007-12-18 | 2007-12-14 | 1.130 | 2,290,500 | -10,000 | 0.17% | 2,588,265 |
| 2007-12-17 | 2007-12-13 | 1.130 | 2,300,500 | -300,000 | 0.17% | 2,599,565 |
| 2007-12-14 | 2007-12-12 | 1.150 | 2,600,500 | -270,000 | 0.20% | 2,990,575 |
| 2007-12-13 | 2007-12-11 | 1.170 | 2,870,500 | -600,000 | 0.22% | 3,358,485 |
| 2007-12-12 | 2007-12-10 | 1.150 | 3,470,500 | -390,000 | 0.26% | 3,991,075 |
| 2007-12-07 | 2007-12-05 | 1.180 | 3,860,500 | -200,000 | 0.29% | 4,555,390 |
| 2007-12-06 | 2007-12-04 | 1.180 | 4,060,500 | -320,000 | 0.31% | 4,791,390 |
| 2007-11-28 | 2007-11-26 | 1.210 | 4,380,500 | -210,000 | 0.34% | 5,300,405 |
| 2007-11-27 | 2007-11-23 | 1.150 | 4,590,500 | +1,126,000 | 0.36% | 5,279,075 |
| 2007-11-26 | 2007-11-22 | 1.200 | 3,464,500 | +305,000 | 0.27% | 4,157,400 |
| 2007-11-23 | 2007-11-21 | 1.310 | 3,159,500 | +10,000 | 0.25% | 4,138,945 |
| 2007-11-20 | 2007-11-16 | 1.510 | 3,149,500 | +364,000 | 0.25% | 4,755,745 |
| 2007-11-19 | 2007-11-15 | 1.460 | 2,785,500 | -50,000 | 0.22% | 4,066,830 |
| 2007-11-15 | 2007-11-13 | 1.520 | 2,835,500 | -20,000 | 0.22% | 4,309,960 |
| 2007-11-14 | 2007-11-12 | 1.620 | 2,855,500 | -980,000 | 0.22% | 4,625,910 |
| 2007-11-13 | 2007-11-09 | 1.460 | 3,835,500 | +130,000 | 0.30% | 5,599,830 |
| 2007-11-12 | 2007-11-08 | 1.430 | 3,705,500 | +200,000 | 0.29% | 5,298,865 |
| 2007-11-09 | 2007-11-07 | 1.490 | 3,505,500 | -200,000 | 0.27% | 5,223,195 |
| 2007-11-07 | 2007-11-05 | 1.430 | 3,705,500 | -352,000 | 0.29% | 5,298,865 |
| 2007-11-06 | 2007-11-02 | 1.410 | 4,057,500 | +100,000 | 0.32% | 5,721,075 |
| 2007-11-05 | 2007-11-01 | 1.410 | 3,957,500 | -100,000 | 0.31% | 5,580,075 |
| 2007-11-02 | 2007-10-31 | 1.390 | 4,057,500 | +400,000 | 0.32% | 5,639,925 |
| 2007-11-01 | 2007-10-30 | 1.410 | 3,657,500 | +550,000 | 0.29% | 5,157,075 |
| 2007-10-31 | 2007-10-29 | 1.440 | 3,107,500 | -48,000 | 0.24% | 4,474,800 |
| 2007-10-30 | 2007-10-26 | 1.310 | 3,155,500 | -700,000 | 0.26% | 4,133,705 |
| 2007-10-29 | 2007-10-25 | 1.380 | 3,855,500 | +710,000 | 0.32% | 5,320,590 |
| 2007-10-12 | 2007-10-10 | 1.270 | 3,145,500 | -200,000 | 0.39% | 3,994,785 |
| 2007-10-11 | 2007-10-09 | 1.300 | 3,345,500 | -10,000 | 0.42% | 4,349,150 |
| 2007-10-10 | 2007-10-08 | 1.280 | 3,355,500 | -9,230,000 | 0.42% | 4,295,040 |
| 2007-10-09 | 2007-10-05 | 1.230 | 12,585,500 | -300,000 | 1.57% | 15,480,165 |
| 2007-10-08 | 2007-10-04 | 1.200 | 12,885,500 | -2,470,500 | 1.61% | 15,462,600 |
| 2007-10-05 | 2007-10-03 | 1.110 | 15,356,000 | -4,197,500 | 1.92% | 17,045,160 |
| 2007-10-04 | 2007-10-02 | 1.240 | 19,553,500 | +400,000 | 2.44% | 24,246,340 |
| 2007-10-03 | 2007-09-28 | 1.310 | 19,153,500 | +400,000 | 2.39% | 25,091,085 |
| 2007-10-02 | 2007-09-27 | 1.310 | 18,753,500 | -600,000 | 2.34% | 24,567,085 |
| 2007-09-28 | 2007-09-25 | 1.320 | 19,353,500 | -10,000 | 2.42% | 25,546,620 |
| 2007-09-27 | 2007-09-24 | 1.290 | 19,363,500 | +300,000 | 2.42% | 24,978,915 |
| 2007-09-21 | 2007-09-19 | 1.490 | 19,063,500 | -80,000 | 2.38% | 28,404,615 |
| 2007-09-18 | 2007-09-14 | 1.520 | 19,143,500 | -70,000 | 2.39% | 29,098,120 |
| 2007-09-17 | 2007-09-13 | 1.420 | 19,213,500 | -200,000 | 2.40% | 27,283,170 |
| 2007-09-13 | 2007-09-11 | 1.530 | 19,413,500 | -300,000 | 2.42% | 29,702,655 |
| 2007-09-12 | 2007-09-10 | 1.570 | 19,713,500 | -20,000 | 2.46% | 30,950,195 |
| 2007-09-11 | 2007-09-07 | 1.550 | 19,733,500 | +45,500 | 2.46% | 30,586,925 |
| 2007-09-10 | 2007-09-06 | 1.570 | 19,688,000 | +300,000 | 2.46% | 30,910,160 |
| 2007-09-07 | 2007-09-05 | 1.520 | 19,388,000 | +300,000 | 2.42% | 29,469,760 |
| 2007-09-06 | 2007-09-04 | 1.590 | 19,088,000 | +1,340,000 | 2.38% | 30,349,920 |
| 2007-09-05 | 2007-09-03 | 1.690 | 17,748,000 | -440,000 | 2.22% | 29,994,120 |
| 2007-09-04 | 2007-08-31 | 1.750 | 18,188,000 | +7,825,000 | 2.27% | 31,829,000 |
| 2007-09-03 | 2007-08-30 | 1.840 | 10,363,000 | +5,152,000 | 1.29% | 19,067,920 |
| 2007-08-31 | 2007-08-29 | 1.360 | 5,211,000 | +300,000 | 0.65% | 7,086,960 |
| 2007-08-30 | 2007-08-28 | 1.460 | 4,911,000 | +605,000 | 0.73% | 7,170,060 |
| 2007-08-29 | 2007-08-27 | 1.720 | 4,306,000 | +360,000 | 0.64% | 7,406,320 |
| 2007-06-26 | 2007-06-22 | 3,946,000 | 0.59% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy