History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,449,500 | +0 | 0.02% | 275,405 |
| 2025-10-13 | 2025-10-09 | 0.196 | 1,449,500 | +0 | 0.02% | 284,102 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,449,500 | +0 | 0.02% | 304,395 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,449,500 | +0 | 0.02% | 278,304 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,449,500 | +0 | 0.02% | 289,900 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,449,500 | +0 | 0.02% | 302,946 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,449,500 | +0 | 0.02% | 302,946 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,449,500 | +0 | 0.02% | 288,450 |
| 2025-09-30 | 2025-09-26 | 0.209 | 1,449,500 | +0 | 0.02% | 302,946 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,449,500 | +0 | 0.02% | 314,542 |
| 2025-09-26 | 2025-09-24 | 0.209 | 1,449,500 | +0 | 0.02% | 302,946 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,449,500 | +0 | 0.02% | 302,946 |
| 2025-09-24 | 2025-09-22 | 0.226 | 1,449,500 | +0 | 0.02% | 327,587 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,449,500 | +0 | 0.02% | 305,844 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,449,500 | +0 | 0.02% | 331,936 |
| 2025-09-19 | 2025-09-17 | 0.210 | 1,449,500 | +0 | 0.02% | 304,395 |
| 2025-09-18 | 2025-09-16 | 0.213 | 1,449,500 | +0 | 0.02% | 308,744 |
| 2025-09-17 | 2025-09-15 | 0.212 | 1,449,500 | +0 | 0.02% | 307,294 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,449,500 | +0 | 0.02% | 289,900 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,449,500 | +0 | 0.02% | 300,046 |
| 2025-09-12 | 2025-09-10 | 0.205 | 1,449,500 | +0 | 0.02% | 297,148 |
| 2025-09-11 | 2025-09-09 | 0.208 | 1,449,500 | +0 | 0.02% | 301,496 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,449,500 | +0 | 0.02% | 318,890 |
| 2025-09-09 | 2025-09-05 | 0.230 | 1,449,500 | +0 | 0.02% | 333,385 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,449,500 | +0 | 0.02% | 347,880 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,449,500 | +0 | 0.02% | 362,375 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,449,500 | +0 | 0.02% | 355,128 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,449,500 | +0 | 0.02% | 334,834 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,449,500 | +0 | 0.02% | 294,248 |
| 2025-09-01 | 2025-08-28 | 0.209 | 1,449,500 | +0 | 0.02% | 302,946 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,449,500 | +0 | 0.02% | 294,248 |
| 2025-08-28 | 2025-08-26 | 0.227 | 1,449,500 | +0 | 0.02% | 329,036 |
| 2025-08-27 | 2025-08-25 | 0.218 | 1,449,500 | +0 | 0.02% | 315,991 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,449,500 | +0 | 0.02% | 275,405 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,449,500 | +0 | 0.02% | 287,001 |
| 2025-08-22 | 2025-08-20 | 0.199 | 1,449,500 | +0 | 0.02% | 288,450 |
| 2025-08-21 | 2025-08-19 | 0.202 | 1,449,500 | +0 | 0.02% | 292,799 |
| 2025-08-20 | 2025-08-18 | 0.196 | 1,449,500 | +0 | 0.02% | 284,102 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,449,500 | +0 | 0.02% | 271,056 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2025-08-15 | 2025-08-13 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2025-08-13 | 2025-08-11 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,449,500 | +0 | 0.02% | 144,950 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,449,500 | +0 | 0.02% | 149,298 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,449,500 | +0 | 0.02% | 130,455 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,449,500 | +0 | 0.02% | 82,622 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,449,500 | +0 | 0.02% | 82,622 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,449,500 | +0 | 0.02% | 85,520 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,449,500 | +0 | 0.02% | 85,520 |
| 2025-07-31 | 2025-07-29 | 0.059 | 1,449,500 | +0 | 0.02% | 85,520 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,449,500 | +0 | 0.02% | 81,172 |
| 2025-07-29 | 2025-07-25 | 0.059 | 1,449,500 | +0 | 0.02% | 85,520 |
| 2025-07-28 | 2025-07-24 | 0.057 | 1,449,500 | +0 | 0.02% | 82,622 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,449,500 | +0 | 0.02% | 84,071 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,449,500 | +0 | 0.02% | 81,172 |
| 2025-07-23 | 2025-07-21 | 0.055 | 1,449,500 | +0 | 0.02% | 79,722 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,449,500 | +0 | 0.02% | 81,172 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,449,500 | +0 | 0.02% | 81,172 |
| 2025-07-18 | 2025-07-16 | 0.058 | 1,449,500 | +0 | 0.02% | 84,071 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,449,500 | +0 | 0.02% | 84,071 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,449,500 | +0 | 0.02% | 84,071 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,449,500 | +0 | 0.02% | 85,520 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,449,500 | +0 | 0.02% | 86,970 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,449,500 | +0 | 0.02% | 82,622 |
| 2025-07-10 | 2025-07-08 | 0.058 | 1,449,500 | +0 | 0.02% | 84,071 |
| 2025-07-09 | 2025-07-07 | 0.058 | 1,449,500 | +0 | 0.02% | 84,071 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,449,500 | +0 | 0.02% | 84,071 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,449,500 | +0 | 0.02% | 79,722 |
| 2025-07-04 | 2025-07-02 | 0.055 | 1,449,500 | +0 | 0.02% | 79,722 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,449,500 | +0 | 0.02% | 95,667 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,449,500 | +0 | 0.02% | 95,667 |
| 2025-06-30 | 2025-06-26 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,449,500 | +0 | 0.02% | 95,667 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,449,500 | +0 | 0.02% | 92,768 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,449,500 | +0 | 0.02% | 94,218 |
| 2025-06-24 | 2025-06-20 | 0.061 | 1,449,500 | +0 | 0.02% | 88,420 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-18 | 2025-06-16 | 0.061 | 1,449,500 | +0 | 0.02% | 88,420 |
| 2025-06-17 | 2025-06-13 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-16 | 2025-06-12 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-13 | 2025-06-11 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-12 | 2025-06-10 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-06-11 | 2025-06-09 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,449,500 | +0 | 0.02% | 85,520 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-05 | 2025-06-03 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-04 | 2025-06-02 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-06-02 | 2025-05-29 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-05-26 | 2025-05-22 | 0.065 | 1,449,500 | +0 | 0.02% | 94,218 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,449,500 | +0 | 0.02% | 91,318 |
| 2025-05-19 | 2025-05-15 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,449,500 | +0 | 0.02% | 89,869 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,449,500 | +0 | 0.02% | 102,914 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,449,500 | +0 | 0.02% | 114,510 |
| 2025-05-12 | 2025-05-08 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-04-28 | 2025-04-24 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-25 | 2025-04-23 | 0.079 | 1,449,500 | +0 | 0.02% | 114,510 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,449,500 | +0 | 0.02% | 115,960 |
| 2025-04-23 | 2025-04-17 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-15 | 2025-04-11 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,449,500 | +0 | 0.02% | 105,814 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,449,500 | +0 | 0.02% | 105,814 |
| 2025-04-10 | 2025-04-08 | 0.074 | 1,449,500 | +0 | 0.02% | 107,263 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,449,500 | +0 | 0.02% | 108,712 |
| 2025-04-07 | 2025-04-02 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-03 | 2025-04-01 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,449,500 | +0 | 0.02% | 114,510 |
| 2025-04-01 | 2025-03-28 | 0.072 | 1,449,500 | +0 | 0.02% | 104,364 |
| 2025-03-31 | 2025-03-27 | 0.071 | 1,449,500 | +0 | 0.02% | 102,914 |
| 2025-03-28 | 2025-03-26 | 0.073 | 1,449,500 | +0 | 0.02% | 105,814 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,449,500 | +0 | 0.02% | 102,914 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,449,500 | +0 | 0.02% | 102,914 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,449,500 | +0 | 0.02% | 102,914 |
| 2025-03-24 | 2025-03-20 | 0.068 | 1,449,500 | +0 | 0.02% | 98,566 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,449,500 | +0 | 0.02% | 101,465 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,449,500 | +0 | 0.02% | 102,914 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,449,500 | +0 | 0.02% | 104,364 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,449,500 | +0 | 0.02% | 104,364 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,449,500 | +0 | 0.02% | 104,364 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,449,500 | +0 | 0.02% | 105,814 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,449,500 | +0 | 0.02% | 104,364 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,449,500 | +0 | 0.02% | 115,960 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,449,500 | +0 | 0.02% | 105,814 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,449,500 | +0 | 0.02% | 101,465 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,449,500 | +0 | 0.02% | 114,510 |
| 2025-03-06 | 2025-03-04 | 0.078 | 1,449,500 | +0 | 0.02% | 113,061 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,449,500 | +0 | 0.02% | 117,410 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,449,500 | +0 | 0.02% | 108,712 |
| 2025-03-03 | 2025-02-27 | 0.079 | 1,449,500 | +0 | 0.02% | 114,510 |
| 2025-02-28 | 2025-02-26 | 0.077 | 1,449,500 | +0 | 0.02% | 111,612 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,449,500 | +0 | 0.02% | 108,712 |
| 2025-02-26 | 2025-02-24 | 0.066 | 1,449,500 | +0 | 0.02% | 95,667 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,449,500 | +0 | 0.02% | 134,804 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,449,500 | +0 | 0.02% | 146,400 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,449,500 | +0 | 0.02% | 147,849 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,449,500 | +0 | 0.02% | 146,400 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,449,500 | +0 | 0.02% | 156,546 |
| 2025-02-18 | 2025-02-14 | 0.104 | 1,449,500 | +0 | 0.02% | 150,748 |
| 2025-02-17 | 2025-02-13 | 0.104 | 1,449,500 | +0 | 0.02% | 150,748 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,449,500 | +0 | 0.02% | 147,849 |
| 2025-02-13 | 2025-02-11 | 0.104 | 1,449,500 | +0 | 0.02% | 150,748 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,449,500 | +0 | 0.02% | 137,702 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2025-02-10 | 2025-02-06 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-02-03 | 2025-01-24 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2025-01-21 | 2025-01-17 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2025-01-16 | 2025-01-14 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2025-01-14 | 2025-01-10 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2025-01-13 | 2025-01-09 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2025-01-10 | 2025-01-08 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2025-01-08 | 2025-01-06 | 0.121 | 1,449,500 | +0 | 0.02% | 175,390 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2025-01-03 | 2024-12-31 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2025-01-02 | 2024-12-27 | 0.121 | 1,449,500 | +0 | 0.02% | 175,390 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-12-20 | 2024-12-18 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-19 | 2024-12-17 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-12-18 | 2024-12-16 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-12-17 | 2024-12-13 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-16 | 2024-12-12 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-12-13 | 2024-12-11 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2024-11-26 | 2024-11-22 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-25 | 2024-11-21 | 0.106 | 1,449,500 | +0 | 0.02% | 153,647 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-07 | 2024-11-05 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-06 | 2024-11-04 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-11-01 | 2024-10-30 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-31 | 2024-10-29 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-10-29 | 2024-10-25 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-28 | 2024-10-24 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-25 | 2024-10-23 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-22 | 2024-10-18 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-10-21 | 2024-10-17 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-10-18 | 2024-10-16 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-10-17 | 2024-10-15 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-10-15 | 2024-10-10 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-10-14 | 2024-10-09 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-10-10 | 2024-10-08 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-10-09 | 2024-10-07 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-10-08 | 2024-10-04 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-10-03 | 2024-09-30 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-09-30 | 2024-09-26 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-09-27 | 2024-09-25 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2024-09-26 | 2024-09-24 | 0.129 | 1,449,500 | +0 | 0.02% | 186,986 |
| 2024-09-25 | 2024-09-23 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-09-24 | 2024-09-20 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-09-23 | 2024-09-19 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-09-19 | 2024-09-16 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-09-17 | 2024-09-13 | 0.113 | 1,449,500 | +0 | 0.02% | 163,794 |
| 2024-09-16 | 2024-09-12 | 0.112 | 1,449,500 | +0 | 0.02% | 162,344 |
| 2024-09-13 | 2024-09-11 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-09-12 | 2024-09-10 | 0.112 | 1,449,500 | +0 | 0.02% | 162,344 |
| 2024-09-11 | 2024-09-09 | 0.112 | 1,449,500 | +0 | 0.02% | 162,344 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-09-05 | 2024-09-03 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-20 | 2024-08-16 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2024-08-19 | 2024-08-15 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2024-08-15 | 2024-08-13 | 0.109 | 1,449,500 | +0 | 0.02% | 157,996 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-12 | 2024-08-08 | 0.112 | 1,449,500 | +0 | 0.02% | 162,344 |
| 2024-08-09 | 2024-08-07 | 0.113 | 1,449,500 | +0 | 0.02% | 163,794 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,449,500 | +0 | 0.02% | 159,445 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-08-02 | 2024-07-31 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-08-01 | 2024-07-30 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-31 | 2024-07-29 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-30 | 2024-07-26 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-29 | 2024-07-25 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-26 | 2024-07-24 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-25 | 2024-07-23 | 0.105 | 1,449,500 | +0 | 0.02% | 152,198 |
| 2024-07-24 | 2024-07-22 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-23 | 2024-07-19 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-22 | 2024-07-18 | 0.105 | 1,449,500 | +0 | 0.02% | 152,198 |
| 2024-07-19 | 2024-07-17 | 0.105 | 1,449,500 | +0 | 0.02% | 152,198 |
| 2024-07-18 | 2024-07-16 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,449,500 | +0 | 0.02% | 153,647 |
| 2024-07-16 | 2024-07-12 | 0.106 | 1,449,500 | +0 | 0.02% | 153,647 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,449,500 | +0 | 0.02% | 152,198 |
| 2024-07-12 | 2024-07-10 | 0.105 | 1,449,500 | +0 | 0.02% | 152,198 |
| 2024-07-11 | 2024-07-09 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-10 | 2024-07-08 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-09 | 2024-07-05 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-08 | 2024-07-04 | 0.107 | 1,449,500 | +0 | 0.02% | 155,096 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,449,500 | +0 | 0.02% | 163,794 |
| 2024-07-04 | 2024-07-02 | 0.113 | 1,449,500 | +0 | 0.02% | 163,794 |
| 2024-07-03 | 2024-06-28 | 0.108 | 1,449,500 | +0 | 0.02% | 156,546 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,449,500 | +0 | 0.02% | 163,794 |
| 2024-06-28 | 2024-06-26 | 0.113 | 1,449,500 | +0 | 0.02% | 163,794 |
| 2024-06-27 | 2024-06-25 | 0.111 | 1,449,500 | +0 | 0.02% | 160,894 |
| 2024-06-26 | 2024-06-24 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-06-25 | 2024-06-21 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-06-21 | 2024-06-19 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-06-20 | 2024-06-18 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-06-19 | 2024-06-17 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-18 | 2024-06-14 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-06-17 | 2024-06-13 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-14 | 2024-06-12 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-06-13 | 2024-06-11 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-11 | 2024-06-06 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-06-07 | 2024-06-05 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-06-06 | 2024-06-04 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-06-03 | 2024-05-30 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-05-31 | 2024-05-29 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-30 | 2024-05-28 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-27 | 2024-05-23 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-05-24 | 2024-05-22 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-23 | 2024-05-21 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-21 | 2024-05-17 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-05-16 | 2024-05-13 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-05-14 | 2024-05-10 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-05-10 | 2024-05-08 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-05-09 | 2024-05-07 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-05-08 | 2024-05-06 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-07 | 2024-05-03 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-05-06 | 2024-05-02 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-05-02 | 2024-04-29 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-04-30 | 2024-04-26 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-29 | 2024-04-25 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-04-24 | 2024-04-22 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-22 | 2024-04-18 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-19 | 2024-04-17 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-18 | 2024-04-16 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-17 | 2024-04-15 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-04-15 | 2024-04-11 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-04-09 | 2024-04-05 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-04-08 | 2024-04-03 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-04-05 | 2024-04-02 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-04-03 | 2024-03-28 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-04-02 | 2024-03-27 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-03-28 | 2024-03-26 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-03-27 | 2024-03-25 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-03-26 | 2024-03-22 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-03-25 | 2024-03-21 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-03-22 | 2024-03-20 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-03-21 | 2024-03-19 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-03-20 | 2024-03-18 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-03-19 | 2024-03-15 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-03-18 | 2024-03-14 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-03-13 | 2024-03-11 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-03-12 | 2024-03-08 | 0.123 | 1,449,500 | +0 | 0.02% | 178,288 |
| 2024-03-11 | 2024-03-07 | 0.123 | 1,449,500 | +0 | 0.02% | 178,288 |
| 2024-03-08 | 2024-03-06 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2024-03-07 | 2024-03-05 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2024-03-06 | 2024-03-04 | 0.123 | 1,449,500 | +0 | 0.02% | 178,288 |
| 2024-03-05 | 2024-03-01 | 0.123 | 1,449,500 | +0 | 0.02% | 178,288 |
| 2024-03-04 | 2024-02-29 | 0.122 | 1,449,500 | +0 | 0.02% | 176,839 |
| 2024-03-01 | 2024-02-28 | 0.121 | 1,449,500 | +0 | 0.02% | 175,390 |
| 2024-02-29 | 2024-02-27 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-02-28 | 2024-02-26 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-02-23 | 2024-02-21 | 0.114 | 1,449,500 | +0 | 0.02% | 165,243 |
| 2024-02-22 | 2024-02-20 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-02-21 | 2024-02-19 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2024-02-20 | 2024-02-16 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-02-16 | 2024-02-14 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-02-15 | 2024-02-09 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-02-14 | 2024-02-07 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-02-08 | 2024-02-06 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-02-07 | 2024-02-05 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-02-06 | 2024-02-02 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-02-02 | 2024-01-31 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2024-01-29 | 2024-01-25 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-01-26 | 2024-01-24 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-01-25 | 2024-01-23 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-01-24 | 2024-01-22 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-01-23 | 2024-01-19 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-22 | 2024-01-18 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-19 | 2024-01-17 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-18 | 2024-01-16 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-17 | 2024-01-15 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-16 | 2024-01-12 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2024-01-15 | 2024-01-11 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-01-12 | 2024-01-10 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-11 | 2024-01-09 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2024-01-10 | 2024-01-08 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-09 | 2024-01-05 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-08 | 2024-01-04 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-05 | 2024-01-03 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-04 | 2024-01-02 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-03 | 2023-12-29 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2024-01-02 | 2023-12-28 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-12-29 | 2023-12-27 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-12-28 | 2023-12-22 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-27 | 2023-12-21 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-22 | 2023-12-20 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-21 | 2023-12-19 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-20 | 2023-12-18 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-19 | 2023-12-15 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-18 | 2023-12-14 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-15 | 2023-12-13 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-12-14 | 2023-12-12 | 0.113 | 1,449,500 | +0 | 0.02% | 163,794 |
| 2023-12-13 | 2023-12-11 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-12-12 | 2023-12-08 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-12-11 | 2023-12-07 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-12-08 | 2023-12-06 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-12-07 | 2023-12-05 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-12-06 | 2023-12-04 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-12-05 | 2023-12-01 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-12-04 | 2023-11-30 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-12-01 | 2023-11-29 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-11-30 | 2023-11-28 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-11-29 | 2023-11-27 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-11-28 | 2023-11-24 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2023-11-27 | 2023-11-23 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-24 | 2023-11-22 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-11-23 | 2023-11-21 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-22 | 2023-11-20 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-21 | 2023-11-17 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-11-20 | 2023-11-16 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-11-17 | 2023-11-15 | 0.114 | 1,449,500 | +0 | 0.02% | 165,243 |
| 2023-11-16 | 2023-11-14 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-15 | 2023-11-13 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-14 | 2023-11-10 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-11-13 | 2023-11-09 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-10 | 2023-11-08 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-11-09 | 2023-11-07 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-06 | 2023-11-02 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-11-02 | 2023-10-31 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-10-30 | 2023-10-26 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-10-27 | 2023-10-25 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-10-26 | 2023-10-24 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-10-25 | 2023-10-20 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-10-24 | 2023-10-19 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-10-20 | 2023-10-18 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-10-19 | 2023-10-17 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-10-18 | 2023-10-16 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-10-17 | 2023-10-13 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-10-16 | 2023-10-12 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-10-13 | 2023-10-11 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-10-12 | 2023-10-10 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2023-10-11 | 2023-10-09 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-10-10 | 2023-10-06 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-10-09 | 2023-10-05 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-10-06 | 2023-10-04 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-10-05 | 2023-10-03 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-10-04 | 2023-09-29 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-10-03 | 2023-09-28 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-09-29 | 2023-09-27 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-09-28 | 2023-09-26 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-09-27 | 2023-09-25 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-09-26 | 2023-09-22 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-09-22 | 2023-09-20 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-09-21 | 2023-09-19 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-09-20 | 2023-09-18 | 0.116 | 1,449,500 | +0 | 0.02% | 168,142 |
| 2023-09-19 | 2023-09-15 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-09-18 | 2023-09-14 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-09-15 | 2023-09-13 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-09-14 | 2023-09-12 | 0.103 | 1,449,500 | +0 | 0.02% | 149,298 |
| 2023-09-13 | 2023-09-11 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-09-12 | 2023-09-07 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-09-11 | 2023-09-06 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-09-07 | 2023-09-05 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-09-06 | 2023-09-04 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-09-05 | 2023-08-31 | 0.115 | 1,449,500 | +0 | 0.02% | 166,692 |
| 2023-09-04 | 2023-08-30 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-08-31 | 2023-08-29 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-08-30 | 2023-08-28 | 0.124 | 1,449,500 | +0 | 0.02% | 179,738 |
| 2023-08-29 | 2023-08-25 | 0.125 | 1,449,500 | +0 | 0.02% | 181,188 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-08-25 | 2023-08-23 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-08-24 | 2023-08-22 | 0.120 | 1,449,500 | +0 | 0.02% | 173,940 |
| 2023-08-23 | 2023-08-21 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-08-22 | 2023-08-18 | 0.118 | 1,449,500 | +0 | 0.02% | 171,041 |
| 2023-08-21 | 2023-08-17 | 0.117 | 1,449,500 | +0 | 0.02% | 169,592 |
| 2023-08-18 | 2023-08-16 | 0.119 | 1,449,500 | +0 | 0.02% | 172,490 |
| 2023-08-17 | 2023-08-15 | 0.145 | 1,449,500 | +0 | 0.02% | 210,178 |
| 2023-08-16 | 2023-08-14 | 0.149 | 1,449,500 | +0 | 0.02% | 215,976 |
| 2023-08-15 | 2023-08-11 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-08-14 | 2023-08-10 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-08-11 | 2023-08-09 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-08-10 | 2023-08-08 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-08-08 | 2023-08-04 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-08-07 | 2023-08-03 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-08-04 | 2023-08-02 | 0.149 | 1,449,500 | +0 | 0.02% | 215,976 |
| 2023-08-03 | 2023-08-01 | 0.148 | 1,449,500 | +0 | 0.02% | 214,526 |
| 2023-08-02 | 2023-07-31 | 0.146 | 1,449,500 | +0 | 0.02% | 211,627 |
| 2023-08-01 | 2023-07-28 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-07-31 | 2023-07-27 | 0.149 | 1,449,500 | +0 | 0.02% | 215,976 |
| 2023-07-28 | 2023-07-26 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-07-27 | 2023-07-25 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-07-26 | 2023-07-24 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-07-25 | 2023-07-21 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-07-24 | 2023-07-20 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-21 | 2023-07-19 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-20 | 2023-07-18 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-19 | 2023-07-14 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-18 | 2023-07-13 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-14 | 2023-07-12 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-13 | 2023-07-11 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-12 | 2023-07-10 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-07-11 | 2023-07-07 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-10 | 2023-07-06 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-07 | 2023-07-05 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-06 | 2023-07-04 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-07-05 | 2023-07-03 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-07-04 | 2023-06-30 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-07-03 | 2023-06-29 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-06-30 | 2023-06-28 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-06-29 | 2023-06-27 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-06-28 | 2023-06-26 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-06-27 | 2023-06-23 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-06-26 | 2023-06-21 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-06-23 | 2023-06-20 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-06-21 | 2023-06-19 | 0.152 | 1,449,500 | +0 | 0.02% | 220,324 |
| 2023-06-20 | 2023-06-16 | 0.150 | 1,449,500 | +0 | 0.02% | 217,425 |
| 2023-06-19 | 2023-06-15 | 0.155 | 1,449,500 | +0 | 0.02% | 224,672 |
| 2023-06-16 | 2023-06-14 | 0.155 | 1,449,500 | +0 | 0.02% | 224,672 |
| 2023-06-15 | 2023-06-13 | 0.156 | 1,449,500 | +0 | 0.02% | 226,122 |
| 2023-06-14 | 2023-06-12 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-06-13 | 2023-06-09 | 0.155 | 1,449,500 | +0 | 0.02% | 224,672 |
| 2023-06-12 | 2023-06-08 | 0.155 | 1,449,500 | +0 | 0.02% | 224,672 |
| 2023-06-09 | 2023-06-07 | 0.155 | 1,449,500 | +0 | 0.02% | 224,672 |
| 2023-06-08 | 2023-06-06 | 0.157 | 1,449,500 | +0 | 0.02% | 227,572 |
| 2023-06-07 | 2023-06-05 | 0.157 | 1,449,500 | +0 | 0.02% | 227,572 |
| 2023-06-06 | 2023-06-02 | 0.158 | 1,449,500 | +0 | 0.02% | 229,021 |
| 2023-06-05 | 2023-06-01 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-06-02 | 2023-05-31 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,449,500 | +0 | 0.02% | 231,920 |
| 2023-05-31 | 2023-05-29 | 0.160 | 1,449,500 | +0 | 0.02% | 231,920 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,449,500 | +0 | 0.02% | 231,920 |
| 2023-05-29 | 2023-05-24 | 0.159 | 1,449,500 | +0 | 0.02% | 230,470 |
| 2023-05-25 | 2023-05-23 | 0.157 | 1,449,500 | +0 | 0.02% | 227,572 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,449,500 | +0 | 0.02% | 224,672 |
| 2023-05-23 | 2023-05-19 | 0.154 | 1,449,500 | +0 | 0.02% | 223,223 |
| 2023-05-22 | 2023-05-18 | 0.154 | 1,449,500 | +0 | 0.02% | 223,223 |
| 2023-05-19 | 2023-05-17 | 0.154 | 1,449,500 | +0 | 0.02% | 223,223 |
| 2023-05-18 | 2023-05-16 | 0.151 | 1,449,500 | +0 | 0.02% | 218,874 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2023-05-16 | 2023-05-12 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-05-15 | 2023-05-11 | 0.163 | 1,449,500 | +0 | 0.02% | 236,268 |
| 2023-05-12 | 2023-05-10 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-05-11 | 2023-05-09 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2023-05-10 | 2023-05-08 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2023-05-09 | 2023-05-05 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2023-05-08 | 2023-05-04 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-05-05 | 2023-05-03 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2023-05-04 | 2023-05-02 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-05-03 | 2023-04-28 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-05-02 | 2023-04-27 | 0.163 | 1,449,500 | +0 | 0.02% | 236,268 |
| 2023-04-28 | 2023-04-26 | 0.163 | 1,449,500 | +0 | 0.02% | 236,268 |
| 2023-04-27 | 2023-04-25 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-04-26 | 2023-04-24 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-04-25 | 2023-04-21 | 0.161 | 1,449,500 | +0 | 0.02% | 233,370 |
| 2023-04-24 | 2023-04-20 | 0.158 | 1,449,500 | +0 | 0.02% | 229,021 |
| 2023-04-21 | 2023-04-19 | 0.163 | 1,449,500 | +0 | 0.02% | 236,268 |
| 2023-04-20 | 2023-04-18 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-04-19 | 2023-04-17 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-04-18 | 2023-04-14 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-04-17 | 2023-04-13 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-04-14 | 2023-04-12 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-04-13 | 2023-04-11 | 0.162 | 1,449,500 | +0 | 0.02% | 234,819 |
| 2023-04-12 | 2023-04-06 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-04-11 | 2023-04-04 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-04-06 | 2023-04-03 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-04-04 | 2023-03-31 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,449,500 | +0 | 0.02% | 231,920 |
| 2023-03-31 | 2023-03-29 | 0.168 | 1,449,500 | +0 | 0.02% | 243,516 |
| 2023-03-30 | 2023-03-28 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2023-03-29 | 2023-03-27 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2023-03-28 | 2023-03-24 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2023-03-27 | 2023-03-23 | 0.168 | 1,449,500 | +0 | 0.02% | 243,516 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-03-23 | 2023-03-21 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-03-22 | 2023-03-20 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2023-03-21 | 2023-03-17 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2023-03-20 | 2023-03-16 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-03-17 | 2023-03-15 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-03-16 | 2023-03-14 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2023-03-15 | 2023-03-13 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2023-03-14 | 2023-03-10 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2023-03-13 | 2023-03-09 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2023-03-10 | 2023-03-08 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2023-03-09 | 2023-03-07 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2023-03-08 | 2023-03-06 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2023-03-07 | 2023-03-03 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2023-03-06 | 2023-03-02 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2023-03-03 | 2023-03-01 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2023-03-02 | 2023-02-28 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2023-03-01 | 2023-02-27 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-02-28 | 2023-02-24 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-02-27 | 2023-02-23 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2023-02-24 | 2023-02-22 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2023-02-23 | 2023-02-21 | 0.163 | 1,449,500 | +0 | 0.02% | 236,268 |
| 2023-02-22 | 2023-02-20 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-02-21 | 2023-02-17 | 0.158 | 1,449,500 | +0 | 0.02% | 229,021 |
| 2023-02-20 | 2023-02-16 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2023-02-17 | 2023-02-15 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-02-16 | 2023-02-14 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2023-02-15 | 2023-02-13 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2023-02-14 | 2023-02-10 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-02-13 | 2023-02-09 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2023-02-10 | 2023-02-08 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-02-09 | 2023-02-07 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2023-02-08 | 2023-02-06 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2023-02-07 | 2023-02-03 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2023-02-06 | 2023-02-02 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2023-02-03 | 2023-02-01 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2023-02-02 | 2023-01-31 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-02-01 | 2023-01-30 | 0.159 | 1,449,500 | +0 | 0.02% | 230,470 |
| 2023-01-31 | 2023-01-27 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2023-01-30 | 2023-01-26 | 0.168 | 1,449,500 | +0 | 0.02% | 243,516 |
| 2023-01-27 | 2023-01-20 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2023-01-26 | 2023-01-19 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2023-01-20 | 2023-01-18 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2023-01-19 | 2023-01-17 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2023-01-18 | 2023-01-16 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2023-01-17 | 2023-01-13 | 0.184 | 1,449,500 | +0 | 0.02% | 266,708 |
| 2023-01-16 | 2023-01-12 | 0.192 | 1,449,500 | +0 | 0.02% | 278,304 |
| 2023-01-13 | 2023-01-11 | 0.195 | 1,449,500 | +0 | 0.02% | 282,652 |
| 2023-01-12 | 2023-01-10 | 0.190 | 1,449,500 | +0 | 0.02% | 275,405 |
| 2023-01-11 | 2023-01-09 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2023-01-10 | 2023-01-06 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2023-01-09 | 2023-01-05 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2023-01-06 | 2023-01-04 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2023-01-05 | 2023-01-03 | 0.188 | 1,449,500 | +0 | 0.02% | 272,506 |
| 2023-01-04 | 2022-12-30 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2022-12-30 | 2022-12-28 | 0.189 | 1,449,500 | +0 | 0.02% | 273,956 |
| 2022-12-29 | 2022-12-23 | 0.188 | 1,449,500 | +0 | 0.02% | 272,506 |
| 2022-12-28 | 2022-12-22 | 0.192 | 1,449,500 | +0 | 0.02% | 278,304 |
| 2022-12-23 | 2022-12-21 | 0.190 | 1,449,500 | +0 | 0.02% | 275,405 |
| 2022-12-22 | 2022-12-20 | 0.188 | 1,449,500 | +0 | 0.02% | 272,506 |
| 2022-12-21 | 2022-12-19 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-12-20 | 2022-12-16 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-12-19 | 2022-12-15 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2022-12-14 | 2022-12-12 | 0.163 | 1,449,500 | +0 | 0.02% | 236,268 |
| 2022-12-13 | 2022-12-09 | 0.159 | 1,449,500 | +0 | 0.02% | 230,470 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,449,500 | +0 | 0.02% | 230,470 |
| 2022-12-09 | 2022-12-07 | 0.159 | 1,449,500 | +0 | 0.02% | 230,470 |
| 2022-12-08 | 2022-12-06 | 0.159 | 1,449,500 | +0 | 0.02% | 230,470 |
| 2022-12-07 | 2022-12-05 | 0.158 | 1,449,500 | +0 | 0.02% | 229,021 |
| 2022-12-06 | 2022-12-02 | 0.158 | 1,449,500 | +0 | 0.02% | 229,021 |
| 2022-12-05 | 2022-12-01 | 0.158 | 1,449,500 | +0 | 0.02% | 229,021 |
| 2022-12-02 | 2022-11-30 | 0.155 | 1,449,500 | +0 | 0.02% | 224,672 |
| 2022-12-01 | 2022-11-29 | 0.154 | 1,449,500 | +0 | 0.02% | 223,223 |
| 2022-11-30 | 2022-11-28 | 0.164 | 1,449,500 | +0 | 0.02% | 237,718 |
| 2022-11-29 | 2022-11-25 | 0.163 | 1,449,500 | +0 | 0.02% | 236,268 |
| 2022-11-28 | 2022-11-24 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-11-25 | 2022-11-23 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-11-24 | 2022-11-22 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2022-11-23 | 2022-11-21 | 0.168 | 1,449,500 | +0 | 0.02% | 243,516 |
| 2022-11-22 | 2022-11-18 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-21 | 2022-11-17 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-18 | 2022-11-16 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2022-11-17 | 2022-11-15 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-16 | 2022-11-14 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-15 | 2022-11-11 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2022-11-14 | 2022-11-10 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2022-11-11 | 2022-11-09 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-10 | 2022-11-08 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-09 | 2022-11-07 | 0.166 | 1,449,500 | +0 | 0.02% | 240,617 |
| 2022-11-08 | 2022-11-04 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-07 | 2022-11-03 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-04 | 2022-11-02 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-03 | 2022-11-01 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-11-02 | 2022-10-31 | 0.168 | 1,449,500 | +0 | 0.02% | 243,516 |
| 2022-11-01 | 2022-10-28 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-10-31 | 2022-10-27 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-10-28 | 2022-10-26 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-10-27 | 2022-10-25 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-26 | 2022-10-24 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-25 | 2022-10-21 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-24 | 2022-10-20 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-21 | 2022-10-19 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-10-20 | 2022-10-18 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-10-19 | 2022-10-17 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-10-18 | 2022-10-14 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-10-17 | 2022-10-13 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-10-14 | 2022-10-12 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-13 | 2022-10-11 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-12 | 2022-10-10 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-11 | 2022-10-07 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-10-10 | 2022-10-06 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-10-07 | 2022-10-05 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-06 | 2022-10-03 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-10-05 | 2022-09-30 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-10-03 | 2022-09-29 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-09-30 | 2022-09-28 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-09-29 | 2022-09-27 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-09-28 | 2022-09-26 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-09-27 | 2022-09-23 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-09-26 | 2022-09-22 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-09-23 | 2022-09-21 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-09-22 | 2022-09-20 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-09-21 | 2022-09-19 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-09-20 | 2022-09-16 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-09-19 | 2022-09-15 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-09-16 | 2022-09-14 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-09-15 | 2022-09-13 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-09-14 | 2022-09-09 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-09-13 | 2022-09-08 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-09-09 | 2022-09-07 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-09-08 | 2022-09-06 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-09-07 | 2022-09-05 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-09-06 | 2022-09-02 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-09-05 | 2022-09-01 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-09-02 | 2022-08-31 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-09-01 | 2022-08-30 | 0.167 | 1,449,500 | +0 | 0.02% | 242,066 |
| 2022-08-31 | 2022-08-29 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-08-30 | 2022-08-26 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-08-29 | 2022-08-25 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-08-26 | 2022-08-24 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-08-25 | 2022-08-23 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-08-24 | 2022-08-22 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-08-23 | 2022-08-19 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-08-22 | 2022-08-18 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-08-19 | 2022-08-17 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-08-18 | 2022-08-16 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-08-17 | 2022-08-15 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-08-16 | 2022-08-12 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-08-15 | 2022-08-11 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-08-12 | 2022-08-10 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-08-11 | 2022-08-09 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-08-10 | 2022-08-08 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-08-09 | 2022-08-05 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-08-08 | 2022-08-04 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-08-05 | 2022-08-03 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-08-04 | 2022-08-02 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-08-03 | 2022-08-01 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-08-02 | 2022-07-29 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-08-01 | 2022-07-28 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-07-29 | 2022-07-27 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-07-28 | 2022-07-26 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-07-27 | 2022-07-25 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-07-26 | 2022-07-22 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-07-25 | 2022-07-21 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-07-22 | 2022-07-20 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-07-21 | 2022-07-19 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-07-20 | 2022-07-18 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-07-19 | 2022-07-15 | 0.179 | 1,449,500 | +0 | 0.02% | 259,460 |
| 2022-07-18 | 2022-07-14 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-07-15 | 2022-07-13 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-07-14 | 2022-07-12 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-07-13 | 2022-07-11 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-07-12 | 2022-07-08 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-07-11 | 2022-07-07 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-07-08 | 2022-07-06 | 0.173 | 1,449,500 | +0 | 0.02% | 250,763 |
| 2022-07-07 | 2022-07-05 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-07-06 | 2022-07-04 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-07-05 | 2022-06-30 | 0.179 | 1,449,500 | +0 | 0.02% | 259,460 |
| 2022-07-04 | 2022-06-29 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-06-30 | 2022-06-28 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-06-29 | 2022-06-27 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-06-28 | 2022-06-24 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-06-27 | 2022-06-23 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-06-24 | 2022-06-22 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-06-23 | 2022-06-21 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-06-22 | 2022-06-20 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-06-21 | 2022-06-17 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-06-20 | 2022-06-16 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-06-17 | 2022-06-15 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-06-16 | 2022-06-14 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-06-15 | 2022-06-13 | 0.175 | 1,449,500 | +0 | 0.02% | 253,662 |
| 2022-06-14 | 2022-06-10 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-06-13 | 2022-06-09 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-06-10 | 2022-06-08 | 0.174 | 1,449,500 | +0 | 0.02% | 252,213 |
| 2022-06-09 | 2022-06-07 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-06-08 | 2022-06-06 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-06-07 | 2022-06-02 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2022-06-06 | 2022-06-01 | 0.168 | 1,449,500 | +0 | 0.02% | 243,516 |
| 2022-06-02 | 2022-05-31 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-06-01 | 2022-05-30 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-05-31 | 2022-05-27 | 0.179 | 1,449,500 | +0 | 0.02% | 259,460 |
| 2022-05-30 | 2022-05-26 | 0.179 | 1,449,500 | +0 | 0.02% | 259,460 |
| 2022-05-27 | 2022-05-25 | 0.177 | 1,449,500 | +0 | 0.02% | 256,562 |
| 2022-05-26 | 2022-05-24 | 0.178 | 1,449,500 | +0 | 0.02% | 258,011 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-05-24 | 2022-05-20 | 0.181 | 1,449,500 | +0 | 0.02% | 262,360 |
| 2022-05-23 | 2022-05-19 | 0.181 | 1,449,500 | +0 | 0.02% | 262,360 |
| 2022-05-20 | 2022-05-18 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-05-19 | 2022-05-17 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-05-18 | 2022-05-16 | 0.179 | 1,449,500 | +0 | 0.02% | 259,460 |
| 2022-05-17 | 2022-05-13 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-05-16 | 2022-05-12 | 0.181 | 1,449,500 | +0 | 0.02% | 262,360 |
| 2022-05-13 | 2022-05-11 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-05-12 | 2022-05-10 | 0.179 | 1,449,500 | +0 | 0.02% | 259,460 |
| 2022-05-11 | 2022-05-06 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-05-10 | 2022-05-05 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-05-06 | 2022-05-04 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-05-05 | 2022-05-03 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-05-04 | 2022-04-29 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-05-03 | 2022-04-28 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-04-29 | 2022-04-27 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-04-28 | 2022-04-26 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-04-27 | 2022-04-25 | 0.165 | 1,449,500 | +0 | 0.02% | 239,168 |
| 2022-04-26 | 2022-04-22 | 0.168 | 1,449,500 | +0 | 0.02% | 243,516 |
| 2022-04-25 | 2022-04-21 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2022-04-22 | 2022-04-20 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-04-21 | 2022-04-19 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-04-20 | 2022-04-14 | 0.170 | 1,449,500 | +0 | 0.02% | 246,415 |
| 2022-04-19 | 2022-04-13 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2022-04-14 | 2022-04-12 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-04-13 | 2022-04-11 | 0.171 | 1,449,500 | +0 | 0.02% | 247,865 |
| 2022-04-12 | 2022-04-08 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-04-11 | 2022-04-07 | 0.169 | 1,449,500 | +0 | 0.02% | 244,966 |
| 2022-04-08 | 2022-04-06 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-04-07 | 2022-04-04 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-04-06 | 2022-04-01 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-04-04 | 2022-03-31 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-04-01 | 2022-03-30 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-03-31 | 2022-03-29 | 0.176 | 1,449,500 | +0 | 0.02% | 255,112 |
| 2022-03-30 | 2022-03-28 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-03-29 | 2022-03-25 | 0.179 | 1,449,500 | +0 | 0.02% | 259,460 |
| 2022-03-28 | 2022-03-24 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-03-25 | 2022-03-23 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-03-24 | 2022-03-22 | 0.183 | 1,449,500 | +0 | 0.02% | 265,258 |
| 2022-03-23 | 2022-03-21 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-03-22 | 2022-03-18 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-03-21 | 2022-03-17 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-03-18 | 2022-03-16 | 0.180 | 1,449,500 | +0 | 0.02% | 260,910 |
| 2022-03-17 | 2022-03-15 | 0.181 | 1,449,500 | +0 | 0.02% | 262,360 |
| 2022-03-16 | 2022-03-14 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-03-15 | 2022-03-11 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-03-14 | 2022-03-10 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-03-11 | 2022-03-09 | 0.181 | 1,449,500 | +0 | 0.02% | 262,360 |
| 2022-03-10 | 2022-03-08 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-03-09 | 2022-03-07 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-03-08 | 2022-03-04 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-03-07 | 2022-03-03 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-03-04 | 2022-03-02 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-03-03 | 2022-03-01 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-03-02 | 2022-02-28 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-03-01 | 2022-02-25 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-02-28 | 2022-02-24 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-02-25 | 2022-02-23 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-02-24 | 2022-02-22 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-02-23 | 2022-02-21 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-02-22 | 2022-02-18 | 0.183 | 1,449,500 | +0 | 0.02% | 265,258 |
| 2022-02-21 | 2022-02-17 | 0.181 | 1,449,500 | +0 | 0.02% | 262,360 |
| 2022-02-18 | 2022-02-16 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-02-17 | 2022-02-15 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-02-16 | 2022-02-14 | 0.182 | 1,449,500 | +0 | 0.02% | 263,809 |
| 2022-02-15 | 2022-02-11 | 0.172 | 1,449,500 | +0 | 0.02% | 249,314 |
| 2022-02-14 | 2022-02-10 | 0.183 | 1,449,500 | +0 | 0.02% | 265,258 |
| 2022-02-11 | 2022-02-09 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-02-10 | 2022-02-08 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-02-09 | 2022-02-07 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-02-08 | 2022-02-04 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-02-07 | 2022-01-31 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-02-04 | 2022-01-27 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-01-28 | 2022-01-26 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-01-27 | 2022-01-25 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-01-26 | 2022-01-24 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-01-25 | 2022-01-21 | 0.185 | 1,449,500 | +0 | 0.02% | 268,158 |
| 2022-01-24 | 2022-01-20 | 0.186 | 1,449,500 | +0 | 0.02% | 269,607 |
| 2022-01-21 | 2022-01-19 | 0.185 | 1,449,500 | +1,449,500 | 0.02% | 268,158 |
| 2021-12-29 | 2021-12-24 | 0.186 | 0 | -1,449,500 | ||
| 2017-11-28 | 2017-11-24 | 0.181 | 1,449,500 | +1,449,500 | 0.02% | 262,360 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy