History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.172 0 +0
2022-09-15 2022-09-13 0.173 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.167 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.173 0 +0
2022-08-26 2022-08-24 0.174 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.172 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.177 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.178 0 +0
2022-06-28 2022-06-24 0.177 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.178 0 +0
2022-06-23 2022-06-21 0.176 0 +0
2022-06-22 2022-06-20 0.177 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.178 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.174 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.172 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.170 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.177 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.179 0 +0
2022-05-11 2022-05-06 0.171 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.169 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.176 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.176 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.186 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.186 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.185 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.185 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.186 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.186 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.182 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.182 0 +0
2022-02-15 2022-02-11 0.172 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.186 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.186 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.184 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.184 0 +0
2021-11-29 2021-11-25 0.184 0 +0
2021-11-26 2021-11-24 0.184 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.184 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.156 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.186 0 +0
2021-11-01 2021-10-28 0.186 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.187 0 +0
2021-10-26 2021-10-22 0.187 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.187 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.187 0 +0
2021-09-13 2021-09-09 0.188 0 +0
2021-09-10 2021-09-08 0.188 0 +0
2021-09-09 2021-09-07 0.187 0 +0
2021-09-08 2021-09-06 0.187 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.187 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.184 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.184 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.185 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.184 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.187 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.185 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.184 0 +0
2021-07-05 2021-06-30 0.185 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.184 0 +0
2021-06-23 2021-06-21 0.185 0 +0
2021-06-22 2021-06-18 0.182 0 +0
2021-06-21 2021-06-17 0.184 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.184 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.185 0 +0
2021-05-21 2021-05-18 0.185 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.185 0 +0
2021-05-14 2021-05-12 0.185 0 +0
2021-05-13 2021-05-11 0.185 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.186 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.185 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.186 0 +0
2021-04-22 2021-04-20 0.187 0 +0
2021-04-21 2021-04-19 0.187 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.181 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.177 0 +0
2021-04-13 2021-04-09 0.187 0 +0
2021-04-12 2021-04-08 0.186 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.172 0 +0
2021-03-31 2021-03-29 0.171 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.172 0 +0
2021-03-22 2021-03-18 0.173 0 +0
2021-03-19 2021-03-17 0.171 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.185 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.179 0 +0
2021-03-08 2021-03-04 0.179 0 +0
2021-03-05 2021-03-03 0.179 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.181 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.182 0 +0
2021-02-08 2021-02-04 0.182 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.181 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.185 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.181 0 +0
2021-01-15 2021-01-13 0.181 0 +0
2021-01-14 2021-01-12 0.181 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.181 0 +0
2021-01-11 2021-01-07 0.181 0 +0
2021-01-08 2021-01-06 0.181 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.182 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.181 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.185 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.182 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.182 0 +0
2020-12-04 2020-12-02 0.181 0 +0
2020-12-03 2020-12-01 0.181 0 +0
2020-12-02 2020-11-30 0.182 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.179 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.179 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.182 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.184 0 +0
2020-10-07 2020-10-05 0.184 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.182 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.184 0 +0
2020-09-16 2020-09-14 0.184 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.182 0 +0
2020-09-07 2020-09-03 0.182 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.181 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.181 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.181 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.181 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.182 0 +0
2020-08-19 2020-08-17 0.182 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.184 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.186 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.188 0 +0
2020-07-09 2020-07-07 0.188 0 +0
2020-07-08 2020-07-06 0.187 0 +0
2020-07-07 2020-07-03 0.179 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.181 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.182 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.181 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.185 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.194 0 +0
2020-06-01 2020-05-28 0.196 0 +0
2020-05-29 2020-05-27 0.195 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.198 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.197 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.195 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.192 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.192 0 +0
2020-03-31 2020-03-27 0.192 0 +0
2020-03-30 2020-03-26 0.192 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.191 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.197 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.213 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.216 0 +0
2020-02-07 2020-02-05 0.216 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.216 0 +0
2020-02-04 2020-01-31 0.216 0 +0
2020-02-03 2020-01-30 0.216 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.219 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.217 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.211 0 +0
2020-01-17 2020-01-15 0.214 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.224 0 +0
2020-01-14 2020-01-10 0.224 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.224 0 +0
2020-01-06 2020-01-02 0.224 0 +0
2020-01-03 2019-12-31 0.224 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.225 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.227 0 +0
2019-12-12 2019-12-10 0.228 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.224 0 +0
2019-12-06 2019-12-04 0.223 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.226 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.217 0 +0
2019-11-11 2019-11-07 0.219 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.218 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.225 0 +0
2019-10-29 2019-10-25 0.225 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.190 0 +0
2019-10-22 2019-10-18 0.185 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.190 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.185 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.195 0 +0
2019-09-27 2019-09-25 0.201 0 +0
2019-09-26 2019-09-24 0.201 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.201 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.204 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.220 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.204 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.205 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.205 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.208 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.216 0 +0
2019-08-13 2019-08-09 0.216 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.214 0 +0
2019-08-08 2019-08-06 0.220 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.210 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.220 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.218 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.218 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.225 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.209 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.210 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.219 0 +0
2019-06-27 2019-06-25 0.215 0 +0
2019-06-26 2019-06-24 0.215 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.218 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.220 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.220 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.219 0 +0
2019-06-04 2019-05-31 0.219 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.215 0 +0
2019-05-30 2019-05-28 0.215 0 +0
2019-05-29 2019-05-27 0.210 0 +0
2019-05-28 2019-05-24 0.202 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.207 0 +0
2019-05-23 2019-05-21 0.214 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.235 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.235 0 +0
2019-05-03 2019-04-30 0.239 0 +0
2019-05-02 2019-04-29 0.239 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.229 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.232 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.233 0 +0
2019-04-08 2019-04-03 0.233 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.238 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.238 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.235 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.242 0 +0
2019-03-12 2019-03-08 0.238 0 +0
2019-03-11 2019-03-07 0.242 0 +0
2019-03-08 2019-03-06 0.243 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.245 0 +0
2019-03-05 2019-03-01 0.246 0 +0
2019-03-04 2019-02-28 0.246 0 +0
2019-03-01 2019-02-27 0.246 0 +0
2019-02-28 2019-02-26 0.246 0 +0
2019-02-27 2019-02-25 0.246 0 +0
2019-02-26 2019-02-22 0.244 0 +0
2019-02-25 2019-02-21 0.245 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.249 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.249 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.248 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.249 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.246 0 +0
2019-02-01 2019-01-30 0.228 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.260 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.245 0 +0
2019-01-15 2019-01-11 0.249 0 +0
2019-01-14 2019-01-10 0.247 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.260 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.285 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.295 0 +0
2018-12-21 2018-12-19 0.295 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.300 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.285 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.275 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.218 0 +0
2018-11-09 2018-11-07 0.214 0 +0
2018-11-08 2018-11-06 0.204 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.195 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.179 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.178 0 +0
2018-10-25 2018-10-23 0.175 0 +0
2018-10-24 2018-10-22 0.170 0 +0
2018-10-23 2018-10-19 0.176 0 +0
2018-10-22 2018-10-18 0.179 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.182 0 +0
2018-10-16 2018-10-12 0.188 0 +0
2018-10-15 2018-10-11 0.208 0 +0
2018-10-12 2018-10-10 0.205 0 +0
2018-10-11 2018-10-09 0.159 0 +0
2018-10-10 2018-10-08 0.160 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.160 0 +0
2018-10-05 2018-10-03 0.160 0 +0
2018-10-04 2018-10-02 0.160 0 +0
2018-10-03 2018-09-28 0.159 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.160 0 +0
2018-09-27 2018-09-24 0.165 0 +0
2018-09-26 2018-09-21 0.160 0 +0
2018-09-24 2018-09-20 0.160 0 +0
2018-09-21 2018-09-19 0.158 0 +0
2018-09-20 2018-09-18 0.161 0 +0
2018-09-19 2018-09-17 0.161 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.159 0 +0
2018-09-14 2018-09-12 0.158 0 +0
2018-09-13 2018-09-11 0.160 0 +0
2018-09-12 2018-09-10 0.160 0 +0
2018-09-11 2018-09-07 0.160 0 +0
2018-09-10 2018-09-06 0.159 0 +0
2018-09-07 2018-09-05 0.161 0 +0
2018-09-06 2018-09-04 0.160 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.164 0 +0
2018-09-03 2018-08-30 0.164 0 +0
2018-08-31 2018-08-29 0.161 0 +0
2018-08-30 2018-08-28 0.162 0 +0
2018-08-29 2018-08-27 0.164 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.165 0 +0
2018-08-24 2018-08-22 0.164 0 +0
2018-08-23 2018-08-21 0.161 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.166 0 +0
2018-08-20 2018-08-16 0.166 0 +0
2018-08-17 2018-08-15 0.162 0 +0
2018-08-16 2018-08-14 0.168 0 +0
2018-08-15 2018-08-13 0.167 0 +0
2018-08-14 2018-08-10 0.163 0 +0
2018-08-13 2018-08-09 0.167 0 +0
2018-08-10 2018-08-08 0.167 0 +0
2018-08-09 2018-08-07 0.168 0 +0
2018-08-08 2018-08-06 0.168 0 +0
2018-08-07 2018-08-03 0.168 0 +0
2018-08-06 2018-08-02 0.164 0 +0
2018-08-03 2018-08-01 0.159 0 +0
2018-08-02 2018-07-31 0.160 0 +0
2018-08-01 2018-07-30 0.162 0 +0
2018-07-31 2018-07-27 0.163 0 +0
2018-07-30 2018-07-26 0.163 0 +0
2018-07-27 2018-07-25 0.168 0 +0
2018-07-26 2018-07-24 0.167 0 +0
2018-07-25 2018-07-23 0.168 0 +0
2018-07-24 2018-07-20 0.168 0 +0
2018-07-23 2018-07-19 0.169 0 +0
2018-07-20 2018-07-18 0.169 0 +0
2018-07-19 2018-07-17 0.169 0 +0
2018-07-18 2018-07-16 0.169 0 +0
2018-07-17 2018-07-13 0.166 0 +0
2018-07-16 2018-07-12 0.169 0 +0
2018-07-13 2018-07-11 0.172 0 +0
2018-07-12 2018-07-10 0.172 0 +0
2018-07-11 2018-07-09 0.172 0 +0
2018-07-10 2018-07-06 0.172 0 +0
2018-07-09 2018-07-05 0.165 0 +0
2018-07-06 2018-07-04 0.172 0 +0
2018-07-05 2018-07-03 0.170 0 +0
2018-07-04 2018-06-29 0.171 0 +0
2018-07-03 2018-06-28 0.170 0 +0
2018-06-29 2018-06-27 0.172 0 +0
2018-06-28 2018-06-26 0.172 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.174 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.170 0 +0
2018-06-20 2018-06-15 0.172 0 +0
2018-06-19 2018-06-14 0.179 0 +0
2018-06-15 2018-06-13 0.179 0 +0
2018-06-14 2018-06-12 0.178 0 +0
2018-06-13 2018-06-11 0.176 0 +0
2018-06-12 2018-06-08 0.177 0 +0
2018-06-11 2018-06-07 0.177 0 +0
2018-06-08 2018-06-06 0.177 0 +0
2018-06-07 2018-06-05 0.176 0 +0
2018-06-06 2018-06-04 0.177 0 +0
2018-06-05 2018-06-01 0.177 0 +0
2018-06-04 2018-05-31 0.175 0 +0
2018-06-01 2018-05-30 0.175 0 +0
2018-05-31 2018-05-29 0.175 0 +0
2018-05-30 2018-05-28 0.175 0 +0
2018-05-29 2018-05-25 0.166 0 +0
2018-05-28 2018-05-24 0.174 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.170 0 +0
2018-05-21 2018-05-17 0.178 0 +0
2018-05-18 2018-05-16 0.185 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.175 0 +0
2018-05-11 2018-05-09 0.174 0 +0
2018-05-10 2018-05-08 0.173 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.171 0 +0
2018-05-07 2018-05-03 0.168 0 +0
2018-05-04 2018-05-02 0.172 0 +0
2018-05-03 2018-04-30 0.177 0 +0
2018-05-02 2018-04-27 0.170 0 +0
2018-04-30 2018-04-26 0.170 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.171 0 +0
2018-04-25 2018-04-23 0.171 0 +0
2018-04-24 2018-04-20 0.173 0 +0
2018-04-23 2018-04-19 0.174 0 +0
2018-04-20 2018-04-18 0.174 0 +0
2018-04-19 2018-04-17 0.174 0 +0
2018-04-18 2018-04-16 0.174 0 +0
2018-04-17 2018-04-13 0.177 0 +0
2018-04-16 2018-04-12 0.175 0 +0
2018-04-13 2018-04-11 0.177 0 +0
2018-04-12 2018-04-10 0.178 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.178 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.179 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.177 0 +0
2018-03-29 2018-03-27 0.179 0 +0
2018-03-28 2018-03-26 0.178 0 +0
2018-03-27 2018-03-23 0.175 0 +0
2018-03-26 2018-03-22 0.174 0 +0
2018-03-23 2018-03-21 0.174 0 +0
2018-03-22 2018-03-20 0.168 0 +0
2018-03-21 2018-03-19 0.172 0 +0
2018-03-20 2018-03-16 0.165 0 +0
2018-03-19 2018-03-15 0.171 0 +0
2018-03-16 2018-03-14 0.172 0 +0
2018-03-15 2018-03-13 0.175 0 +0
2018-03-14 2018-03-12 0.174 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.171 0 +0
2018-03-09 2018-03-07 0.172 0 +0
2018-03-08 2018-03-06 0.172 0 +0
2018-03-07 2018-03-05 0.174 0 +0
2018-03-06 2018-03-02 0.172 0 +0
2018-03-05 2018-03-01 0.172 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.174 0 +0
2018-02-27 2018-02-23 0.174 0 +0
2018-02-26 2018-02-22 0.177 0 +0
2018-02-23 2018-02-21 0.175 0 +0
2018-02-22 2018-02-20 0.174 0 +0
2018-02-21 2018-02-15 0.177 0 +0
2018-02-20 2018-02-13 0.183 0 +0
2018-02-14 2018-02-12 0.177 0 +0
2018-02-13 2018-02-09 0.177 0 +0
2018-02-12 2018-02-08 0.178 0 +0
2018-02-09 2018-02-07 0.177 0 +0
2018-02-08 2018-02-06 0.178 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.180 0 +0
2018-02-05 2018-02-01 0.180 0 +0
2018-02-02 2018-01-31 0.180 0 +0
2018-02-01 2018-01-30 0.177 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.178 0 +0
2018-01-29 2018-01-25 0.178 0 +0
2018-01-26 2018-01-24 0.178 0 +0
2018-01-25 2018-01-23 0.177 0 +0
2018-01-24 2018-01-22 0.175 0 +0
2018-01-23 2018-01-19 0.179 0 +0
2018-01-22 2018-01-18 0.179 0 +0
2018-01-19 2018-01-17 0.183 0 +0
2018-01-18 2018-01-16 0.186 0 +0
2018-01-17 2018-01-15 0.184 0 +0
2018-01-16 2018-01-12 0.185 0 +0
2018-01-15 2018-01-11 0.187 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.190 0 +0
2018-01-10 2018-01-08 0.193 0 +0
2018-01-09 2018-01-05 0.186 0 +0
2018-01-08 2018-01-04 0.178 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.180 0 +0
2018-01-03 2017-12-29 0.181 0 +0
2018-01-02 2017-12-28 0.181 0 +0
2017-12-29 2017-12-27 0.183 0 +0
2017-12-28 2017-12-22 0.183 0 +0
2017-12-27 2017-12-21 0.185 0 +0
2017-12-22 2017-12-20 0.182 0 +0
2017-12-21 2017-12-19 0.180 0 +0
2017-12-20 2017-12-18 0.184 0 +0
2017-12-19 2017-12-15 0.168 0 +0
2017-12-18 2017-12-14 0.175 0 +0
2017-12-15 2017-12-13 0.174 0 +0
2017-12-14 2017-12-12 0.174 0 +0
2017-12-13 2017-12-11 0.175 0 +0
2017-12-12 2017-12-08 0.176 0 +0
2017-12-11 2017-12-07 0.174 0 +0
2017-12-08 2017-12-06 0.175 0 +0
2017-12-07 2017-12-05 0.177 0 +0
2017-12-06 2017-12-04 0.177 0 +0
2017-12-05 2017-12-01 0.179 0 +0
2017-12-04 2017-11-30 0.177 0 +0
2017-12-01 2017-11-29 0.176 0 +0
2017-11-30 2017-11-28 0.180 0 +0
2017-11-29 2017-11-27 0.182 0 +0
2017-11-28 2017-11-24 0.181 0 +0
2017-11-27 2017-11-23 0.178 0 +0
2017-11-24 2017-11-22 0.182 0 +0
2017-11-23 2017-11-21 0.182 0 +0
2017-11-22 2017-11-20 0.181 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.179 0 +0
2017-11-15 2017-11-13 0.183 0 +0
2017-11-14 2017-11-10 0.183 0 +0
2017-11-13 2017-11-09 0.184 0 +0
2017-11-10 2017-11-08 0.182 0 +0
2017-11-09 2017-11-07 0.183 0 +0
2017-11-08 2017-11-06 0.185 0 +0
2017-11-07 2017-11-03 0.185 0 +0
2017-11-06 2017-11-02 0.186 0 +0
2017-11-03 2017-11-01 0.187 0 +0
2017-11-02 2017-10-31 0.184 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.190 0 +0
2017-10-30 2017-10-26 0.193 0 +0
2017-10-27 2017-10-25 0.190 0 +0
2017-10-26 2017-10-24 0.189 0 +0
2017-10-25 2017-10-23 0.190 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.189 0 +0
2017-10-20 2017-10-18 0.197 0 +0
2017-10-19 2017-10-17 0.187 0 +0
2017-10-18 2017-10-16 0.183 0 +0
2017-10-17 2017-10-13 0.184 0 +0
2017-10-16 2017-10-12 0.183 0 +0
2017-10-13 2017-10-11 0.181 0 +0
2017-10-12 2017-10-10 0.181 0 +0
2017-10-11 2017-10-09 0.184 0 +0
2017-10-10 2017-10-06 0.182 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.182 0 +0
2017-10-04 2017-09-29 0.183 0 +0
2017-10-03 2017-09-28 0.186 0 +0
2017-09-29 2017-09-27 0.190 0 +0
2017-09-28 2017-09-26 0.190 0 +0
2017-09-27 2017-09-25 0.180 0 +0
2017-09-26 2017-09-22 0.189 0 +0
2017-09-25 2017-09-21 0.196 0 +0
2017-09-22 2017-09-20 0.196 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.199 0 +0
2017-09-19 2017-09-15 0.194 0 +0
2017-09-18 2017-09-14 0.197 0 +0
2017-09-15 2017-09-13 0.199 0 +0
2017-09-14 2017-09-12 0.200 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.201 0 +0
2017-09-08 2017-09-06 0.206 0 +0
2017-09-07 2017-09-05 0.199 0 +0
2017-09-06 2017-09-04 0.199 0 +0
2017-09-05 2017-09-01 0.196 0 +0
2017-09-04 2017-08-31 0.202 0 +0
2017-09-01 2017-08-30 0.202 0 +0
2017-08-31 2017-08-29 0.208 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.236 0 +0
2017-08-25 2017-08-22 0.238 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.240 0 +0
2017-08-21 2017-08-17 0.237 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.245 0 +0
2017-08-16 2017-08-14 0.242 0 +0
2017-08-15 2017-08-11 0.237 0 +0
2017-08-14 2017-08-10 0.239 0 +0
2017-08-11 2017-08-09 0.248 0 +0
2017-08-10 2017-08-08 0.249 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.236 0 +0
2017-08-07 2017-08-03 0.241 0 +0
2017-08-04 2017-08-02 0.241 0 +0
2017-08-03 2017-08-01 0.244 0 +0
2017-08-02 2017-07-31 0.248 0 +0
2017-08-01 2017-07-28 0.265 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.250 0 +0
2017-07-25 2017-07-21 0.249 0 +0
2017-07-24 2017-07-20 0.248 0 +0
2017-07-21 2017-07-19 0.246 0 +0
2017-07-20 2017-07-18 0.250 0 +0
2017-07-19 2017-07-17 0.243 0 +0
2017-07-18 2017-07-14 0.241 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.238 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.240 0 +0
2017-07-11 2017-07-07 0.235 0 +0
2017-07-10 2017-07-06 0.245 0 +0
2017-07-07 2017-07-05 0.242 0 +0
2017-07-06 2017-07-04 0.235 0 +0
2017-07-05 2017-07-03 0.240 0 +0
2017-07-04 2017-06-30 0.232 0 +0
2017-07-03 2017-06-29 0.233 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.232 0 +0
2017-06-27 2017-06-23 0.233 0 +0
2017-06-26 2017-06-22 0.233 0 +0
2017-06-23 2017-06-21 0.235 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.241 0 +0
2017-06-19 2017-06-15 0.247 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.245 0 +0
2017-06-14 2017-06-12 0.245 0 +0
2017-06-13 2017-06-09 0.244 0 +0
2017-06-12 2017-06-08 0.244 0 +0
2017-06-09 2017-06-07 0.245 0 +0
2017-06-08 2017-06-06 0.248 0 +0
2017-06-07 2017-06-05 0.248 0 +0
2017-06-06 2017-06-02 0.250 0 +0
2017-06-05 2017-06-01 0.248 0 +0
2017-06-02 2017-05-31 0.246 0 +0
2017-06-01 2017-05-29 0.246 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.247 0 +0
2017-05-26 2017-05-24 0.243 0 +0
2017-05-25 2017-05-23 0.242 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.260 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.260 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.255 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.250 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.250 0 +0
2017-05-10 2017-05-08 0.250 0 +0
2017-05-09 2017-05-05 0.245 0 +0
2017-05-08 2017-05-04 0.250 0 +0
2017-05-05 2017-05-02 0.243 0 +0
2017-05-04 2017-04-28 0.243 0 +0
2017-05-02 2017-04-27 0.243 0 +0
2017-04-28 2017-04-26 0.243 0 +0
2017-04-27 2017-04-25 0.242 0 +0
2017-04-26 2017-04-24 0.241 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.270 0 +0
2017-04-20 2017-04-18 0.275 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.270 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.260 0 +0
2017-04-07 2017-04-05 0.260 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.270 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.260 0 +0
2017-03-30 2017-03-28 0.260 0 +0
2017-03-29 2017-03-27 0.265 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.285 0 +0
2017-03-24 2017-03-22 0.285 0 +0
2017-03-23 2017-03-21 0.285 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.295 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.285 0 +0
2017-03-16 2017-03-14 0.285 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.290 0 +0
2017-03-13 2017-03-09 0.285 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.290 0 +0
2017-03-08 2017-03-06 0.290 0 +0
2017-03-07 2017-03-03 0.290 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.310 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.320 0 +0
2017-02-28 2017-02-24 0.325 0 +0
2017-02-27 2017-02-23 0.310 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.305 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.300 0 +0
2017-02-16 2017-02-14 0.315 0 +0
2017-02-15 2017-02-13 0.315 0 +0
2017-02-14 2017-02-10 0.315 0 +0
2017-02-13 2017-02-09 0.335 0 +0
2017-02-10 2017-02-08 0.325 0 +0
2017-02-09 2017-02-07 0.330 0 +0
2017-02-08 2017-02-06 0.335 0 +0
2017-02-07 2017-02-03 0.335 0 +0
2017-02-06 2017-02-02 0.320 0 +0
2017-02-03 2017-02-01 0.315 0 +0
2017-02-02 2017-01-27 0.315 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.325 0 +0
2017-01-25 2017-01-23 0.330 0 +0
2017-01-24 2017-01-20 0.330 0 +0
2017-01-23 2017-01-19 0.320 0 +0
2017-01-20 2017-01-18 0.320 0 +0
2017-01-19 2017-01-17 0.330 0 +0
2017-01-18 2017-01-16 0.330 0 +0
2017-01-17 2017-01-13 0.340 0 +0
2017-01-16 2017-01-12 0.340 0 +0
2017-01-13 2017-01-11 0.340 0 +0
2017-01-12 2017-01-10 0.340 0 +0
2017-01-11 2017-01-09 0.340 0 +0
2017-01-10 2017-01-06 0.345 0 +0
2017-01-09 2017-01-05 0.345 0 +0
2017-01-06 2017-01-04 0.350 0 +0
2017-01-05 2017-01-03 0.350 0 +0
2017-01-04 2016-12-30 0.350 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.355 0 +0
2016-12-29 2016-12-23 0.360 0 +0
2016-12-28 2016-12-22 0.365 0 +0
2016-12-23 2016-12-21 0.360 0 +0
2016-12-22 2016-12-20 0.360 0 +0
2016-12-21 2016-12-19 0.360 0 +0
2016-12-20 2016-12-16 0.365 0 +0
2016-12-19 2016-12-15 0.360 0 +0
2016-12-16 2016-12-14 0.350 0 +0
2016-12-15 2016-12-13 0.355 0 +0
2016-12-14 2016-12-12 0.350 0 +0
2016-12-13 2016-12-09 0.355 0 +0
2016-12-12 2016-12-08 0.360 0 +0
2016-12-09 2016-12-07 0.360 0 +0
2016-12-08 2016-12-06 0.360 0 +0
2016-12-07 2016-12-05 0.360 0 +0
2016-12-06 2016-12-02 0.360 0 +0
2016-12-05 2016-12-01 0.360 0 +0
2016-12-02 2016-11-30 0.345 0 +0
2016-12-01 2016-11-29 0.360 0 +0
2016-11-30 2016-11-28 0.355 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.355 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.350 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.380 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.355 0 +0
2016-11-15 2016-11-11 0.365 0 +0
2016-11-14 2016-11-10 0.370 0 +0
2016-11-11 2016-11-09 0.360 0 +0
2016-11-10 2016-11-08 0.360 0 +0
2016-11-09 2016-11-07 0.370 0 +0
2016-11-08 2016-11-04 0.375 0 +0
2016-11-07 2016-11-03 0.390 0 +0
2016-11-04 2016-11-02 0.390 0 +0
2016-11-03 2016-11-01 0.400 0 +0
2016-11-02 2016-10-31 0.405 0 +0
2016-11-01 2016-10-28 0.405 0 +0
2016-10-31 2016-10-27 0.405 0 +0
2016-10-28 2016-10-26 0.400 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.395 0 +0
2016-10-24 2016-10-19 0.410 0 +0
2016-10-20 2016-10-18 0.420 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.365 0 +0
2016-10-17 2016-10-13 0.330 0 +0
2016-10-14 2016-10-12 0.335 0 +0
2016-10-13 2016-10-11 0.335 0 +0
2016-10-12 2016-10-07 0.330 0 +0
2016-10-11 2016-10-06 0.340 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.340 0 +0
2016-10-05 2016-10-03 0.335 0 +0
2016-10-04 2016-09-30 0.330 0 +0
2016-10-03 2016-09-29 0.330 0 +0
2016-09-30 2016-09-28 0.325 0 +0
2016-09-29 2016-09-27 0.315 0 +0
2016-09-28 2016-09-26 0.315 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.295 0 +0
2016-09-23 2016-09-21 0.300 0 +0
2016-09-22 2016-09-20 0.290 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.310 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.270 0 +0
2016-09-13 2016-09-09 0.260 0 +0
2016-09-12 2016-09-08 0.260 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.260 0 +0
2016-09-07 2016-09-05 0.265 0 +0
2016-09-06 2016-09-02 0.265 0 +0
2016-09-05 2016-09-01 0.265 0 +0
2016-09-02 2016-08-31 0.260 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.270 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.270 0 +0
2016-08-26 2016-08-24 0.265 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.270 0 +0
2016-08-22 2016-08-18 0.265 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.270 0 +0
2016-08-12 2016-08-10 0.270 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.265 0 +0
2016-08-09 2016-08-05 0.270 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.270 0 +0
2016-08-04 2016-08-01 0.270 0 +0
2016-08-03 2016-07-29 0.275 0 +0
2016-08-01 2016-07-28 0.275 0 +0
2016-07-29 2016-07-27 0.275 0 +0
2016-07-28 2016-07-26 0.280 0 +0
2016-07-27 2016-07-25 0.275 0 +0
2016-07-26 2016-07-22 0.280 0 +0
2016-07-25 2016-07-21 0.280 0 +0
2016-07-22 2016-07-20 0.290 0 +0
2016-07-21 2016-07-19 0.280 0 +0
2016-07-20 2016-07-18 0.265 0 +0
2016-07-19 2016-07-15 0.265 0 +0
2016-07-18 2016-07-14 0.270 0 +0
2016-07-15 2016-07-13 0.265 0 +0
2016-07-14 2016-07-12 0.265 0 +0
2016-07-13 2016-07-11 0.265 0 +0
2016-07-12 2016-07-08 0.265 0 +0
2016-07-11 2016-07-07 0.270 0 +0
2016-07-08 2016-07-06 0.275 0 +0
2016-07-07 2016-07-05 0.280 0 +0
2016-07-06 2016-07-04 0.280 0 +0
2016-07-05 2016-06-30 0.280 0 +0
2016-07-04 2016-06-29 0.285 0 +0
2016-06-30 2016-06-28 0.280 0 +0
2016-06-29 2016-06-27 0.280 0 +0
2016-06-28 2016-06-24 0.280 0 +0
2016-06-27 2016-06-23 0.285 0 +0
2016-06-24 2016-06-22 0.285 0 +0
2016-06-23 2016-06-21 0.275 0 +0
2016-06-22 2016-06-20 0.275 0 +0
2016-06-21 2016-06-17 0.270 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.285 0 +0
2016-06-16 2016-06-14 0.290 0 +0
2016-06-15 2016-06-13 0.290 0 +0
2016-06-14 2016-06-10 0.275 0 +0
2016-06-13 2016-06-08 0.280 0 +0
2016-06-10 2016-06-07 0.285 0 +0
2016-06-08 2016-06-06 0.285 0 +0
2016-06-07 2016-06-03 0.270 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.235 0 +0
2016-06-02 2016-05-31 0.238 0 +0
2016-06-01 2016-05-30 0.234 0 +0
2016-05-31 2016-05-27 0.238 0 +0
2016-05-30 2016-05-26 0.238 0 +0
2016-05-27 2016-05-25 0.247 0 +0
2016-05-26 2016-05-24 0.241 0 +0
2016-05-25 2016-05-23 0.242 0 +0
2016-05-24 2016-05-20 0.241 0 +0
2016-05-23 2016-05-19 0.235 0 +0
2016-05-20 2016-05-18 0.248 0 +0
2016-05-19 2016-05-17 0.246 0 +0
2016-05-18 2016-05-16 0.242 0 +0
2016-05-17 2016-05-13 0.236 0 +0
2016-05-16 2016-05-12 0.235 0 +0
2016-05-13 2016-05-11 0.237 0 +0
2016-05-12 2016-05-10 0.239 0 +0
2016-05-11 2016-05-09 0.234 0 +0
2016-05-10 2016-05-06 0.233 0 +0
2016-05-09 2016-05-05 0.236 0 +0
2016-05-06 2016-05-04 0.236 0 +0
2016-05-05 2016-05-03 0.235 0 +0
2016-05-04 2016-04-29 0.233 0 +0
2016-05-03 2016-04-28 0.237 0 +0
2016-04-29 2016-04-27 0.237 0 +0
2016-04-28 2016-04-26 0.238 0 +0
2016-04-27 2016-04-25 0.241 0 +0
2016-04-26 2016-04-22 0.240 0 +0
2016-04-25 2016-04-21 0.240 0 +0
2016-04-22 2016-04-20 0.238 0 +0
2016-04-21 2016-04-19 0.237 0 +0
2016-04-20 2016-04-18 0.231 0 +0
2016-04-19 2016-04-15 0.233 0 +0
2016-04-18 2016-04-14 0.245 0 +0
2016-04-15 2016-04-13 0.244 0 +0
2016-04-14 2016-04-12 0.243 0 +0
2016-04-13 2016-04-11 0.245 0 +0
2016-04-12 2016-04-08 0.245 0 +0
2016-04-11 2016-04-07 0.250 0 +0
2016-04-08 2016-04-06 0.250 0 +0
2016-04-07 2016-04-05 0.250 0 +0
2016-04-06 2016-04-01 0.247 0 +0
2016-04-05 2016-03-31 0.248 0 +0
2016-04-01 2016-03-30 0.250 0 +0
2016-03-31 2016-03-29 0.260 0 +0
2016-03-30 2016-03-24 0.265 0 +0
2016-03-29 2016-03-23 0.265 0 +0
2016-03-24 2016-03-22 0.270 0 +0
2016-03-23 2016-03-21 0.270 0 +0
2016-03-22 2016-03-18 0.270 0 +0
2016-03-21 2016-03-17 0.270 0 +0
2016-03-18 2016-03-16 0.270 0 +0
2016-03-17 2016-03-15 0.270 0 +0
2016-03-16 2016-03-14 0.270 0 +0
2016-03-15 2016-03-11 0.270 0 +0
2016-03-14 2016-03-10 0.270 0 +0
2016-03-11 2016-03-09 0.270 0 +0
2016-03-10 2016-03-08 0.270 0 +0
2016-03-09 2016-03-07 0.270 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.275 0 +0
2016-03-04 2016-03-02 0.280 0 +0
2016-03-03 2016-03-01 0.275 0 +0
2016-03-02 2016-02-29 0.275 0 +0
2016-03-01 2016-02-26 0.280 0 +0
2016-02-29 2016-02-25 0.280 0 +0
2016-02-26 2016-02-24 0.275 0 +0
2016-02-25 2016-02-23 0.275 0 +0
2016-02-24 2016-02-22 0.270 0 +0
2016-02-23 2016-02-19 0.280 0 +0
2016-02-22 2016-02-18 0.280 0 +0
2016-02-19 2016-02-17 0.275 0 +0
2016-02-18 2016-02-16 0.270 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.270 0 +0
2016-02-15 2016-02-11 0.280 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.275 0 +0
2016-02-05 2016-02-03 0.275 0 +0
2016-02-04 2016-02-02 0.265 0 +0
2016-02-03 2016-02-01 0.275 0 +0
2016-02-02 2016-01-29 0.275 0 +0
2016-02-01 2016-01-28 0.275 0 +0
2016-01-29 2016-01-27 0.285 0 +0
2016-01-28 2016-01-26 0.280 0 +0
2016-01-27 2016-01-25 0.280 0 +0
2016-01-26 2016-01-22 0.280 0 +0
2016-01-25 2016-01-21 0.285 0 +0
2016-01-22 2016-01-20 0.285 0 +0
2016-01-21 2016-01-19 0.285 0 +0
2016-01-20 2016-01-18 0.290 0 +0
2016-01-19 2016-01-15 0.290 0 +0
2016-01-18 2016-01-14 0.290 0 +0
2016-01-15 2016-01-13 0.295 0 +0
2016-01-14 2016-01-12 0.295 0 +0
2016-01-13 2016-01-11 0.295 0 +0
2016-01-12 2016-01-08 0.295 0 +0
2016-01-11 2016-01-07 0.280 0 +0
2016-01-08 2016-01-06 0.290 0 +0
2016-01-07 2016-01-05 0.290 0 +0
2016-01-06 2016-01-04 0.285 0 +0
2016-01-05 2015-12-31 0.290 0 +0
2016-01-04 2015-12-29 0.290 0 +0
2015-12-30 2015-12-28 0.290 0 +0
2015-12-29 2015-12-24 0.300 0 +0
2015-12-28 2015-12-22 0.295 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.315 0 +0
2015-12-21 2015-12-17 0.315 0 +0
2015-12-18 2015-12-16 0.320 0 +0
2015-12-17 2015-12-15 0.310 0 +0
2015-12-16 2015-12-14 0.300 0 +0
2015-12-15 2015-12-11 0.290 0 +0
2015-12-14 2015-12-10 0.295 0 +0
2015-12-11 2015-12-09 0.290 0 +0
2015-12-10 2015-12-08 0.295 0 +0
2015-12-09 2015-12-07 0.295 0 +0
2015-12-08 2015-12-04 0.300 0 +0
2015-12-07 2015-12-03 0.300 0 +0
2015-12-04 2015-12-02 0.300 0 +0
2015-12-03 2015-12-01 0.300 0 +0
2015-12-02 2015-11-30 0.300 0 +0
2015-12-01 2015-11-27 0.305 0 +0
2015-11-30 2015-11-26 0.310 0 +0
2015-11-27 2015-11-25 0.310 0 +0
2015-11-26 2015-11-24 0.320 0 +0
2015-11-25 2015-11-23 0.320 0 +0
2015-11-24 2015-11-20 0.325 0 +0
2015-11-23 2015-11-19 0.335 0 +0
2015-11-20 2015-11-18 0.330 0 +0
2015-11-19 2015-11-17 0.310 0 +0
2015-11-18 2015-11-16 0.300 0 +0
2015-11-17 2015-11-13 0.295 0 +0
2015-11-16 2015-11-12 0.285 0 +0
2015-11-13 2015-11-11 0.280 0 +0
2015-11-12 2015-11-10 0.280 0 +0
2015-11-11 2015-11-09 0.275 0 +0
2015-11-10 2015-11-06 0.275 0 +0
2015-11-09 2015-11-05 0.290 0 +0
2015-11-06 2015-11-04 0.300 0 +0
2015-11-05 2015-11-03 0.300 0 +0
2015-11-04 2015-11-02 0.300 0 +0
2015-11-03 2015-10-30 0.315 0 +0
2015-11-02 2015-10-29 0.305 0 +0
2015-10-30 2015-10-28 0.300 0 +0
2015-10-29 2015-10-27 0.300 0 +0
2015-10-28 2015-10-26 0.300 0 +0
2015-10-27 2015-10-23 0.300 0 +0
2015-10-26 2015-10-22 0.300 0 +0
2015-10-23 2015-10-20 0.300 0 +0
2015-10-22 2015-10-19 0.305 0 +0
2015-10-20 2015-10-16 0.300 0 +0
2015-10-19 2015-10-15 0.310 0 +0
2015-10-16 2015-10-14 0.305 0 +0
2015-10-15 2015-10-13 0.320 0 +0
2015-10-14 2015-10-12 0.310 0 +0
2015-10-13 2015-10-09 0.305 0 +0
2015-10-12 2015-10-08 0.310 0 +0
2015-10-09 2015-10-07 0.300 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.300 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.300 0 +0
2015-10-02 2015-09-29 0.300 0 +0
2015-09-30 2015-09-25 0.241 0 +0
2015-09-29 2015-09-24 0.235 0 +0
2015-09-25 2015-09-23 0.246 0 +0
2015-09-24 2015-09-22 0.248 0 +0
2015-09-23 2015-09-21 0.247 0 +0
2015-09-22 2015-09-18 0.237 0 +0
2015-09-21 2015-09-17 0.240 0 +0
2015-09-18 2015-09-16 0.248 0 +0
2015-09-17 2015-09-15 0.249 0 +0
2015-09-16 2015-09-14 0.255 0 +0
2015-09-15 2015-09-11 0.250 0 +0
2015-09-14 2015-09-10 0.250 0 +0
2015-09-11 2015-09-09 0.255 0 +0
2015-09-10 2015-09-08 0.250 0 +0
2015-09-09 2015-09-07 0.255 0 +0
2015-09-08 2015-09-04 0.250 0 +0
2015-09-07 2015-09-02 0.250 0 +0
2015-09-04 2015-09-01 0.260 0 +0
2015-09-02 2015-08-31 0.260 0 +0
2015-09-01 2015-08-28 0.255 0 +0
2015-08-31 2015-08-27 0.250 0 +0
2015-08-28 2015-08-26 0.255 0 +0
2015-08-27 2015-08-25 0.241 0 +0
2015-08-26 2015-08-24 0.248 0 +0
2015-08-25 2015-08-21 0.275 0 +0
2015-08-24 2015-08-20 0.250 0 +0
2015-08-21 2015-08-19 0.255 0 +0
2015-08-20 2015-08-18 0.275 0 +0
2015-08-19 2015-08-17 0.275 0 +0
2015-08-18 2015-08-14 0.275 0 +0
2015-08-17 2015-08-13 0.280 0 +0
2015-08-14 2015-08-12 0.285 0 +0
2015-08-13 2015-08-11 0.285 0 +0
2015-08-12 2015-08-10 0.280 0 +0
2015-08-11 2015-08-07 0.280 0 +0
2015-08-10 2015-08-06 0.315 0 +0
2015-08-07 2015-08-05 0.295 0 +0
2015-08-06 2015-08-04 0.285 0 +0
2015-08-05 2015-08-03 0.290 0 +0
2015-08-04 2015-07-31 0.275 0 +0
2015-08-03 2015-07-30 0.280 0 +0
2015-07-31 2015-07-29 0.285 0 +0
2015-07-30 2015-07-28 0.275 0 +0
2015-07-29 2015-07-27 0.270 0 +0
2015-07-28 2015-07-24 0.285 0 +0
2015-07-27 2015-07-23 0.300 0 +0
2015-07-24 2015-07-22 0.310 0 +0
2015-07-23 2015-07-21 0.315 0 +0
2015-07-22 2015-07-20 0.315 0 +0
2015-07-21 2015-07-17 0.320 0 +0
2015-07-20 2015-07-16 0.330 0 +0
2015-07-17 2015-07-15 0.330 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.355 0 +0
2015-07-14 2015-07-10 0.340 0 +0
2015-07-13 2015-07-09 0.325 0 +0
2015-07-10 2015-07-08 0.290 0 +0
2015-07-09 2015-07-07 0.315 0 +0
2015-07-08 2015-07-06 0.300 0 +0
2015-07-07 2015-07-03 0.270 0 +0
2015-07-06 2015-07-02 0.300 0 +0
2015-07-03 2015-06-30 0.295 0 +0
2015-07-02 2015-06-29 0.305 0 +0
2015-06-30 2015-06-26 0.320 0 +0
2015-06-29 2015-06-25 0.330 0 +0
2015-06-26 2015-06-24 0.340 0 +0
2015-06-25 2015-06-23 0.325 0 +0
2015-06-24 2015-06-22 0.315 0 +0
2015-06-23 2015-06-19 0.320 0 +0
2015-06-22 2015-06-18 0.330 0 +0
2015-06-19 2015-06-17 0.350 0 +0
2015-06-18 2015-06-16 0.365 0 +0
2015-06-17 2015-06-15 0.365 0 +0
2015-06-16 2015-06-12 0.385 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.385 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.420 0 +0
2015-06-09 2015-06-05 0.425 0 +0
2015-06-08 2015-06-04 0.415 0 +0
2015-06-05 2015-06-03 0.425 0 +0
2015-06-04 2015-06-02 0.415 0 +0
2015-06-03 2015-06-01 0.390 0 +0
2015-06-02 2015-05-29 0.370 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.410 0 +0
2015-05-28 2015-05-26 0.390 0 +0
2015-05-27 2015-05-22 0.365 0 +0
2015-05-26 2015-05-21 0.360 0 +0
2015-05-22 2015-05-20 0.365 0 +0
2015-05-21 2015-05-19 0.360 0 +0
2015-05-20 2015-05-18 0.360 0 +0
2015-05-19 2015-05-15 0.365 0 +0
2015-05-18 2015-05-14 0.360 0 +0
2015-05-15 2015-05-13 0.365 0 +0
2015-05-14 2015-05-12 0.370 0 +0
2015-05-13 2015-05-11 0.395 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.365 0 +0
2015-05-08 2015-05-06 0.390 0 +0
2015-05-07 2015-05-05 0.390 0 +0
2015-05-06 2015-05-04 0.420 0 +0
2015-05-05 2015-04-30 0.375 0 +0
2015-05-04 2015-04-29 0.350 0 +0
2015-04-30 2015-04-28 0.350 0 +0
2015-04-29 2015-04-27 0.350 0 +0
2015-04-28 2015-04-24 0.335 0 +0
2015-04-27 2015-04-23 0.335 0 +0
2015-04-24 2015-04-22 0.335 0 +0
2015-04-23 2015-04-21 0.330 0 +0
2015-04-22 2015-04-20 0.330 0 +0
2015-04-21 2015-04-17 0.345 0 +0
2015-04-20 2015-04-16 0.340 0 +0
2015-04-17 2015-04-15 0.335 0 +0
2015-04-16 2015-04-14 0.345 0 +0
2015-04-15 2015-04-13 0.345 0 +0
2015-04-14 2015-04-10 0.330 0 +0
2015-04-13 2015-04-09 0.335 0 +0
2015-04-10 2015-04-08 0.300 0 +0
2015-04-09 2015-04-02 0.285 0 +0
2015-04-08 2015-04-01 0.275 0 +0
2015-04-02 2015-03-31 0.275 0 +0
2015-04-01 2015-03-30 0.280 0 +0
2015-03-31 2015-03-27 0.280 0 +0
2015-03-30 2015-03-26 0.265 0 +0
2015-03-27 2015-03-25 0.280 0 +0
2015-03-26 2015-03-24 0.290 0 +0
2015-03-25 2015-03-23 0.300 0 +0
2015-03-24 2015-03-20 0.315 0 +0
2015-03-23 2015-03-19 0.305 0 +0
2015-03-20 2015-03-18 0.305 0 +0
2015-03-19 2015-03-17 0.315 0 +0
2015-03-18 2015-03-16 0.345 0 +0
2015-03-17 2015-03-13 0.355 0 +0
2015-03-16 2015-03-12 0.355 0 +0
2015-03-13 2015-03-11 0.355 0 +0
2015-03-12 2015-03-10 0.335 0 +0
2015-03-11 2015-03-09 0.315 0 +0
2015-03-10 2015-03-06 0.290 0 +0
2015-03-09 2015-03-05 0.280 0 +0
2015-03-06 2015-03-04 0.290 0 +0
2015-03-05 2015-03-03 0.295 0 +0
2015-03-04 2015-03-02 0.305 0 +0
2015-03-03 2015-02-27 0.300 0 +0
2015-03-02 2015-02-26 0.295 0 +0
2015-02-27 2015-02-25 0.275 0 +0
2015-02-26 2015-02-24 0.275 0 +0
2015-02-25 2015-02-23 0.285 0 +0
2015-02-24 2015-02-18 0.305 0 +0
2015-02-23 2015-02-16 0.300 0 +0
2015-02-17 2015-02-13 0.305 0 +0
2015-02-16 2015-02-12 0.310 0 +0
2015-02-13 2015-02-11 0.295 0 +0
2015-02-12 2015-02-10 0.295 0 +0
2015-02-11 2015-02-09 0.290 0 +0
2015-02-10 2015-02-06 0.280 0 +0
2015-02-09 2015-02-05 0.285 0 +0
2015-02-06 2015-02-04 0.295 0 +0
2015-02-05 2015-02-03 0.295 0 +0
2015-02-04 2015-02-02 0.295 0 +0
2015-02-03 2015-01-30 0.300 0 +0
2015-02-02 2015-01-29 0.300 0 +0
2015-01-30 2015-01-28 0.305 0 +0
2015-01-29 2015-01-27 0.295 0 +0
2015-01-28 2015-01-26 0.290 0 +0
2015-01-27 2015-01-23 0.275 0 +0
2015-01-26 2015-01-22 0.246 0 +0
2015-01-23 2015-01-21 0.265 0 +0
2015-01-22 2015-01-20 0.265 0 +0
2015-01-21 2015-01-19 0.270 0 +0
2015-01-20 2015-01-16 0.270 0 +0
2015-01-19 2015-01-15 0.295 0 +0
2015-01-16 2015-01-14 0.305 0 +0
2015-01-15 2015-01-13 0.325 0 +0
2015-01-14 2015-01-12 0.335 0 +0
2015-01-13 2015-01-09 0.350 0 +0
2015-01-12 2015-01-08 0.365 0 +0
2015-01-09 2015-01-07 0.365 0 +0
2015-01-08 2015-01-06 0.370 0 +0
2015-01-07 2015-01-05 0.365 0 +0
2015-01-06 2015-01-02 0.365 0 +0
2015-01-05 2014-12-31 0.360 0 +0
2015-01-02 2014-12-29 0.360 0 +0
2014-12-30 2014-12-24 0.355 0 +0
2014-12-29 2014-12-22 0.360 0 +0
2014-12-23 2014-12-19 0.375 0 +0
2014-12-22 2014-12-18 0.365 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.380 0 +0
2014-12-17 2014-12-15 0.380 0 +0
2014-12-16 2014-12-12 0.395 0 +0
2014-12-15 2014-12-11 0.400 0 +0
2014-12-12 2014-12-10 0.400 0 +0
2014-12-11 2014-12-09 0.395 0 +0
2014-12-10 2014-12-08 0.410 0 +0
2014-12-09 2014-12-05 0.420 0 +0
2014-12-08 2014-12-04 0.410 0 +0
2014-12-05 2014-12-03 0.405 0 +0
2014-12-04 2014-12-02 0.400 0 +0
2014-12-03 2014-12-01 0.425 0 +0
2014-12-02 2014-11-28 0.435 0 +0
2014-12-01 2014-11-27 0.450 0 +0
2014-11-28 2014-11-26 0.455 0 +0
2014-11-27 2014-11-25 0.450 0 +0
2014-11-26 2014-11-24 0.425 0 +0
2014-11-25 2014-11-21 0.420 0 +0
2014-11-24 2014-11-20 0.420 0 +0
2014-11-21 2014-11-19 0.430 0 +0
2014-11-20 2014-11-18 0.430 0 +0
2014-11-19 2014-11-17 0.435 0 +0
2014-11-18 2014-11-14 0.440 0 +0
2014-11-17 2014-11-13 0.440 0 +0
2014-11-14 2014-11-12 0.440 0 +0
2014-11-13 2014-11-11 0.445 0 +0
2014-11-12 2014-11-10 0.450 0 +0
2014-11-11 2014-11-07 0.420 0 +0
2014-11-10 2014-11-06 0.425 0 +0
2014-11-07 2014-11-05 0.415 0 +0
2014-11-06 2014-11-04 0.420 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.425 0 +0
2014-11-03 2014-10-30 0.425 0 +0
2014-10-31 2014-10-29 0.425 0 +0
2014-10-30 2014-10-28 0.425 0 +0
2014-10-29 2014-10-27 0.430 0 +0
2014-10-28 2014-10-24 0.440 0 +0
2014-10-27 2014-10-23 0.415 0 +0
2014-10-24 2014-10-22 0.415 0 +0
2014-10-23 2014-10-21 0.380 0 +0
2014-10-22 2014-10-20 0.380 0 +0
2014-10-21 2014-10-17 0.385 0 +0
2014-10-20 2014-10-16 0.370 0 +0
2014-10-17 2014-10-15 0.385 0 +0
2014-10-16 2014-10-14 0.390 0 +0
2014-10-15 2014-10-13 0.395 0 +0
2014-10-14 2014-10-10 0.400 0 +0
2014-10-13 2014-10-09 0.400 0 +0
2014-10-10 2014-10-08 0.405 0 +0
2014-10-09 2014-10-07 0.400 0 +0
2014-10-08 2014-10-06 0.410 0 +0
2014-10-07 2014-10-03 0.405 0 +0
2014-10-06 2014-09-30 0.390 0 +0
2014-10-03 2014-09-29 0.390 0 +0
2014-09-30 2014-09-26 0.410 0 +0
2014-09-29 2014-09-25 0.420 0 +0
2014-09-26 2014-09-24 0.425 0 +0
2014-09-25 2014-09-23 0.415 0 +0
2014-09-24 2014-09-22 0.430 0 +0
2014-09-23 2014-09-19 0.450 0 +0
2014-09-22 2014-09-18 0.450 0 +0
2014-09-19 2014-09-17 0.460 0 +0
2014-09-18 2014-09-16 0.465 0 +0
2014-09-17 2014-09-15 0.460 0 +0
2014-09-16 2014-09-12 0.360 0 +0
2014-09-15 2014-09-11 0.380 0 +0
2014-09-12 2014-09-10 0.375 0 +0
2014-09-11 2014-09-08 0.370 0 +0
2014-09-10 2014-09-05 0.380 0 +0
2014-09-08 2014-09-04 0.380 0 +0
2014-09-05 2014-09-03 0.360 0 +0
2014-09-04 2014-09-02 0.370 0 +0
2014-09-03 2014-09-01 0.360 0 +0
2014-09-02 2014-08-29 0.380 0 +0
2014-09-01 2014-08-28 0.385 0 +0
2014-08-29 2014-08-27 0.385 0 +0
2014-08-28 2014-08-26 0.390 0 +0
2014-08-27 2014-08-25 0.390 0 +0
2014-08-26 2014-08-22 0.385 0 +0
2014-08-25 2014-08-21 0.390 0 +0
2014-08-22 2014-08-20 0.385 0 +0
2014-08-21 2014-08-19 0.395 0 +0
2014-08-20 2014-08-18 0.410 0 +0
2014-08-19 2014-08-15 0.415 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.385 0 +0
2014-08-14 2014-08-12 0.370 0 +0
2014-08-13 2014-08-11 0.370 0 +0
2014-08-12 2014-08-08 0.350 0 +0
2014-08-11 2014-08-07 0.335 0 +0
2014-08-08 2014-08-06 0.335 0 +0
2014-08-07 2014-08-05 0.340 0 +0
2014-08-06 2014-08-04 0.345 0 +0
2014-08-05 2014-08-01 0.335 0 +0
2014-08-04 2014-07-31 0.340 0 +0
2014-08-01 2014-07-30 0.340 0 +0
2014-07-31 2014-07-29 0.340 0 +0
2014-07-30 2014-07-28 0.350 0 +0
2014-07-29 2014-07-25 0.345 0 +0
2014-07-28 2014-07-24 0.345 0 +0
2014-07-25 2014-07-23 0.345 0 +0
2014-07-24 2014-07-22 0.360 0 +0
2014-07-23 2014-07-21 0.355 0 +0
2014-07-22 2014-07-18 0.350 0 +0
2014-07-21 2014-07-17 0.355 0 +0
2014-07-18 2014-07-16 0.355 0 +0
2014-07-17 2014-07-15 0.350 0 +0
2014-07-16 2014-07-14 0.355 0 +0
2014-07-15 2014-07-11 0.360 0 +0
2014-07-14 2014-07-10 0.360 0 +0
2014-07-11 2014-07-09 0.380 0 +0
2014-07-10 2014-07-08 0.380 0 +0
2014-07-09 2014-07-07 0.380 0 +0
2014-07-08 2014-07-04 0.360 0 +0
2014-07-07 2014-07-03 0.365 0 +0
2014-07-04 2014-07-02 0.360 0 +0
2014-07-03 2014-06-30 0.365 0 +0
2014-07-02 2014-06-27 0.350 0 +0
2014-06-30 2014-06-26 0.350 0 +0
2014-06-27 2014-06-25 0.350 0 +0
2014-06-26 2014-06-24 0.355 0 +0
2014-06-25 2014-06-23 0.350 0 +0
2014-06-24 2014-06-20 0.350 0 +0
2014-06-23 2014-06-19 0.350 0 +0
2014-06-20 2014-06-18 0.350 0 +0
2014-06-19 2014-06-17 0.355 0 +0
2014-06-18 2014-06-16 0.365 0 +0
2014-06-17 2014-06-13 0.370 0 +0
2014-06-16 2014-06-12 0.375 0 +0
2014-06-13 2014-06-11 0.375 0 +0
2014-06-12 2014-06-10 0.365 0 +0
2014-06-11 2014-06-09 0.365 0 +0
2014-06-10 2014-06-06 0.375 0 +0
2014-06-09 2014-06-05 0.370 0 +0
2014-06-06 2014-06-04 0.370 0 +0
2014-06-05 2014-06-03 0.360 0 +0
2014-06-04 2014-05-30 0.360 0 +0
2014-06-03 2014-05-29 0.365 0 +0
2014-05-30 2014-05-28 0.365 0 +0
2014-05-29 2014-05-27 0.355 0 +0
2014-05-28 2014-05-26 0.355 0 +0
2014-05-27 2014-05-23 0.355 0 +0
2014-05-26 2014-05-22 0.355 0 +0
2014-05-23 2014-05-21 0.345 0 +0
2014-05-22 2014-05-20 0.340 0 +0
2014-05-21 2014-05-19 0.340 0 +0
2014-05-20 2014-05-16 0.340 0 +0
2014-05-19 2014-05-15 0.340 0 +0
2014-05-16 2014-05-14 0.340 0 +0
2014-05-15 2014-05-13 0.345 0 +0
2014-05-14 2014-05-12 0.340 0 +0
2014-05-13 2014-05-09 0.340 0 +0
2014-05-12 2014-05-08 0.340 0 +0
2014-05-09 2014-05-07 0.340 0 +0
2014-05-08 2014-05-05 0.350 0 +0
2014-05-07 2014-05-02 0.340 0 +0
2014-05-05 2014-04-30 0.345 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.360 0 +0
2014-04-29 2014-04-25 0.345 0 +0
2014-04-28 2014-04-24 0.350 0 +0
2014-04-25 2014-04-23 0.360 0 +0
2014-04-24 2014-04-22 0.375 0 +0
2014-04-23 2014-04-17 0.375 0 +0
2014-04-22 2014-04-16 0.355 0 +0
2014-04-17 2014-04-15 0.395 0 +0
2014-04-16 2014-04-14 0.395 0 +0
2014-04-15 2014-04-11 0.400 0 +0
2014-04-14 2014-04-10 0.395 0 +0
2014-04-11 2014-04-09 0.400 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.410 0 +0
2014-04-08 2014-04-04 0.410 0 +0
2014-04-07 2014-04-03 0.410 0 +0
2014-04-04 2014-04-02 0.410 0 +0
2014-04-03 2014-04-01 0.415 0 +0
2014-04-02 2014-03-31 0.410 0 +0
2014-04-01 2014-03-28 0.425 0 +0
2014-03-31 2014-03-27 0.435 0 +0
2014-03-28 2014-03-26 0.445 0 +0
2014-03-27 2014-03-25 0.430 0 +0
2014-03-26 2014-03-24 0.430 0 +0
2014-03-25 2014-03-21 0.430 0 +0
2014-03-24 2014-03-20 0.435 0 +0
2014-03-21 2014-03-19 0.450 0 +0
2014-03-20 2014-03-18 0.460 0 +0
2014-03-19 2014-03-17 0.455 0 +0
2014-03-18 2014-03-14 0.460 0 +0
2014-03-17 2014-03-13 0.460 0 +0
2014-03-14 2014-03-12 0.455 0 +0
2014-03-13 2014-03-11 0.465 0 +0
2014-03-12 2014-03-10 0.465 0 +0
2014-03-11 2014-03-07 0.470 0 +0
2014-03-10 2014-03-06 0.485 0 +0
2014-03-07 2014-03-05 0.485 0 +0
2014-03-06 2014-03-04 0.475 0 +0
2014-03-05 2014-03-03 0.470 0 +0
2014-03-04 2014-02-28 0.490 0 +0
2014-03-03 2014-02-27 0.480 0 +0
2014-02-28 2014-02-26 0.475 0 +0
2014-02-27 2014-02-25 0.445 0 +0
2014-02-26 2014-02-24 0.450 0 +0
2014-02-25 2014-02-21 0.450 0 +0
2014-02-24 2014-02-20 0.445 0 +0
2014-02-21 2014-02-19 0.440 0 +0
2014-02-20 2014-02-18 0.440 0 +0
2014-02-19 2014-02-17 0.455 0 +0
2014-02-18 2014-02-14 0.445 0 +0
2014-02-17 2014-02-13 0.470 0 +0
2014-02-14 2014-02-12 0.485 0 +0
2014-02-13 2014-02-11 0.475 0 +0
2014-02-12 2014-02-10 0.475 0 +0
2014-02-11 2014-02-07 0.480 0 +0
2014-02-10 2014-02-06 0.470 0 +0
2014-02-07 2014-02-05 0.465 0 +0
2014-02-06 2014-02-04 0.475 0 +0
2014-02-05 2014-01-30 0.490 0 +0
2014-02-04 2014-01-28 0.490 0 +0
2014-01-29 2014-01-27 0.490 0 +0
2014-01-28 2014-01-24 0.495 0 +0
2014-01-27 2014-01-23 0.485 0 +0
2014-01-24 2014-01-22 0.490 0 +0
2014-01-23 2014-01-21 0.495 0 +0
2014-01-22 2014-01-20 0.490 0 +0
2014-01-21 2014-01-17 0.490 0 +0
2014-01-20 2014-01-16 0.490 0 +0
2014-01-17 2014-01-15 0.500 0 +0
2014-01-16 2014-01-14 0.495 0 +0
2014-01-15 2014-01-13 0.500 0 +0
2014-01-14 2014-01-10 0.500 0 +0
2014-01-13 2014-01-09 0.490 0 +0
2014-01-10 2014-01-08 0.500 0 +0
2014-01-09 2014-01-07 0.495 0 +0
2014-01-08 2014-01-06 0.500 0 +0
2014-01-07 2014-01-03 0.500 0 +0
2014-01-06 2014-01-02 0.495 0 +0
2014-01-03 2013-12-31 0.500 0 +0
2014-01-02 2013-12-27 0.495 0 +0
2013-12-30 2013-12-24 0.495 0 +0
2013-12-27 2013-12-20 0.510 0 +0
2013-12-23 2013-12-19 0.500 0 +0
2013-12-20 2013-12-18 0.495 0 +0
2013-12-19 2013-12-17 0.500 0 +0
2013-12-18 2013-12-16 0.510 0 +0
2013-12-17 2013-12-13 0.495 0 +0
2013-12-16 2013-12-12 0.495 0 +0
2013-12-13 2013-12-11 0.500 0 +0
2013-12-12 2013-12-10 0.500 0 +0
2013-12-11 2013-12-09 0.495 0 +0
2013-12-10 2013-12-06 0.500 0 +0
2013-12-09 2013-12-05 0.495 0 +0
2013-12-06 2013-12-04 0.510 0 +0
2013-12-05 2013-12-03 0.520 0 +0
2013-12-04 2013-12-02 0.520 0 +0
2013-12-03 2013-11-29 0.540 0 +0
2013-12-02 2013-11-28 0.540 0 +0
2013-11-29 2013-11-27 0.540 0 +0
2013-11-28 2013-11-26 0.540 0 +0
2013-11-27 2013-11-25 0.530 0 +0
2013-11-26 2013-11-22 0.530 0 +0
2013-11-25 2013-11-21 0.540 0 +0
2013-11-22 2013-11-20 0.540 0 +0
2013-11-21 2013-11-19 0.530 0 +0
2013-11-20 2013-11-18 0.550 0 +0
2013-11-19 2013-11-15 0.540 0 +0
2013-11-18 2013-11-14 0.530 0 +0
2013-11-15 2013-11-13 0.530 0 +0
2013-11-14 2013-11-12 0.530 0 +0
2013-11-13 2013-11-11 0.540 0 +0
2013-11-12 2013-11-08 0.540 0 +0
2013-11-11 2013-11-07 0.540 0 +0
2013-11-08 2013-11-06 0.550 0 +0
2013-11-07 2013-11-05 0.540 0 +0
2013-11-06 2013-11-04 0.540 0 +0
2013-11-05 2013-11-01 0.530 0 +0
2013-11-04 2013-10-31 0.550 0 +0
2013-11-01 2013-10-30 0.540 0 +0
2013-10-31 2013-10-29 0.530 0 +0
2013-10-30 2013-10-28 0.530 0 +0
2013-10-29 2013-10-25 0.530 0 +0
2013-10-28 2013-10-24 0.540 0 +0
2013-10-25 2013-10-23 0.540 0 +0
2013-10-24 2013-10-22 0.540 0 +0
2013-10-23 2013-10-21 0.550 0 +0
2013-10-22 2013-10-18 0.550 0 +0
2013-10-21 2013-10-17 0.560 0 +0
2013-10-18 2013-10-16 0.560 0 +0
2013-10-17 2013-10-15 0.570 0 +0
2013-10-16 2013-10-11 0.570 0 +0
2013-10-15 2013-10-10 0.580 0 +0
2013-10-11 2013-10-09 0.580 0 +0
2013-10-10 2013-10-08 0.580 0 +0
2013-10-09 2013-10-07 0.590 0 +0
2013-10-08 2013-10-04 0.590 0 +0
2013-10-07 2013-10-03 0.580 0 +0
2013-10-04 2013-10-02 0.600 0 +0
2013-10-03 2013-09-30 0.600 0 +0
2013-10-02 2013-09-27 0.590 0 +0
2013-09-30 2013-09-26 0.570 0 +0
2013-09-27 2013-09-25 0.570 0 +0
2013-09-26 2013-09-24 0.570 0 +0
2013-09-25 2013-09-23 0.560 0 +0
2013-09-24 2013-09-19 0.600 0 +0
2013-09-23 2013-09-18 0.570 0 +0
2013-09-19 2013-09-17 0.590 0 +0
2013-09-18 2013-09-16 0.630 0 +0
2013-09-17 2013-09-13 0.640 0 +0
2013-09-16 2013-09-12 0.630 0 +0
2013-09-13 2013-09-11 0.620 0 +0
2013-09-12 2013-09-10 0.620 0 +0
2013-09-11 2013-09-09 0.650 0 +0
2013-09-10 2013-09-06 0.680 0 +0
2013-09-09 2013-09-05 0.640 0 +0
2013-09-06 2013-09-04 0.630 0 +0
2013-09-05 2013-09-03 0.620 0 +0
2013-09-04 2013-09-02 0.650 0 +0
2013-09-03 2013-08-30 0.660 0 +0
2013-09-02 2013-08-29 0.690 0 +0
2013-08-30 2013-08-28 0.710 0 +0
2013-08-29 2013-08-27 0.720 0 +0
2013-08-28 2013-08-26 0.720 0 +0
2013-08-27 2013-08-23 0.690 0 +0
2013-08-26 2013-08-22 0.690 0 +0
2013-08-23 2013-08-21 0.680 0 +0
2013-08-22 2013-08-20 0.690 0 +0
2013-08-21 2013-08-19 0.640 0 +0
2013-08-20 2013-08-16 0.650 0 +0
2013-08-19 2013-08-15 0.660 0 +0
2013-08-16 2013-08-13 0.650 0 +0
2013-08-15 2013-08-12 0.680 0 +0
2013-08-13 2013-08-09 0.650 0 +0
2013-08-12 2013-08-08 0.670 0 +0
2013-08-09 2013-08-07 0.580 0 +0
2013-08-08 2013-08-06 0.580 0 +0
2013-08-07 2013-08-05 0.580 0 +0
2013-08-06 2013-08-02 0.610 0 +0
2013-08-05 2013-08-01 0.590 0 +0
2013-08-02 2013-07-31 0.610 0 +0
2013-08-01 2013-07-30 0.600 0 +0
2013-07-31 2013-07-29 0.540 0 +0
2013-07-30 2013-07-26 0.560 0 +0
2013-07-29 2013-07-25 0.580 0 +0
2013-07-26 2013-07-24 0.530 0 +0
2013-07-25 2013-07-23 0.510 0 +0
2013-07-24 2013-07-22 0.510 0 +0
2013-07-23 2013-07-19 0.475 0 +0
2013-07-22 2013-07-18 0.465 0 +0
2013-07-19 2013-07-17 0.465 0 +0
2013-07-18 2013-07-16 0.460 0 +0
2013-07-17 2013-07-15 0.465 0 +0
2013-07-16 2013-07-12 0.465 0 +0
2013-07-15 2013-07-11 0.470 0 +0
2013-07-12 2013-07-10 0.470 0 +0
2013-07-11 2013-07-09 0.465 0 +0
2013-07-10 2013-07-08 0.480 0 +0
2013-07-09 2013-07-05 0.500 0 +0
2013-07-08 2013-07-04 0.500 0 +0
2013-07-05 2013-07-03 0.495 0 +0
2013-07-04 2013-07-02 0.510 0 +0
2013-07-03 2013-06-28 0.495 0 +0
2013-07-02 2013-06-27 0.510 0 +0
2013-06-28 2013-06-26 0.475 0 +0
2013-06-27 2013-06-25 0.460 0 +0
2013-06-26 2013-06-24 0.455 0 +0
2013-06-25 2013-06-21 0.460 0 +0
2013-06-24 2013-06-20 0.450 0 +0
2013-06-21 2013-06-19 0.450 0 +0
2013-06-20 2013-06-18 0.430 0 +0
2013-06-19 2013-06-17 0.430 0 +0
2013-06-18 2013-06-14 0.425 0 +0
2013-06-17 2013-06-13 0.430 0 +0
2013-06-14 2013-06-11 0.425 0 +0
2013-06-13 2013-06-10 0.430 0 +0
2013-06-11 2013-06-07 0.425 0 +0
2013-06-10 2013-06-06 0.430 0 +0
2013-06-07 2013-06-05 0.440 0 +0
2013-06-06 2013-06-04 0.440 0 +0
2013-06-05 2013-06-03 0.430 0 +0
2013-06-04 2013-05-31 0.430 0 +0
2013-06-03 2013-05-30 0.435 0 +0
2013-05-31 2013-05-29 0.450 0 +0
2013-05-30 2013-05-28 0.460 0 +0
2013-05-29 2013-05-27 0.455 0 +0
2013-05-28 2013-05-24 0.455 0 +0
2013-05-27 2013-05-23 0.470 0 +0
2013-05-24 2013-05-22 0.475 0 +0
2013-05-23 2013-05-21 0.450 0 +0
2013-05-22 2013-05-20 0.440 0 +0
2013-05-21 2013-05-16 0.435 0 +0
2013-05-20 2013-05-15 0.435 0 +0
2013-05-16 2013-05-14 0.435 0 +0
2013-05-15 2013-05-13 0.435 0 +0
2013-05-14 2013-05-10 0.440 0 +0
2013-05-13 2013-05-09 0.440 0 +0
2013-05-10 2013-05-08 0.445 0 +0
2013-05-09 2013-05-07 0.445 0 +0
2013-05-08 2013-05-06 0.440 0 +0
2013-05-07 2013-05-03 0.435 0 +0
2013-05-06 2013-05-02 0.430 0 +0
2013-05-03 2013-04-30 0.435 0 +0
2013-05-02 2013-04-29 0.430 0 +0
2013-04-30 2013-04-26 0.430 0 +0
2013-04-29 2013-04-25 0.445 0 +0
2013-04-26 2013-04-24 0.435 0 +0
2013-04-25 2013-04-23 0.425 0 +0
2013-04-24 2013-04-22 0.415 0 +0
2013-04-23 2013-04-19 0.415 0 +0
2013-04-22 2013-04-18 0.410 0 +0
2013-04-19 2013-04-17 0.410 0 +0
2013-04-18 2013-04-16 0.415 0 +0
2013-04-17 2013-04-15 0.415 0 +0
2013-04-16 2013-04-12 0.425 0 +0
2013-04-15 2013-04-11 0.430 0 +0
2013-04-12 2013-04-10 0.420 0 +0
2013-04-11 2013-04-09 0.420 0 +0
2013-04-10 2013-04-08 0.415 0 +0
2013-04-09 2013-04-05 0.415 0 +0
2013-04-08 2013-04-03 0.420 0 +0
2013-04-05 2013-04-02 0.420 0 +0
2013-04-03 2013-03-28 0.415 0 +0
2013-04-02 2013-03-27 0.410 0 +0
2013-03-28 2013-03-26 0.415 0 +0
2013-03-27 2013-03-25 0.415 0 +0
2013-03-26 2013-03-22 0.420 0 +0
2013-03-25 2013-03-21 0.425 0 +0
2013-03-22 2013-03-20 0.420 0 +0
2013-03-21 2013-03-19 0.420 0 +0
2013-03-20 2013-03-18 0.415 0 +0
2013-03-19 2013-03-15 0.420 0 +0
2013-03-18 2013-03-14 0.450 0 +0
2013-03-15 2013-03-13 0.435 0 +0
2013-03-14 2013-03-12 0.435 0 +0
2013-03-13 2013-03-11 0.430 0 +0
2013-03-12 2013-03-08 0.410 0 +0
2013-03-11 2013-03-07 0.410 0 +0
2013-03-08 2013-03-06 0.415 0 +0
2013-03-07 2013-03-05 0.415 0 +0
2013-03-06 2013-03-04 0.425 0 +0
2013-03-05 2013-03-01 0.430 0 +0
2013-03-04 2013-02-28 0.440 0 +0
2013-03-01 2013-02-27 0.435 0 +0
2013-02-28 2013-02-26 0.435 0 +0
2013-02-27 2013-02-25 0.430 0 +0
2013-02-26 2013-02-22 0.440 0 +0
2013-02-25 2013-02-21 0.440 0 +0
2013-02-22 2013-02-20 0.425 0 +0
2013-02-21 2013-02-19 0.420 0 +0
2013-02-20 2013-02-18 0.420 0 +0
2013-02-19 2013-02-15 0.415 0 +0
2013-02-18 2013-02-14 0.415 0 +0
2013-02-15 2013-02-08 0.415 0 +0
2013-02-14 2013-02-07 0.420 0 +0
2013-02-08 2013-02-06 0.420 0 +0
2013-02-07 2013-02-05 0.410 0 +0
2013-02-06 2013-02-04 0.420 0 +0
2013-02-05 2013-02-01 0.415 0 +0
2013-02-04 2013-01-31 0.410 0 +0
2013-02-01 2013-01-30 0.410 0 +0
2013-01-31 2013-01-29 0.430 0 +0
2013-01-30 2013-01-28 0.425 0 +0
2013-01-29 2013-01-25 0.405 0 +0
2013-01-28 2013-01-24 0.420 0 +0
2013-01-25 2013-01-23 0.415 0 +0
2013-01-24 2013-01-22 0.405 0 +0
2013-01-23 2013-01-21 0.415 0 +0
2013-01-22 2013-01-18 0.435 0 +0
2013-01-21 2013-01-17 0.420 0 +0
2013-01-18 2013-01-16 0.425 0 +0
2013-01-17 2013-01-15 0.425 0 +0
2013-01-16 2013-01-14 0.440 0 +0
2013-01-15 2013-01-11 0.445 0 +0
2013-01-14 2013-01-10 0.440 0 +0
2013-01-11 2013-01-09 0.445 0 +0
2013-01-10 2013-01-08 0.445 0 +0
2013-01-09 2013-01-07 0.445 0 +0
2013-01-08 2013-01-04 0.455 0 +0
2013-01-07 2013-01-03 0.465 0 +0
2013-01-04 2013-01-02 0.465 0 +0
2013-01-03 2012-12-31 0.455 0 +0
2013-01-02 2012-12-27 0.460 0 +0
2012-12-28 2012-12-24 0.455 0 +0
2012-12-27 2012-12-20 0.450 0 +0
2012-12-21 2012-12-19 0.460 0 +0
2012-12-20 2012-12-18 0.450 0 +0
2012-12-19 2012-12-17 0.460 0 +0
2012-12-18 2012-12-14 0.470 0 +0
2012-12-17 2012-12-13 0.470 0 +0
2012-12-14 2012-12-12 0.465 0 +0
2012-12-13 2012-12-11 0.465 0 +0
2012-12-12 2012-12-10 0.450 0 +0
2012-12-11 2012-12-07 0.455 0 +0
2012-12-10 2012-12-06 0.450 0 +0
2012-12-07 2012-12-05 0.445 0 +0
2012-12-06 2012-12-04 0.440 0 +0
2012-12-05 2012-12-03 0.425 0 +0
2012-12-04 2012-11-30 0.430 0 +0
2012-12-03 2012-11-29 0.420 0 +0
2012-11-30 2012-11-28 0.430 0 +0
2012-11-29 2012-11-27 0.440 0 +0
2012-11-28 2012-11-26 0.460 0 +0
2012-11-27 2012-11-23 0.440 0 +0
2012-11-26 2012-11-22 0.450 0 +0
2012-11-23 2012-11-21 0.415 0 +0
2012-11-22 2012-11-20 0.415 0 +0
2012-11-21 2012-11-19 0.415 0 +0
2012-11-20 2012-11-16 0.455 0 +0
2012-11-19 2012-11-15 0.480 0 +0
2012-11-16 2012-11-14 0.495 0 +0
2012-11-15 2012-11-13 0.490 0 +0
2012-11-14 2012-11-12 0.495 0 +0
2012-11-13 2012-11-09 0.510 0 +0
2012-11-12 2012-11-08 0.520 0 +0
2012-11-09 2012-11-07 0.540 0 +0
2012-11-08 2012-11-06 0.530 0 +0
2012-11-07 2012-11-05 0.530 0 +0
2012-11-06 2012-11-02 0.520 0 +0
2012-11-05 2012-11-01 0.495 0 +0
2012-11-02 2012-10-31 0.495 0 +0
2012-11-01 2012-10-30 0.480 0 +0
2012-10-31 2012-10-29 0.520 0 +0
2012-10-30 2012-10-26 0.530 0 +0
2012-10-29 2012-10-25 0.520 0 +0
2012-10-26 2012-10-24 0.530 0 +0
2012-10-25 2012-10-22 0.540 0 +0
2012-10-24 2012-10-19 0.550 0 +0
2012-10-22 2012-10-18 0.560 0 +0
2012-10-19 2012-10-17 0.570 0 +0
2012-10-18 2012-10-16 0.550 0 +0
2012-10-17 2012-10-15 0.540 0 +0
2012-10-16 2012-10-12 0.540 0 +0
2012-10-15 2012-10-11 0.560 0 +0
2012-10-12 2012-10-10 0.550 0 +0
2012-10-11 2012-10-09 0.560 0 +0
2012-10-10 2012-10-08 0.650 0 +0
2012-10-09 2012-10-05 0.650 0 +0
2012-10-08 2012-10-04 0.660 0 +0
2012-10-05 2012-10-03 0.660 0 +0
2012-10-04 2012-09-28 0.660 0 +0
2012-10-03 2012-09-27 0.660 0 +0
2012-09-28 2012-09-26 0.660 0 +0
2012-09-27 2012-09-25 0.690 0 +0
2012-09-26 2012-09-24 0.670 0 +0
2012-09-25 2012-09-21 0.660 0 +0
2012-09-24 2012-09-20 0.650 0 +0
2012-09-21 2012-09-19 0.650 0 +0
2012-09-20 2012-09-18 0.630 0 +0
2012-09-19 2012-09-17 0.640 0 +0
2012-09-18 2012-09-14 0.610 0 +0
2012-09-17 2012-09-13 0.600 0 +0
2012-09-14 2012-09-12 0.610 0 +0
2012-09-13 2012-09-11 0.600 0 +0
2012-09-12 2012-09-10 0.550 0 +0
2012-09-11 2012-09-07 0.570 0 +0
2012-09-10 2012-09-06 0.540 0 +0
2012-09-07 2012-09-05 0.510 0 +0
2012-09-06 2012-09-04 0.480 0 +0
2012-09-05 2012-09-03 0.480 0 +0
2012-09-04 2012-08-31 0.480 0 +0
2012-09-03 2012-08-30 0.480 0 +0
2012-08-31 2012-08-29 0.480 0 +0
2012-08-30 2012-08-28 0.480 0 +0
2012-08-29 2012-08-27 0.480 0 +0
2012-08-28 2012-08-24 0.500 0 +0
2012-08-27 2012-08-23 0.500 0 +0
2012-08-24 2012-08-22 0.495 0 +0
2012-08-23 2012-08-21 0.500 0 +0
2012-08-22 2012-08-20 0.490 0 +0
2012-08-21 2012-08-17 0.510 0 +0
2012-08-20 2012-08-16 0.500 0 +0
2012-08-17 2012-08-15 0.480 0 +0
2012-08-16 2012-08-14 0.450 0 +0
2012-08-15 2012-08-13 0.435 0 +0
2012-08-14 2012-08-10 0.435 0 +0
2012-08-13 2012-08-09 0.435 0 +0
2012-08-10 2012-08-08 0.430 0 +0
2012-08-09 2012-08-07 0.420 0 +0
2012-08-08 2012-08-06 0.420 0 +0
2012-08-07 2012-08-03 0.415 0 +0
2012-08-06 2012-08-02 0.425 0 +0
2012-08-03 2012-08-01 0.410 0 +0
2012-08-02 2012-07-31 0.435 0 +0
2012-08-01 2012-07-30 0.405 0 +0
2012-07-31 2012-07-27 0.420 0 -258,719,000
2012-06-13 2012-06-11 0.400 258,719,000 -9,500,000 4.95% 103,487,600
2012-06-11 2012-06-07 0.420 268,219,000 -4,060,000 5.13% 112,651,980
2012-06-08 2012-06-06 0.430 272,279,000 -1,000,000 5.21% 117,079,970
2012-06-07 2012-06-05 0.425 273,279,000 -3,135,000 5.23% 116,143,575
2012-03-29 2012-03-27 0.510 276,414,000 -86,000 6.47% 140,971,140
2012-03-23 2012-03-21 0.530 276,500,000 -500,000 6.47% 146,545,000
2012-03-16 2012-03-14 0.500 277,000,000 -2,000,000 6.48% 138,500,000
2012-03-15 2012-03-13 0.520 279,000,000 -5,000,000 6.53% 145,080,000
2012-03-12 2012-03-08 0.680 284,000,000 -10,235,000 6.64% 193,120,000
2012-02-23 2012-02-21 0.680 294,235,000 -155,000 6.88% 200,079,800
2012-02-22 2012-02-20 0.690 294,390,000 +114,735,000 6.89% 203,129,100
2012-02-21 2012-02-17 0.640 179,655,000 -860,000 4.20% 114,979,200
2012-02-20 2012-02-16 0.610 180,515,000 -780,000 4.22% 110,114,150
2012-02-15 2012-02-13 0.610 181,295,000 -2,000,000 4.24% 110,589,950
2012-02-14 2012-02-10 0.630 183,295,000 -3,500,000 4.29% 115,475,850
2012-02-10 2012-02-08 0.620 186,795,000 -10,000 4.37% 115,812,900
2012-02-09 2012-02-07 0.610 186,805,000 -85,000 4.37% 113,951,050
2012-02-01 2012-01-30 0.450 186,890,000 -80,500 4.37% 84,100,500
2012-01-27 2012-01-20 0.410 186,970,500 -2,000 4.37% 76,657,905
2012-01-20 2012-01-18 0.390 186,972,500 -50,000 4.37% 72,919,275
2012-01-19 2012-01-17 0.385 187,022,500 -500 4.38% 72,003,662
2011-12-29 2011-12-23 0.420 187,023,000 -31,000,000 5.25% 78,549,660
2011-12-28 2011-12-22 0.415 218,023,000 -53,925,000 6.12% 90,479,545
2011-12-23 2011-12-21 0.425 271,948,000 -200,000 7.63% 115,577,900
2011-12-19 2011-12-15 0.415 272,148,000 -290,000 7.64% 112,941,420
2011-12-16 2011-12-14 0.370 272,438,000 -1,000 7.65% 100,802,060
2011-12-15 2011-12-13 0.380 272,439,000 -500 7.65% 103,526,820
2011-12-14 2011-12-12 0.385 272,439,500 -2,020,000 7.65% 104,889,208
2011-12-12 2011-12-08 0.380 274,459,500 -5,490,000 7.70% 104,294,610
2011-12-09 2011-12-07 0.330 279,949,500 -10,000 7.86% 92,383,335
2011-12-08 2011-12-06 0.330 279,959,500 -500,000 7.86% 92,386,635
2011-12-07 2011-12-05 0.335 280,459,500 -6,000,000 7.87% 93,953,932
2011-11-17 2011-11-15 0.400 286,459,500 -4,000,000 8.04% 114,583,800
2011-11-16 2011-11-14 0.420 290,459,500 -6,000,000 8.15% 121,992,990
2011-11-09 2011-11-07 0.390 296,459,500 -741,500 8.32% 115,619,205
2011-11-08 2011-11-04 0.400 297,201,000 -700,000 8.34% 118,880,400
2011-10-31 2011-10-27 0.405 297,901,000 -300,000 8.36% 120,649,905
2011-10-25 2011-10-21 0.395 298,201,000 -100,000 8.37% 117,789,395
2011-10-12 2011-10-10 0.445 298,301,000 +6,700,000 8.37% 132,743,945
2011-10-10 2011-10-06 0.330 291,601,000 -53,613,000 8.18% 96,228,330
2011-10-07 2011-10-04 0.830 345,214,000 +7,540,000 9.69% 286,527,620
2011-10-06 2011-10-03 1.000 337,674,000 +6,600,000 9.48% 337,674,000
2011-10-04 2011-09-30 1.070 331,074,000 -1,615,000 9.29% 354,249,180
2011-10-03 2011-09-28 1.080 332,689,000 -1,000,000 9.34% 359,304,120
2011-09-30 2011-09-27 1.100 333,689,000 -230,000 9.37% 367,057,900
2011-09-28 2011-09-26 1.160 333,919,000 +109,860,000 9.37% 387,346,040
2011-09-27 2011-09-23 1.260 224,059,000 +13,395,000 6.29% 282,314,340
2011-09-26 2011-09-22 1.260 210,664,000 +32,750,000 5.91% 265,436,640
2011-09-23 2011-09-21 1.330 177,914,000 +7,600,000 4.99% 236,625,620
2011-09-22 2011-09-20 1.350 170,314,000 +10,690,000 4.78% 229,923,900
2011-09-21 2011-09-19 1.350 159,624,000 +11,920,000 4.48% 215,492,400
2011-09-20 2011-09-16 1.350 147,704,000 -2,065,000 4.15% 199,400,400
2011-09-19 2011-09-15 1.310 149,769,000 +3,255,000 4.20% 196,197,390
2011-09-16 2011-09-14 1.350 146,514,000 +910,000 4.11% 197,793,900
2011-09-15 2011-09-12 1.390 145,604,000 -5,100,000 4.09% 202,389,560
2011-09-14 2011-09-09 1.390 150,704,000 +2,710,000 4.23% 209,478,560
2011-09-12 2011-09-08 1.380 147,994,000 -6,400,000 4.15% 204,231,720
2011-09-09 2011-09-07 1.340 154,394,000 -4,120,000 4.33% 206,887,960
2011-09-08 2011-09-06 1.270 158,514,000 +935,000 4.45% 201,312,780
2011-09-07 2011-09-05 1.290 157,579,000 +475,000 4.42% 203,276,910
2011-09-06 2011-09-02 1.290 157,104,000 -20,350,000 4.41% 202,664,160
2011-09-05 2011-09-01 1.310 177,454,000 -18,780,000 4.98% 232,464,740
2011-09-02 2011-08-31 1.250 196,234,000 -17,500,000 5.51% 245,292,500
2011-09-01 2011-08-30 1.190 213,734,000 +30,000 6.00% 254,343,460
2011-08-31 2011-08-29 1.160 213,704,000 +48,850,000 6.00% 247,896,640
2011-08-30 2011-08-26 1.150 164,854,000 +20,000 4.63% 189,582,100
2011-08-25 2011-08-23 1.190 164,834,000 +20,000 4.63% 196,152,460
2011-08-19 2011-08-17 1.240 164,814,000 +50,000 4.63% 204,369,360
2011-08-18 2011-08-16 1.280 164,764,000 +5,900,000 4.62% 210,897,920
2011-08-17 2011-08-15 1.240 158,864,000 +16,350,000 4.46% 196,991,360
2011-08-16 2011-08-12 1.190 142,514,000 +41,820,000 4.00% 169,591,660
2011-08-12 2011-08-10 1.180 100,694,000 +760,000 2.83% 118,818,920
2011-08-11 2011-08-09 1.170 99,934,000 +500,000 2.81% 116,922,780
2011-08-10 2011-08-08 1.250 99,434,000 +1,000,000 2.79% 124,292,500
2011-08-09 2011-08-05 1.280 98,434,000 +1,750,000 2.76% 125,995,520
2011-08-08 2011-08-04 1.360 96,684,000 +16,800,000 2.71% 131,490,240
2011-08-05 2011-08-03 1.400 79,884,000 +910,000 2.24% 111,837,600
2011-08-04 2011-08-02 1.460 78,974,000 +80,000 2.22% 115,302,040
2011-08-03 2011-08-01 1.490 78,894,000 +150,000 2.21% 117,552,060
2011-08-02 2011-07-29 1.490 78,744,000 +405,000 2.21% 117,328,560
2011-08-01 2011-07-28 1.490 78,339,000 +1,090,000 2.20% 116,725,110
2011-07-29 2011-07-27 1.500 77,249,000 +920,000 2.17% 115,873,500
2011-07-28 2011-07-26 1.510 76,329,000 +605,000 2.14% 115,256,790
2011-07-27 2011-07-25 1.430 75,724,000 +640,000 2.13% 108,285,320
2011-07-26 2011-07-22 1.390 75,084,000 +50,000 2.11% 104,366,760
2011-07-20 2011-07-18 1.340 75,034,000 +140,000 2.11% 100,545,560
2011-07-19 2011-07-15 1.330 74,894,000 +620,000 2.10% 99,609,020
2011-07-18 2011-07-14 1.360 74,274,000 +50,000 2.09% 101,012,640
2011-07-15 2011-07-13 1.370 74,224,000 +1,385,000 2.08% 101,686,880
2011-07-14 2011-07-12 1.320 72,839,000 +480,000 2.04% 96,147,480
2011-07-13 2011-07-11 1.380 72,359,000 +220,000 2.03% 99,855,420
2011-07-12 2011-07-08 1.370 72,139,000 +645,000 2.03% 98,830,430
2011-07-11 2011-07-07 1.380 71,494,000 +130,000 2.01% 98,661,720
2011-07-08 2011-07-06 1.380 71,364,000 +580,000 2.00% 98,482,320
2011-07-06 2011-07-04 1.360 70,784,000 +10,000 1.99% 96,266,240
2011-07-05 2011-06-30 1.330 70,774,000 -2,900,000 1.99% 94,129,420
2011-06-29 2011-06-27 1.170 73,674,000 +200,000 2.07% 86,198,580
2011-06-28 2011-06-24 1.150 73,474,000 +160,000 2.06% 84,495,100
2011-06-27 2011-06-23 1.160 73,314,000 +230,000 2.06% 85,044,240
2011-06-22 2011-06-20 1.160 73,084,000 +1,000,000 2.05% 84,777,440
2011-06-21 2011-06-17 1.190 72,084,000 +500,000 2.02% 85,779,960
2011-06-20 2011-06-16 1.190 71,584,000 +510,000 2.01% 85,184,960
2011-06-17 2011-06-15 1.200 71,074,000 +755,000 2.00% 85,288,800
2011-06-16 2011-06-14 1.210 70,319,000 +1,710,000 1.97% 85,085,990
2011-06-15 2011-06-13 1.200 68,609,000 +1,250,000 1.93% 82,330,800
2011-06-14 2011-06-10 1.210 67,359,000 +825,000 1.89% 81,504,390
2011-06-13 2011-06-09 1.210 66,534,000 +600,000 1.87% 80,506,140
2011-06-10 2011-06-08 1.220 65,934,000 +130,000 1.85% 80,439,480
2011-06-09 2011-06-07 1.220 65,804,000 -17,220,000 1.85% 80,280,880
2011-06-08 2011-06-03 1.200 83,024,000 +14,230,000 2.33% 99,628,800
2011-06-07 2011-06-02 1.270 68,794,000 +6,020,000 1.93% 87,368,380
2011-06-03 2011-06-01 1.340 62,774,000 +3,430,000 1.76% 84,117,160
2011-06-01 2011-05-30 1.370 59,344,000 +750,000 1.67% 81,301,280
2011-05-31 2011-05-27 1.360 58,594,000 +210,000 1.65% 79,687,840
2011-05-30 2011-05-26 1.360 58,384,000 +270,000 1.64% 79,402,240
2011-05-27 2011-05-25 1.380 58,114,000 +500,000 1.63% 80,197,320
2011-05-26 2011-05-24 1.400 57,614,000 -30,740,000 1.62% 80,659,600
2011-05-25 2011-05-23 1.370 88,354,000 -50,075,000 2.48% 121,044,980
2011-05-24 2011-05-20 1.350 138,429,000 +200,000 3.89% 186,879,150
2011-05-23 2011-05-19 1.370 138,229,000 +720,000 3.88% 189,373,730
2011-05-20 2011-05-18 1.410 137,509,000 -5,930,000 3.86% 193,887,690
2011-05-19 2011-05-17 1.390 143,439,000 -5,615,000 4.03% 199,380,210
2011-05-18 2011-05-16 1.390 149,054,000 +940,000 4.19% 207,185,060
2011-05-17 2011-05-13 1.420 148,114,000 +1,665,000 4.16% 210,321,880
2011-05-16 2011-05-12 1.390 146,449,000 +2,220,000 4.11% 203,564,110
2011-05-12 2011-05-09 1.470 144,229,000 +100,000 4.05% 212,016,630
2011-05-11 2011-05-06 1.470 144,129,000 +500,000 4.05% 211,869,630
2011-05-09 2011-05-05 1.420 143,629,000 +420,000 4.03% 203,953,180
2011-05-06 2011-05-04 1.450 143,209,000 +620,000 4.02% 207,653,050
2011-05-05 2011-05-03 1.490 142,589,000 +330,000 4.00% 212,457,610
2011-05-04 2011-04-29 1.480 142,259,000 +3,340,000 3.99% 210,543,320
2011-05-03 2011-04-28 1.520 138,919,000 +2,000,000 3.90% 211,156,880
2011-04-29 2011-04-27 1.570 136,919,000 +1,065,000 3.85% 214,962,830
2011-04-28 2011-04-26 1.570 135,854,000 -16,605,000 3.82% 213,290,780
2011-04-27 2011-04-21 1.530 152,459,000 +1,850,000 4.28% 233,262,270
2011-04-21 2011-04-19 1.510 150,609,000 +37,235,000 4.23% 227,419,590
2011-04-20 2011-04-18 1.440 113,374,000 -43,070,000 3.18% 163,258,560
2011-04-19 2011-04-15 1.450 156,444,000 +900,000 4.40% 226,843,800
2011-04-18 2011-04-14 1.450 155,544,000 +6,190,000 4.37% 225,538,800
2011-04-15 2011-04-13 1.480 149,354,000 -58,585,000 4.20% 221,043,920
2011-04-14 2011-04-12 1.480 207,939,000 -235,000 5.84% 307,749,720
2011-04-13 2011-04-11 1.460 208,174,000 +195,000 5.85% 303,934,040
2011-04-12 2011-04-08 1.450 207,979,000 -36,915,000 5.84% 301,569,550
2011-04-11 2011-04-07 1.430 244,894,000 +1,800,000 6.88% 350,198,420
2011-04-08 2011-04-06 1.510 243,094,000 +2,820,000 6.83% 367,071,940
2011-04-07 2011-04-04 1.560 240,274,000 +3,940,000 6.75% 374,827,440
2011-04-06 2011-04-01 1.580 236,334,000 +21,290,000 6.64% 373,407,720
2011-04-04 2011-03-31 1.590 215,044,000 +20,000 6.05% 341,919,960
2011-04-01 2011-03-30 1.570 215,024,000 +86,225,000 6.05% 337,587,680
2011-03-31 2011-03-29 1.600 128,799,000 +820,000 3.62% 206,078,400
2011-03-30 2011-03-28 1.590 127,979,000 +4,445,000 3.60% 203,486,610
2011-03-29 2011-03-25 1.570 123,534,000 +8,000,000 3.47% 193,948,380
2011-03-28 2011-03-24 1.640 115,534,000 +3,450,000 3.25% 189,475,760
2011-03-25 2011-03-23 1.670 112,084,000 +2,890,000 3.15% 187,180,280
2011-03-24 2011-03-22 1.700 109,194,000 -2,400,000 3.07% 185,629,800
2011-03-23 2011-03-21 1.670 111,594,000 +755,000 3.14% 186,361,980
2011-03-22 2011-03-18 1.620 110,839,000 -3,095,000 3.12% 179,559,180
2011-03-21 2011-03-17 1.530 113,934,000 +9,695,000 3.20% 174,319,020
2011-03-18 2011-03-16 1.570 104,239,000 +2,250,000 2.93% 163,655,230
2011-03-17 2011-03-15 1.530 101,989,000 -125,000 2.87% 156,043,170
2011-03-16 2011-03-14 1.540 102,114,000 +10,630,000 2.88% 157,255,560
2011-03-15 2011-03-11 1.500 91,484,000 -29,020,000 2.58% 137,226,000
2011-03-14 2011-03-10 1.490 120,504,000 +2,210,000 3.39% 179,550,960
2011-03-11 2011-03-09 1.510 118,294,000 +51,400,000 3.33% 178,623,940
2011-03-10 2011-03-08 1.500 66,894,000 -27,960,000 1.88% 100,341,000
2011-03-09 2011-03-07 1.500 94,854,000 -29,920,000 2.67% 142,281,000
2011-03-08 2011-03-04 1.480 124,774,000 +2,665,000 3.51% 184,665,520
2011-03-07 2011-03-03 1.490 122,109,000 +535,000 3.44% 181,942,410
2011-03-04 2011-03-02 1.500 121,574,000 +280,000 3.42% 182,361,000
2011-03-03 2011-03-01 1.500 121,294,000 -1,230,000 3.42% 181,941,000
2011-03-02 2011-02-28 1.490 122,524,000 -3,480,000 3.45% 182,560,760
2011-03-01 2011-02-25 1.450 126,004,000 +2,835,000 3.55% 182,705,800
2011-02-28 2011-02-24 1.400 123,169,000 +1,200,000 3.47% 172,436,600
2011-02-25 2011-02-23 1.450 121,969,000 +680,000 3.43% 176,855,050
2011-02-24 2011-02-22 1.450 121,289,000 +4,945,000 3.42% 175,869,050
2011-02-23 2011-02-21 1.460 116,344,000 -510,000 3.28% 169,862,240
2011-02-22 2011-02-18 1.430 116,854,000 -100,000 3.29% 167,101,220
2011-02-21 2011-02-17 1.400 116,954,000 -14,640,000 3.29% 163,735,600
2011-02-18 2011-02-16 1.400 131,594,000 -3,330,000 3.71% 184,231,600
2011-02-17 2011-02-15 1.310 134,924,000 +695,000 3.80% 176,750,440
2011-02-15 2011-02-11 1.330 134,229,000 +2,600,000 3.78% 178,524,570
2011-02-14 2011-02-10 1.350 131,629,000 -2,375,000 3.71% 177,699,150
2011-02-11 2011-02-09 1.320 134,004,000 +150,000 3.77% 176,885,280
2011-02-10 2011-02-08 1.330 133,854,000 +120,000 3.77% 178,025,820
2011-02-09 2011-02-07 1.320 133,734,000 +100,000 3.77% 176,528,880
2011-02-08 2011-02-02 1.330 133,634,000 +174,000 3.76% 177,733,220
2011-02-07 2011-01-31 1.300 133,460,000 +115,000 3.76% 173,498,000
2011-02-01 2011-01-28 1.290 133,345,000 +550,000 3.75% 172,015,050
2011-01-31 2011-01-27 1.290 132,795,000 -760,000 3.74% 171,305,550
2011-01-28 2011-01-26 1.320 133,555,000 +1,645,000 3.76% 176,292,600
2011-01-27 2011-01-25 1.330 131,910,000 +57,890,000 3.71% 175,440,300
2011-01-26 2011-01-24 1.300 74,020,000 -58,480,000 2.08% 96,226,000
2011-01-25 2011-01-21 1.280 132,500,000 +50,200,000 3.73% 169,600,000
2011-01-24 2011-01-20 1.250 82,300,000 +19,190,000 2.32% 102,875,000
2011-01-21 2011-01-19 1.240 63,110,000 -32,190,000 1.78% 78,256,400
2011-01-20 2011-01-18 1.250 95,300,000 +430,000 2.68% 119,125,000
2011-01-19 2011-01-17 1.270 94,870,000 +22,350,000 2.67% 120,484,900
2011-01-18 2011-01-14 1.220 72,520,000 -37,575,000 2.04% 88,474,400
2011-01-17 2011-01-13 1.200 110,095,000 -1,180,000 3.10% 132,114,000
2011-01-13 2011-01-11 1.220 111,275,000 +28,280,000 3.14% 135,755,500
2011-01-12 2011-01-10 1.210 82,995,000 -22,235,000 2.34% 100,423,950
2011-01-11 2011-01-07 1.250 105,230,000 +4,350,000 2.97% 131,537,500
2011-01-07 2011-01-05 1.250 100,880,000 -32,280,000 2.84% 126,100,000
2011-01-06 2011-01-04 1.260 133,160,000 +190,000 3.75% 167,781,600
2011-01-05 2011-01-03 1.250 132,970,000 +2,515,000 3.75% 166,212,500
2011-01-04 2010-12-31 1.280 130,455,000 +73,355,000 3.68% 166,982,400
2011-01-03 2010-12-29 1.140 57,100,000 +1,200,000 1.61% 65,094,000
2010-12-30 2010-12-28 1.120 55,900,000 +100,000 1.58% 62,608,000
2010-12-29 2010-12-24 1.120 55,800,000 +298,000 1.57% 62,496,000
2010-12-28 2010-12-22 1.150 55,502,000 +1,045,000 1.56% 63,827,300
2010-12-23 2010-12-21 1.130 54,457,000 +100,000 1.53% 61,536,410
2010-12-22 2010-12-20 1.120 54,357,000 +720,000 1.53% 60,879,840
2010-12-21 2010-12-17 1.140 53,637,000 -1,940,000 1.51% 61,146,180
2010-12-20 2010-12-16 1.130 55,577,000 +2,500,000 1.57% 62,802,010
2010-12-17 2010-12-15 1.180 53,077,000 +3,410,000 1.50% 62,630,860
2010-12-16 2010-12-14 1.200 49,667,000 +1,305,000 1.40% 59,600,400
2010-12-15 2010-12-13 1.250 48,362,000 +11,705,000 1.36% 60,452,500
2010-12-14 2010-12-10 1.200 36,657,000 -32,020,000 1.03% 43,988,400
2010-12-13 2010-12-09 1.110 68,677,000 +2,900,000 1.94% 76,231,470
2010-12-10 2010-12-08 1.130 65,777,000 +6,000,000 1.86% 74,328,010
2010-12-09 2010-12-07 1.130 59,777,000 -17,975,000 1.69% 67,548,010
2010-12-08 2010-12-06 1.120 77,752,000 +20,375,000 2.19% 87,082,240
2010-12-07 2010-12-03 1.030 57,377,000 -38,805,000 1.62% 59,098,310
2010-12-06 2010-12-02 0.960 96,182,000 -300,000 2.71% 92,334,720
2010-12-03 2010-12-01 0.970 96,482,000 -1,345,000 2.72% 93,587,540
2010-12-02 2010-11-30 0.980 97,827,000 +47,500,000 2.76% 95,870,460
2010-12-01 2010-11-29 1.000 50,327,000 +3,000,000 1.42% 50,327,000
2010-11-30 2010-11-26 1.000 47,327,000 +1,805,000 1.34% 47,327,000
2010-11-29 2010-11-25 0.950 45,522,000 -8,785,000 1.30% 43,245,900
2010-11-26 2010-11-24 0.940 54,307,000 +2,750,000 1.55% 51,048,580
2010-11-25 2010-11-23 0.920 51,557,000 +24,550,000 1.47% 47,432,440
2010-11-24 2010-11-22 0.960 27,007,000 -30,470,000 0.77% 25,926,720
2010-11-23 2010-11-19 1.000 57,477,000 -26,775,000 1.64% 57,477,000
2010-11-22 2010-11-18 0.990 84,252,000 +15,118,500 2.42% 83,409,480
2010-11-19 2010-11-17 1.020 69,133,500 -56,915,000 1.99% 70,516,170
2010-11-18 2010-11-16 1.030 126,048,500 -4,265,000 3.63% 129,829,955
2010-11-17 2010-11-15 1.030 130,313,500 +2,620,000 3.87% 134,222,905
2010-11-16 2010-11-12 1.010 127,693,500 -54,105,000 3.82% 128,970,435
2010-11-15 2010-11-11 0.950 181,798,500 -25,235,000 5.44% 172,708,575
2010-11-12 2010-11-10 0.940 207,033,500 +1,650,000 6.20% 194,611,490
2010-11-11 2010-11-09 0.920 205,383,500 -113,575,000 6.15% 188,952,820
2010-11-10 2010-11-08 0.910 318,958,500 -93,835,000 9.55% 290,252,235
2010-11-09 2010-11-05 0.870 412,793,500 -1,700,000 12.35% 359,130,345
2010-11-08 2010-11-04 0.870 414,493,500 +2,275,000 12.40% 360,609,345
2010-11-05 2010-11-03 0.870 412,218,500 +20,500,000 12.34% 358,630,095
2010-11-04 2010-11-02 0.880 391,718,500 +3,790,000 11.72% 344,712,280
2010-11-03 2010-11-01 0.890 387,928,500 +6,279,000 11.61% 345,256,365
2010-11-02 2010-10-29 0.890 381,649,500 +19,230,000 11.49% 339,668,055
2010-11-01 2010-10-28 0.890 362,419,500 -34,320,000 10.91% 322,553,355
2010-10-29 2010-10-27 0.850 396,739,500 +200,000 11.95% 337,228,575
2010-10-28 2010-10-26 0.860 396,539,500 -2,210,000 11.94% 341,023,970
2010-10-27 2010-10-25 0.870 398,749,500 +500,000 12.01% 346,912,065
2010-10-26 2010-10-22 0.880 398,249,500 +2,815,000 11.99% 350,459,560
2010-10-25 2010-10-21 0.870 395,434,500 -1,200,000 11.91% 344,028,015
2010-10-22 2010-10-20 0.890 396,634,500 -900,000 11.94% 353,004,705
2010-10-20 2010-10-18 0.900 397,534,500 +2,180,000 11.97% 357,781,050
2010-10-19 2010-10-15 0.900 395,354,500 +104,110,000 11.90% 355,819,050
2010-10-18 2010-10-14 0.890 291,244,500 +46,225,000 8.77% 259,207,605
2010-10-15 2010-10-13 0.890 245,019,500 +46,400,000 7.38% 218,067,355
2010-10-14 2010-10-12 0.900 198,619,500 +107,945,000 5.98% 178,757,550
2010-10-13 2010-10-11 0.890 90,674,500 +2,560,000 2.73% 80,700,305
2010-10-12 2010-10-08 0.850 88,114,500 +2,380,000 2.65% 74,897,325
2010-10-11 2010-10-07 0.870 85,734,500 +590,000 2.66% 74,589,015
2010-10-08 2010-10-06 0.870 85,144,500 +2,585,000 2.98% 74,075,715
2010-10-07 2010-10-05 0.880 82,559,500 -500,000 2.89% 72,652,360
2010-10-05 2010-09-30 0.900 83,059,500 -12,320,000 2.90% 74,753,550
2010-10-04 2010-09-29 0.880 95,379,500 -900,000 3.33% 83,933,960
2010-09-30 2010-09-28 0.880 96,279,500 -2,635,000 3.36% 84,725,960
2010-09-29 2010-09-27 0.890 98,914,500 +21,025,000 3.46% 88,033,905
2010-09-28 2010-09-24 0.900 77,889,500 +1,485,000 2.72% 70,100,550
2010-09-22 2010-09-20 0.900 76,404,500 -81,650,000 2.67% 68,764,050
2010-09-17 2010-09-15 0.890 158,054,500 +630,000 5.52% 140,668,505
2010-09-16 2010-09-14 0.910 157,424,500 +1,050,000 5.50% 143,256,295
2010-09-15 2010-09-13 0.920 156,374,500 +13,110,000 5.47% 143,864,540
2010-09-14 2010-09-10 0.930 143,264,500 +3,045,000 5.01% 133,235,985
2010-09-13 2010-09-09 0.930 140,219,500 +12,100,000 4.90% 130,404,135
2010-09-09 2010-09-07 0.890 128,119,500 +22,270,000 4.51% 114,026,355
2010-09-08 2010-09-06 0.910 105,849,500 -40,560,000 3.75% 96,323,045
2010-09-07 2010-09-03 0.910 146,409,500 -15,875,000 5.22% 133,232,645
2010-09-06 2010-09-02 0.890 162,284,500 +40,000,000 5.79% 144,433,205
2010-09-03 2010-09-01 0.910 122,284,500 +325,000 4.36% 111,278,895
2010-09-02 2010-08-31 0.900 121,959,500 +6,400,000 4.38% 109,763,550
2010-09-01 2010-08-30 0.930 115,559,500 -13,030,000 4.15% 107,470,335
2010-08-31 2010-08-27 0.940 128,589,500 +5,320,000 4.62% 120,874,130
2010-08-30 2010-08-26 0.900 123,269,500 +3,845,000 4.43% 110,942,550
2010-08-27 2010-08-25 0.890 119,424,500 -7,745,000 4.29% 106,287,805
2010-08-26 2010-08-24 0.890 127,169,500 -19,360,000 4.60% 113,180,855
2010-08-25 2010-08-23 0.850 146,529,500 +890,000 5.30% 124,550,075
2010-08-24 2010-08-20 0.840 145,639,500 +520,000 5.27% 122,337,180
2010-08-23 2010-08-19 0.860 145,119,500 +1,850,000 5.25% 124,802,770
2010-08-19 2010-08-17 0.860 143,269,500 +300,000 5.18% 123,211,770
2010-08-18 2010-08-16 0.880 142,969,500 -1,115,000 5.17% 125,813,160
2010-08-17 2010-08-13 0.890 144,084,500 +100,000 5.21% 128,235,205
2010-08-16 2010-08-12 0.910 143,984,500 +1,385,000 5.21% 131,025,895
2010-08-13 2010-08-11 0.910 142,599,500 -2,855,000 5.16% 129,765,545
2010-08-12 2010-08-10 0.910 145,454,500 -22,845,000 5.26% 132,363,595
2010-08-11 2010-08-09 0.910 168,299,500 -12,450,000 6.09% 153,152,545
2010-08-09 2010-08-05 0.850 180,749,500 -20,000 6.54% 153,637,075
2010-08-06 2010-08-04 0.830 180,769,500 +20,000 6.54% 150,038,685
2010-08-05 2010-08-03 0.850 180,749,500 -6,715,000 6.54% 153,637,075
2010-08-03 2010-07-30 0.840 187,464,500 -620,000 6.78% 157,470,180
2010-08-02 2010-07-29 0.850 188,084,500 +4,600,000 6.80% 159,871,825
2010-07-30 2010-07-28 0.850 183,484,500 -17,875,000 6.64% 155,961,825
2010-07-29 2010-07-27 0.840 201,359,500 -1,660,000 7.28% 169,141,980
2010-07-28 2010-07-26 0.830 203,019,500 +280,000 7.34% 168,506,185
2010-07-27 2010-07-23 0.820 202,739,500 +1,020,000 7.33% 166,246,390
2010-07-26 2010-07-22 0.820 201,719,500 +130,000 7.30% 165,409,990
2010-07-21 2010-07-19 0.840 201,589,500 +15,000 7.29% 169,335,180
2010-07-19 2010-07-15 0.860 201,574,500 -10,000 7.29% 173,354,070
2010-07-15 2010-07-13 0.840 201,584,500 +505,000 7.29% 169,330,980
2010-07-14 2010-07-12 0.850 201,079,500 +1,245,000 7.27% 170,917,575
2010-07-13 2010-07-09 0.880 199,834,500 +1,940,000 7.23% 175,854,360
2010-07-12 2010-07-08 0.880 197,894,500 +2,425,000 7.16% 174,147,160
2010-07-09 2010-07-07 0.870 195,469,500 -18,200,000 7.07% 170,058,465
2010-07-08 2010-07-06 0.860 213,669,500 +3,970,000 7.73% 183,755,770
2010-07-07 2010-07-05 0.860 209,699,500 +8,805,000 7.59% 180,341,570
2010-07-06 2010-07-02 0.790 200,894,500 -11,120,000 7.27% 158,706,655
2010-07-05 2010-06-30 0.790 212,014,500 +15,830,000 7.67% 167,491,455
2010-07-02 2010-06-29 0.880 196,184,500 -26,470,000 7.10% 172,642,360
2010-06-30 2010-06-28 0.880 222,654,500 +3,650,000 8.05% 195,935,960
2010-06-29 2010-06-25 0.880 219,004,500 +19,565,000 7.92% 192,723,960
2010-06-28 2010-06-24 0.870 199,439,500 +4,710,000 7.22% 173,512,365
2010-06-25 2010-06-23 0.880 194,729,500 -75,760,000 7.04% 171,361,960
2010-06-24 2010-06-22 0.880 270,489,500 +3,875,000 9.79% 238,030,760
2010-06-23 2010-06-21 0.860 266,614,500 +21,860,000 9.65% 229,288,470
2010-06-22 2010-06-18 0.870 244,754,500 -14,895,000 8.85% 212,936,415
2010-06-21 2010-06-17 0.890 259,649,500 +19,640,000 9.39% 231,088,055
2010-06-18 2010-06-15 0.900 240,009,500 -2,595,000 8.68% 216,008,550
2010-06-17 2010-06-14 0.890 242,604,500 +13,705,000 8.78% 215,918,005
2010-06-15 2010-06-11 0.800 228,899,500 -35,555,000 8.28% 183,119,600
2010-06-14 2010-06-10 0.790 264,454,500 +4,950,000 9.57% 208,919,055
2010-06-11 2010-06-09 0.810 259,504,500 +5,720,000 9.39% 210,198,645
2010-06-10 2010-06-08 0.810 253,784,500 +8,010,000 9.18% 205,565,445
2010-06-09 2010-06-07 0.810 245,774,500 +2,580,000 8.89% 199,077,345
2010-06-08 2010-06-04 0.810 243,194,500 +410,000 8.80% 196,987,545
2010-06-07 2010-06-03 0.800 242,784,500 +2,915,000 8.78% 194,227,600
2010-06-04 2010-06-02 0.790 239,869,500 +6,795,000 8.68% 189,496,905
2010-06-03 2010-06-01 0.770 233,074,500 +6,530,000 8.43% 179,467,365
2010-06-02 2010-05-31 0.740 226,544,500 -57,375,000 8.20% 167,642,930
2010-06-01 2010-05-28 0.730 283,919,500 +12,445,000 10.27% 207,261,235
2010-05-31 2010-05-27 0.700 271,474,500 +8,680,000 9.82% 190,032,150
2010-05-28 2010-05-26 0.700 262,794,500 +18,300,000 9.51% 183,956,150
2010-05-27 2010-05-25 0.690 244,494,500 -30,065,000 8.84% 168,701,205
2010-05-26 2010-05-24 0.720 274,559,500 -2,280,000 9.93% 197,682,840
2010-05-25 2010-05-20 0.680 276,839,500 +2,500,000 10.02% 188,250,860
2010-05-24 2010-05-19 0.720 274,339,500 +11,005,000 9.92% 197,524,440
2010-05-20 2010-05-18 0.770 263,334,500 +31,120,000 9.53% 202,767,565
2010-05-19 2010-05-17 0.760 232,214,500 +955,000 8.40% 176,483,020
2010-05-18 2010-05-14 0.790 231,259,500 +5,788,500 9.95% 182,695,005
2010-05-17 2010-05-13 0.780 225,471,000 -90,000 9.70% 175,867,380
2010-05-14 2010-05-12 0.770 225,561,000 -26,980,000 9.70% 173,681,970
2010-05-13 2010-05-11 0.800 252,541,000 -800,000 10.87% 202,032,800
2010-05-12 2010-05-10 0.810 253,341,000 +9,585,000 10.90% 205,206,210
2010-05-11 2010-05-07 0.860 243,756,000 +2,590,000 10.49% 209,630,160
2010-05-10 2010-05-06 0.870 241,166,000 +13,180,000 10.38% 209,814,420
2010-05-07 2010-05-05 0.900 227,986,000 +1,330,000 9.81% 205,187,400
2010-05-06 2010-05-04 0.890 226,656,000 -18,500,000 9.75% 201,723,840
2010-05-05 2010-05-03 0.910 245,156,000 -6,900,000 10.55% 223,091,960
2010-05-04 2010-04-30 0.830 252,056,000 -2,300,000 10.84% 209,206,480
2010-05-03 2010-04-29 0.810 254,356,000 +8,495,000 10.94% 206,028,360
2010-04-30 2010-04-28 0.690 245,861,000 +185,000 10.58% 169,644,090
2010-04-29 2010-04-27 0.740 245,676,000 +285,000 10.57% 181,800,240
2010-04-28 2010-04-26 0.760 245,391,000 +355,000 10.56% 186,497,160
2010-04-27 2010-04-23 0.740 245,036,000 -2,138,954,000 10.54% 181,326,640
2010-04-13 2010-04-09 0.890 2,383,990,000 +2,145,591,000 102.57% 2,121,751,100
2010-04-12 2010-04-08 0.900 238,399,000 +2,854,500 10.26% 214,559,100
2010-04-09 2010-04-07 0.920 235,544,500 -6,496,500 10.13% 216,700,940
2010-04-08 2010-04-01 0.900 242,041,000 -580,000 10.41% 217,836,900
2010-04-07 2010-03-31 0.930 242,621,000 -400,000 10.44% 225,637,530
2010-04-01 2010-03-30 0.940 243,021,000 +420,000 10.46% 228,439,740
2010-03-31 2010-03-29 0.960 242,601,000 -2,370,000 10.44% 232,896,960
2010-03-30 2010-03-26 1.000 244,971,000 +90,000 10.54% 244,971,000
2010-03-29 2010-03-25 1.000 244,881,000 +13,450,000 10.54% 244,881,000
2010-03-26 2010-03-24 0.990 231,431,000 +2,960,000 9.96% 229,116,690
2010-03-25 2010-03-23 1.010 228,471,000 -12,980,000 9.83% 230,755,710
2010-03-23 2010-03-19 1.010 241,451,000 +1,247,000 10.39% 243,865,510
2010-03-22 2010-03-18 1.010 240,204,000 +1,719,500 10.33% 242,606,040
2010-03-19 2010-03-17 1.040 238,484,500 -38,511,500 10.26% 248,023,880
2010-03-18 2010-03-16 1.020 276,996,000 +13,643,000 11.92% 282,535,920
2010-03-17 2010-03-15 1.000 263,353,000 -51,000,000 11.33% 263,353,000
2010-03-16 2010-03-12 0.960 314,353,000 +1,030,000 13.53% 301,778,880
2010-03-15 2010-03-11 0.930 313,323,000 +3,630,500 13.48% 291,390,390
2010-03-12 2010-03-10 0.980 309,692,500 +4,800,000 13.32% 303,498,650
2010-03-11 2010-03-09 0.990 304,892,500 +6,337,000 13.12% 301,843,575
2010-03-08 2010-03-04 1.010 298,555,500 +1,092,000 12.85% 301,541,055
2010-03-05 2010-03-03 1.010 297,463,500 +1,333,000 12.80% 300,438,135
2010-03-04 2010-03-02 0.980 296,130,500 +249,500 12.74% 290,207,890
2010-03-03 2010-03-01 0.960 295,881,000 -6,300,000 12.73% 284,045,760
2010-03-02 2010-02-26 0.910 302,181,000 +10,097,500 13.00% 274,984,710
2010-03-01 2010-02-25 0.860 292,083,500 -10,000 12.57% 251,191,810
2010-02-26 2010-02-24 0.870 292,093,500 -631,000 12.57% 254,121,345
2010-02-25 2010-02-23 0.870 292,724,500 -8,433,500 12.59% 254,670,315
2010-02-24 2010-02-22 0.840 301,158,000 +2,250,000 12.96% 252,972,720
2010-02-23 2010-02-19 0.850 298,908,000 +2,070,000 12.86% 254,071,800
2010-02-17 2010-02-11 0.840 296,838,000 +5,000,000 12.77% 249,343,920
2010-02-10 2010-02-08 0.830 291,838,000 +4,318,500 12.56% 242,225,540
2010-02-09 2010-02-05 0.860 287,519,500 +20,065,000 12.37% 247,266,770
2010-02-08 2010-02-04 0.880 267,454,500 +763,500 11.51% 235,359,960
2010-02-05 2010-02-03 0.880 266,691,000 +2,542,500 11.47% 234,688,080
2010-02-04 2010-02-02 0.890 264,148,500 +840,000 11.37% 235,092,165
2010-02-03 2010-02-01 0.850 263,308,500 +1,035,500 11.33% 223,812,225
2010-02-02 2010-01-29 0.860 262,273,000 +2,180,500 11.28% 225,554,780
2010-02-01 2010-01-28 0.890 260,092,500 +1,824,000 11.19% 231,482,325
2010-01-29 2010-01-27 0.930 258,268,500 +3,746,000 11.11% 240,189,705
2010-01-28 2010-01-26 0.970 254,522,500 +4,258,000 10.95% 246,886,825
2010-01-27 2010-01-25 1.000 250,264,500 +500,000 10.77% 250,264,500
2010-01-26 2010-01-22 1.020 249,764,500 +2,070,500 10.75% 254,759,790
2010-01-25 2010-01-21 1.010 247,694,000 +8,840,000 10.66% 250,170,940
2010-01-22 2010-01-20 1.040 238,854,000 +340,000 10.28% 248,408,160
2010-01-21 2010-01-19 1.050 238,514,000 +1,010,000 10.26% 250,439,700
2010-01-20 2010-01-18 1.050 237,504,000 -600,000 10.22% 249,379,200
2010-01-19 2010-01-15 1.020 238,104,000 +200,000 10.24% 242,866,080
2010-01-18 2010-01-14 1.030 237,904,000 +91,000 10.24% 245,041,120
2010-01-15 2010-01-13 1.050 237,813,000 +800,000 10.23% 249,703,650
2010-01-13 2010-01-11 1.080 237,013,000 +300,000 10.20% 255,974,040
2010-01-12 2010-01-08 1.070 236,713,000 +1,000,000 10.18% 253,282,910
2010-01-11 2010-01-07 1.070 235,713,000 -6,300,000 10.14% 252,212,910
2010-01-08 2010-01-06 1.070 242,013,000 +700,000 10.41% 258,953,910
2010-01-07 2010-01-05 1.100 241,313,000 -6,080,000 10.38% 265,444,300
2010-01-06 2010-01-04 1.100 247,393,000 -6,021,000 10.64% 272,132,300
2010-01-05 2009-12-31 1.010 253,414,000 +4,115,000 10.90% 255,948,140
2010-01-04 2009-12-29 1.000 249,299,000 +8,360,500 10.73% 249,299,000
2009-12-30 2009-12-28 1.000 240,938,500 -16,854,500 10.37% 240,938,500
2009-12-29 2009-12-24 1.020 257,793,000 -17,464,000 11.09% 262,948,860
2009-12-28 2009-12-22 1.050 275,257,000 +240,000 11.89% 289,019,850
2009-12-23 2009-12-21 1.030 275,017,000 +44,604,000 11.88% 283,267,510
2009-12-22 2009-12-18 1.100 230,413,000 +3,600,000 9.96% 253,454,300
2009-12-21 2009-12-17 1.200 226,813,000 +30,526,500 9.80% 272,175,600
2009-12-18 2009-12-16 1.190 196,286,500 -25,429,000 8.63% 233,580,935
2009-12-17 2009-12-15 1.170 221,715,500 -17,065,500 9.84% 259,407,135
2009-12-16 2009-12-14 1.060 238,781,000 -700,000 10.59% 253,107,860
2009-12-15 2009-12-11 0.980 239,481,000 +200,000 10.62% 234,691,380
2009-12-14 2009-12-10 0.970 239,281,000 +2,225,000 10.61% 232,102,570
2009-12-11 2009-12-09 0.980 237,056,000 +4,849,000 10.52% 232,314,880
2009-12-10 2009-12-08 1.000 232,207,000 +1,020,000 10.46% 232,207,000
2009-12-09 2009-12-07 1.010 231,187,000 -31,942,500 10.42% 233,498,870
2009-12-04 2009-12-02 1.000 263,129,500 +7,400,000 11.86% 263,129,500
2009-12-03 2009-12-01 1.030 255,729,500 -100,000 11.52% 263,401,385
2009-12-02 2009-11-30 1.010 255,829,500 +1,520,000 11.53% 258,387,795
2009-12-01 2009-11-27 0.970 254,309,500 +14,286,000 11.46% 246,680,215
2009-11-30 2009-11-26 0.980 240,023,500 +2,230,500 10.82% 235,223,030
2009-11-27 2009-11-25 1.000 237,793,000 +3,247,500 10.72% 237,793,000
2009-11-26 2009-11-24 1.010 234,545,500 +17,769,500 10.57% 236,890,955
2009-11-25 2009-11-23 0.970 216,776,000 +3,070,000 9.77% 210,272,720
2009-11-24 2009-11-20 1.020 213,706,000 +2,900,000 9.63% 217,980,120
2009-11-23 2009-11-19 1.020 210,806,000 +18,368,000 9.50% 215,022,120
2009-11-20 2009-11-18 0.920 192,438,000 +8,531,000 8.67% 177,042,960
2009-11-19 2009-11-17 0.900 183,907,000 +5,645,500 8.29% 165,516,300
2009-11-18 2009-11-16 0.870 178,261,500 +1,847,000 8.03% 155,087,505
2009-11-17 2009-11-13 0.890 176,414,500 -3,548,000 7.95% 157,008,905
2009-11-02 2009-10-29 0.850 179,962,500 +100,000 8.11% 152,968,125
2009-10-30 2009-10-28 0.880 179,862,500 +2,000,000 8.10% 158,279,000
2009-10-29 2009-10-27 0.910 177,862,500 +4,424,500 8.01% 161,854,875
2009-10-27 2009-10-22 0.880 173,438,000 +673,000 7.82% 152,625,440
2009-10-23 2009-10-21 0.900 172,765,000 +7,300,000 7.78% 155,488,500
2009-10-22 2009-10-20 0.850 165,465,000 -2,882,000 7.46% 140,645,250
2009-10-21 2009-10-19 0.880 168,347,000 +2,033,000 7.59% 148,145,360
2009-10-20 2009-10-16 0.850 166,314,000 +1,292,500 7.49% 141,366,900
2009-10-16 2009-10-14 0.900 165,021,500 -10,985,500 7.44% 148,519,350
2009-10-15 2009-10-13 0.900 176,007,000 -2,100,000 7.93% 158,406,300
2009-10-14 2009-10-12 0.910 178,107,000 -6,741,500 8.03% 162,077,370
2009-10-13 2009-10-09 0.900 184,848,500 -8,337,500 8.33% 166,363,650
2009-10-12 2009-10-08 0.900 193,186,000 -12,224,000 8.71% 173,867,400
2009-10-09 2009-10-07 0.890 205,410,000 +100,000 9.26% 182,814,900
2009-10-08 2009-10-06 0.890 205,310,000 -13,480,500 9.25% 182,725,900
2009-10-07 2009-10-05 0.920 218,790,500 -1,015,000 9.86% 201,287,260
2009-10-05 2009-09-30 0.820 219,805,500 -3,160,000 9.90% 180,240,510
2009-10-02 2009-09-29 0.820 222,965,500 +200,000 10.05% 182,831,710
2009-09-30 2009-09-28 0.820 222,765,500 -4,986,000 10.04% 182,667,710
2009-09-29 2009-09-25 0.820 227,751,500 +700,000 10.26% 186,756,230
2009-09-25 2009-09-23 0.830 227,051,500 -2,210,000 10.23% 188,452,745
2009-09-24 2009-09-22 0.810 229,261,500 +1,100,000 10.33% 185,701,815
2009-09-23 2009-09-21 0.750 228,161,500 -1,100,000 10.28% 171,121,125
2009-09-22 2009-09-18 0.780 229,261,500 -1,259,000 10.33% 178,823,970
2009-09-21 2009-09-17 0.790 230,520,500 +1,800,000 10.39% 182,111,195
2009-09-18 2009-09-16 0.850 228,720,500 +550,000 10.31% 194,412,425
2009-09-17 2009-09-15 0.870 228,170,500 +51,500 10.28% 198,508,335
2009-09-16 2009-09-14 0.870 228,119,000 -14,235,000 10.28% 198,463,530
2009-09-11 2009-09-09 0.910 242,354,000 +1,000,000 10.92% 220,542,140
2009-09-10 2009-09-08 0.960 241,354,000 -2,247,500 10.88% 231,699,840
2009-09-09 2009-09-07 0.950 243,601,500 +700,000 10.98% 231,421,425
2009-09-07 2009-09-03 0.930 242,901,500 -116,500 10.95% 225,898,395
2009-09-04 2009-09-02 0.880 243,018,000 +200,000 10.95% 213,855,840
2009-09-03 2009-09-01 0.900 242,818,000 +450,000 10.94% 218,536,200
2009-09-02 2009-08-31 0.900 242,368,000 +4,682,000 10.92% 218,131,200
2009-09-01 2009-08-28 0.890 237,686,000 +3,300,000 10.71% 211,540,540
2009-08-31 2009-08-27 0.990 234,386,000 +5,778,000 10.56% 232,042,140
2009-08-28 2009-08-26 1.040 228,608,000 -1,128,000 10.30% 237,752,320
2009-08-27 2009-08-25 1.050 229,736,000 +5,241,500 10.35% 241,222,800
2009-08-26 2009-08-24 1.060 224,494,500 +620,000 10.12% 237,964,170
2009-08-25 2009-08-21 1.090 223,874,500 +43,633,500 10.09% 244,023,205
2009-08-24 2009-08-20 1.120 180,241,000 -5,400,500 8.12% 201,869,920
2009-08-21 2009-08-19 1.110 185,641,500 +20,211,000 8.37% 206,062,065
2009-08-20 2009-08-18 1.120 165,430,500 -4,505,000 7.45% 185,282,160
2009-08-19 2009-08-17 1.160 169,935,500 -1,619,500 7.66% 197,125,180
2009-08-18 2009-08-14 1.090 171,555,000 -7,400,000 7.73% 186,994,950
2009-08-17 2009-08-13 1.130 178,955,000 +3,820,000 8.06% 202,219,150
2009-08-14 2009-08-12 1.160 175,135,000 -521,000 7.89% 203,156,600
2009-08-13 2009-08-11 1.220 175,656,000 +33,362,000 7.92% 214,300,320
2009-08-12 2009-08-10 1.200 142,294,000 -580,000 6.47% 170,752,800
2009-08-11 2009-08-07 1.150 142,874,000 -293,500 6.50% 164,305,100
2009-08-10 2009-08-06 1.160 143,167,500 -2,583,000 6.51% 166,074,300
2009-08-07 2009-08-05 1.140 145,750,500 -4,700,000 6.69% 166,155,570
2009-08-06 2009-08-04 1.090 150,450,500 -12,693,000 6.91% 163,991,045
2009-08-05 2009-08-03 1.210 163,143,500 -7,227,000 7.56% 197,403,635
2009-08-04 2009-07-31 1.190 170,370,500 -16,050,000 8.36% 202,740,895
2009-08-03 2009-07-30 1.030 186,420,500 +32,600,000 9.14% 192,013,115
2009-07-31 2009-07-29 0.970 153,820,500 -11,800,000 7.55% 149,205,885
2009-07-30 2009-07-28 0.910 165,620,500 -5,205,000 8.16% 150,714,655
2009-07-29 2009-07-27 0.810 170,825,500 -2,176,000 8.42% 138,368,655
2009-07-28 2009-07-24 0.810 173,001,500 -7,337,000 8.53% 140,131,215
2009-07-27 2009-07-23 0.790 180,338,500 -4,600,000 8.89% 142,467,415
2009-07-24 2009-07-22 0.800 184,938,500 -1,500,000 9.12% 147,950,800
2009-07-23 2009-07-21 0.790 186,438,500 -1,982,500 9.19% 147,286,415
2009-07-21 2009-07-17 0.740 188,421,000 -700,000 9.29% 139,431,540
2009-07-20 2009-07-16 0.720 189,121,000 -300,000 9.32% 136,167,120
2009-07-17 2009-07-15 0.700 189,421,000 -4,500,000 9.34% 132,594,700
2009-07-16 2009-07-14 0.700 193,921,000 -7,142,500 9.56% 135,744,700
2009-07-15 2009-07-13 0.590 201,063,500 -18,115,500 9.91% 118,627,465
2009-07-14 2009-07-10 0.540 219,179,000 +63,000 10.80% 118,356,660
2009-07-13 2009-07-09 0.550 219,116,000 +10,000 10.80% 120,513,800
2009-07-10 2009-07-08 0.520 219,106,000 +500 10.80% 113,935,120
2009-07-08 2009-07-06 0.510 219,105,500 +1,500,000 10.80% 111,743,805
2009-07-03 2009-06-30 0.540 217,605,500 +200,000 10.73% 117,506,970
2009-07-02 2009-06-29 0.550 217,405,500 -50,000 10.72% 119,573,025
2009-06-30 2009-06-26 0.560 217,455,500 -4,477,000 10.72% 121,775,080
2009-06-29 2009-06-25 0.560 221,932,500 +5,000 10.94% 124,282,200
2009-06-24 2009-06-22 0.570 221,927,500 +50,000 10.94% 126,498,675
2009-06-23 2009-06-19 0.560 221,877,500 +5,000 10.94% 124,251,400
2009-06-22 2009-06-18 0.580 221,872,500 +110,000 10.94% 128,686,050
2009-06-19 2009-06-17 0.580 221,762,500 +410,000 10.93% 128,622,250
2009-06-18 2009-06-16 0.520 221,352,500 -5,000 10.91% 115,103,300
2009-06-17 2009-06-15 0.520 221,357,500 +365,000 10.91% 115,105,900
2009-06-16 2009-06-12 0.510 220,992,500 -200,000 10.89% 112,706,175
2009-06-15 2009-06-11 0.540 221,192,500 +200,000 10.90% 119,443,950
2009-06-12 2009-06-10 0.520 220,992,500 +30,000 10.89% 114,916,100
2009-06-09 2009-06-05 0.590 220,962,500 -500,000 10.89% 130,367,875
2009-06-08 2009-06-04 0.600 221,462,500 +2,070,000 10.92% 132,877,500
2009-05-29 2009-05-26 0.340 219,392,500 +15,000,000 10.81% 74,593,450
2009-05-26 2009-05-22 0.340 204,392,500 -30,589,500 10.08% 69,493,450
2009-04-09 2009-04-07 0.340 234,982,000 +7,700,000 11.58% 79,893,880
2009-02-10 2009-02-06 0.350 227,282,000 +650,000 11.20% 79,548,700
2009-02-06 2009-02-04 0.350 226,632,000 -923,000 11.17% 79,321,200
2009-02-05 2009-02-03 0.340 227,555,000 -740,000 11.22% 77,368,700
2009-02-04 2009-02-02 0.310 228,295,000 +12,000 11.25% 70,771,450
2009-02-03 2009-01-30 0.320 228,283,000 +12,000 11.25% 73,050,560
2009-01-29 2009-01-22 0.300 228,271,000 -18,950,000 11.25% 68,481,300
2009-01-23 2009-01-21 0.300 247,221,000 +600,000 12.19% 74,166,300
2009-01-22 2009-01-20 0.310 246,621,000 +1,700,000 12.16% 76,452,510
2009-01-21 2009-01-19 0.330 244,921,000 +1,040,000 12.07% 80,823,930
2009-01-19 2009-01-15 0.320 243,881,000 +1,600,000 12.02% 78,041,920
2009-01-16 2009-01-14 0.320 242,281,000 +2,000,000 11.94% 77,529,920
2009-01-15 2009-01-13 0.320 240,281,000 +1,000,000 11.84% 76,889,920
2009-01-14 2009-01-12 0.350 239,281,000 +6,100,500 11.80% 83,748,350
2009-01-13 2009-01-09 0.400 233,180,500 -4,908,000 11.49% 93,272,200
2009-01-12 2009-01-08 0.370 238,088,500 +50,000 11.74% 88,092,745
2009-01-09 2009-01-07 0.340 238,038,500 -9,860,000 11.73% 80,933,090
2009-01-08 2009-01-06 0.310 247,898,500 -2,200,000 12.22% 76,848,535
2009-01-07 2009-01-05 0.200 250,098,500 +2,000,000 12.33% 50,019,700
2009-01-06 2009-01-02 0.180 248,098,500 +2,188,500 12.23% 44,657,730
2009-01-02 2008-12-29 0.170 245,910,000 -35,000 12.12% 41,804,700
2008-12-23 2008-12-19 0.160 245,945,000 +35,000 12.12% 39,351,200
2008-12-22 2008-12-18 0.170 245,910,000 -50,000 12.12% 41,804,700
2008-12-19 2008-12-17 0.160 245,960,000 +50,000 12.12% 39,353,600
2008-12-17 2008-12-15 0.170 245,910,000 -7,894,500 12.12% 41,804,700
2008-12-11 2008-12-09 0.150 253,804,500 -40,000 12.51% 38,070,675
2008-12-10 2008-12-08 0.150 253,844,500 -13,000 12.51% 38,076,675
2008-12-09 2008-12-05 0.160 253,857,500 +20,000 12.51% 40,617,200
2008-12-05 2008-12-03 0.170 253,837,500 +33,000 12.51% 43,152,375
2008-12-03 2008-12-01 0.180 253,804,500 -550,000 12.51% 45,684,810
2008-12-02 2008-11-28 0.180 254,354,500 -20,000 12.54% 45,783,810
2008-11-27 2008-11-25 0.170 254,374,500 +20,000 12.54% 43,243,665
2008-11-25 2008-11-21 0.180 254,354,500 +3,110,000 12.54% 45,783,810
2008-11-20 2008-11-18 0.200 251,244,500 +5,000,000 12.38% 50,248,900
2008-11-19 2008-11-17 0.210 246,244,500 +82,000 12.14% 51,711,345
2008-11-18 2008-11-14 0.200 246,162,500 -4,179,000 12.13% 49,232,500
2008-11-17 2008-11-13 0.180 250,341,500 +1,300,000 12.34% 45,061,470
2008-11-14 2008-11-12 0.170 249,041,500 +10,000 12.28% 42,337,055
2008-11-13 2008-11-11 0.180 249,031,500 -1,300,000 12.28% 44,825,670
2008-11-12 2008-11-10 0.180 250,331,500 +20,758,500 12.34% 45,059,670
2008-11-06 2008-11-04 0.160 229,573,000 -2,000,000 11.32% 36,731,680
2008-11-05 2008-11-03 0.170 231,573,000 -670,000 11.42% 39,367,410
2008-10-30 2008-10-28 0.160 232,243,000 +1,366,000 11.45% 37,158,880
2008-10-29 2008-10-27 0.140 230,877,000 +4,844,000 11.38% 32,322,780
2008-10-22 2008-10-20 0.160 226,033,000 +260,000 11.14% 36,165,280
2008-10-15 2008-10-13 0.180 225,773,000 +1,600,000 11.13% 40,639,140
2008-10-13 2008-10-09 0.210 224,173,000 +100,000 11.05% 47,076,330
2008-10-10 2008-10-08 0.200 224,073,000 +310,000 11.05% 44,814,600
2008-10-09 2008-10-06 0.220 223,763,000 +10,000 11.03% 49,227,860
2008-10-08 2008-10-03 0.260 223,753,000 -4,796,500 11.03% 58,175,780
2008-10-06 2008-10-02 0.240 228,549,500 -490,000 11.27% 54,851,880
2008-10-02 2008-09-29 0.240 229,039,500 -1,400,000 11.29% 54,969,480
2008-09-30 2008-09-26 0.250 230,439,500 -1,880,000 11.36% 57,609,875
2008-09-29 2008-09-25 0.250 232,319,500 -350,000 11.45% 58,079,875
2008-09-25 2008-09-23 0.270 232,669,500 +200,000 11.47% 62,820,765
2008-09-24 2008-09-22 0.310 232,469,500 +2,001,000 11.46% 72,065,545
2008-09-23 2008-09-19 0.320 230,468,500 -1,808,500 11.36% 73,749,920
2008-09-22 2008-09-18 0.300 232,277,000 +425,000 11.45% 69,683,100
2008-09-18 2008-09-16 0.360 231,852,000 -351,000 11.43% 83,466,720
2008-09-17 2008-09-12 0.380 232,203,000 +1,590,000 11.45% 88,237,140
2008-09-16 2008-09-11 0.370 230,613,000 +90,000 11.37% 85,326,810
2008-09-12 2008-09-10 0.380 230,523,000 -4,375,000 11.36% 87,598,740
2008-09-11 2008-09-09 0.400 234,898,000 +5,377,000 11.58% 93,959,200
2008-09-10 2008-09-08 0.340 229,521,000 +315,000 11.31% 78,037,140
2008-09-08 2008-09-04 0.360 229,206,000 -1,715,000 11.30% 82,514,160
2008-09-05 2008-09-03 0.350 230,921,000 -1,180,500 11.38% 80,822,350
2008-09-04 2008-09-02 0.340 232,101,500 +220,000 11.44% 78,914,510
2008-09-03 2008-09-01 0.340 231,881,500 -2,540,000 11.43% 78,839,710
2008-09-02 2008-08-29 0.360 234,421,500 +75,000 11.56% 84,391,740
2008-09-01 2008-08-28 0.360 234,346,500 -6,358,000 11.55% 84,364,740
2008-08-29 2008-08-27 0.360 240,704,500 -2,676,000 11.87% 86,653,620
2008-08-28 2008-08-26 0.350 243,380,500 -10,906,500 12.00% 85,183,175
2008-08-27 2008-08-25 0.350 254,287,000 -6,341,000 12.53% 89,000,450
2008-08-26 2008-08-21 0.370 260,628,000 -2,041,000 12.85% 96,432,360
2008-08-25 2008-08-20 0.360 262,669,000 -3,354,500 12.95% 94,560,840
2008-08-21 2008-08-19 0.360 266,023,500 +686,500 13.11% 95,768,460
2008-08-20 2008-08-18 0.350 265,337,000 +110,000 13.08% 92,867,950
2008-08-19 2008-08-15 0.360 265,227,000 -2,134,000 13.07% 95,481,720
2008-08-18 2008-08-14 0.360 267,361,000 -573,000 13.18% 96,249,960
2008-08-15 2008-08-13 0.360 267,934,000 +120,000 13.21% 96,456,240
2008-08-14 2008-08-12 0.360 267,814,000 +49,000 13.20% 96,413,040
2008-08-13 2008-08-11 0.360 267,765,000 -2,178,500 13.20% 96,395,400
2008-08-12 2008-08-08 0.380 269,943,500 -804,000 13.31% 102,578,530
2008-08-11 2008-08-07 0.380 270,747,500 -4,984,000 13.35% 102,884,050
2008-08-01 2008-07-30 0.370 275,731,500 +50,000 13.59% 102,020,655
2008-07-31 2008-07-29 0.370 275,681,500 +180,000 13.59% 102,002,155
2008-07-30 2008-07-28 0.410 275,501,500 +480,000 13.58% 112,955,615
2008-07-29 2008-07-25 0.470 275,021,500 +50,000 13.56% 129,260,105
2008-07-25 2008-07-23 0.470 274,971,500 -853,500 13.55% 129,236,605
2008-07-24 2008-07-22 0.480 275,825,000 +10,000 13.60% 132,396,000
2008-07-23 2008-07-21 0.480 275,815,000 -176,500 13.60% 132,391,200
2008-07-21 2008-07-17 0.480 275,991,500 +5,000 13.60% 132,475,920
2008-07-18 2008-07-16 0.460 275,986,500 +70,000 13.60% 126,953,790
2008-07-17 2008-07-15 0.480 275,916,500 -1,818,500 13.60% 132,439,920
2008-07-16 2008-07-14 0.490 277,735,000 -2,019,500 13.69% 136,090,150
2008-07-15 2008-07-11 0.510 279,754,500 -2,149,000 13.79% 142,674,795
2008-07-14 2008-07-10 0.500 281,903,500 -1,016,000 13.90% 140,951,750
2008-07-11 2008-07-09 0.500 282,919,500 -744,500 13.95% 141,459,750
2008-07-10 2008-07-08 0.490 283,664,000 -735,500 13.98% 138,995,360
2008-07-09 2008-07-07 0.500 284,399,500 -370,000 14.02% 142,199,750
2008-07-08 2008-07-04 0.480 284,769,500 -1,767,000 14.04% 136,689,360
2008-07-07 2008-07-03 0.480 286,536,500 +408,500 14.12% 137,537,520
2008-07-04 2008-07-02 0.500 286,128,000 -1,339,500 14.10% 143,064,000
2008-07-03 2008-06-30 0.530 287,467,500 +107,000 14.17% 152,357,775
2008-06-30 2008-06-26 0.560 287,360,500 -30,703,500 14.17% 160,921,880
2008-06-27 2008-06-25 0.540 318,064,000 +238,000 15.68% 171,754,560
2008-06-26 2008-06-24 0.550 317,826,000 -37,681,000 15.67% 174,804,300
2008-06-25 2008-06-23 0.570 355,507,000 +833,500 17.52% 202,638,990
2008-06-24 2008-06-20 0.590 354,673,500 -25,813,000 17.48% 209,257,365
2008-06-23 2008-06-19 0.580 380,486,500 -685,500 18.76% 220,682,170
2008-06-20 2008-06-18 0.600 381,172,000 +190,000 18.79% 228,703,200
2008-06-19 2008-06-17 0.600 380,982,000 +230,000 18.78% 228,589,200
2008-06-18 2008-06-16 0.620 380,752,000 +120,000 18.77% 236,066,240
2008-06-17 2008-06-13 0.630 380,632,000 +350,000 18.76% 239,798,160
2008-06-16 2008-06-12 0.640 380,282,000 +260,000 18.75% 243,380,480
2008-06-13 2008-06-11 0.680 380,022,000 -370,000 18.73% 258,414,960
2008-06-12 2008-06-10 0.700 380,392,000 +1,567,000 18.75% 266,274,400
2008-06-11 2008-06-06 0.740 378,825,000 -1,517,000 18.67% 280,330,500
2008-06-10 2008-06-05 0.750 380,342,000 -1,110,000 18.75% 285,256,500
2008-06-06 2008-06-04 0.760 381,452,000 +1,065,500 18.80% 289,903,520
2008-06-05 2008-06-03 0.760 380,386,500 +282,500 18.75% 289,093,740
2008-06-04 2008-06-02 0.770 380,104,000 +2,003,000 18.74% 292,680,080
2008-06-03 2008-05-30 0.760 378,101,000 -2,414,000 18.64% 287,356,760
2008-06-02 2008-05-29 0.760 380,515,000 -560,000 18.76% 289,191,400
2008-05-30 2008-05-28 0.770 381,075,000 -1,721,000 18.78% 293,427,750
2008-05-29 2008-05-27 0.770 382,796,000 -300,000 18.87% 294,752,920
2008-05-28 2008-05-26 0.750 383,096,000 +1,350,000 18.88% 287,322,000
2008-05-27 2008-05-23 0.760 381,746,000 +1,633,000 18.82% 290,126,960
2008-05-26 2008-05-22 0.770 380,113,000 +5,562,000 18.74% 292,687,010
2008-05-23 2008-05-21 0.790 374,551,000 +3,622,000 18.46% 295,895,290
2008-05-22 2008-05-20 0.800 370,929,000 +12,361,000 18.28% 296,743,200
2008-05-21 2008-05-19 0.820 358,568,000 +6,895,500 17.68% 294,025,760
2008-05-20 2008-05-16 0.840 351,672,500 +30,000 17.34% 295,404,900
2008-05-19 2008-05-15 0.850 351,642,500 -1,445,000 17.33% 298,896,125
2008-05-16 2008-05-14 0.850 353,087,500 +108,500 17.41% 300,124,375
2008-05-15 2008-05-13 0.850 352,979,000 -355,000 17.40% 300,032,150
2008-05-14 2008-05-09 0.850 353,334,000 +677,000 17.42% 300,333,900
2008-05-13 2008-05-08 0.860 352,657,000 +1,427,500 17.38% 303,285,020
2008-05-09 2008-05-07 0.840 351,229,500 +2,640,000 17.31% 295,032,780
2008-05-08 2008-05-06 0.860 348,589,500 -3,553,000 17.18% 299,786,970
2008-05-07 2008-05-05 0.870 352,142,500 +724,500 17.36% 306,363,975
2008-05-06 2008-05-02 0.850 351,418,000 -66,961,000 17.32% 298,705,300
2008-05-05 2008-04-30 0.850 418,379,000 +53,899,500 20.62% 355,622,150
2008-05-02 2008-04-29 0.900 364,479,500 -13,493,000 17.97% 328,031,550
2008-04-30 2008-04-28 0.890 377,972,500 -1,853,500 18.63% 336,395,525
2008-04-29 2008-04-25 0.900 379,826,000 +582,000 19.20% 341,843,400
2008-04-28 2008-04-24 0.910 379,244,000 +2,963,500 19.17% 345,112,040
2008-04-25 2008-04-23 0.910 376,280,500 +54,674,000 19.02% 342,415,255
2008-04-24 2008-04-22 0.860 321,606,500 +50,000 16.25% 276,581,590
2008-04-23 2008-04-21 0.900 321,556,500 -4,500 16.25% 289,400,850
2008-04-22 2008-04-18 0.900 321,561,000 +8,084,500 16.25% 289,404,900
2008-04-21 2008-04-17 0.900 313,476,500 -577,500 15.84% 282,128,850
2008-04-18 2008-04-16 0.790 314,054,000 +7,000 15.87% 248,102,660
2008-04-17 2008-04-15 0.800 314,047,000 +315,000 15.87% 251,237,600
2008-04-16 2008-04-14 0.800 313,732,000 +2,877,000 15.86% 250,985,600
2008-04-15 2008-04-11 0.790 310,855,000 +805,000 17.98% 245,575,450
2008-04-14 2008-04-10 0.790 310,050,000 +764,500 17.94% 244,939,500
2008-04-11 2008-04-09 0.790 309,285,500 +6,038,500 17.89% 244,335,545
2008-04-10 2008-04-08 0.810 303,247,000 +1,506,000 17.54% 245,630,070
2008-04-09 2008-04-07 0.770 301,741,000 +457,500 17.46% 232,340,570
2008-04-08 2008-04-03 0.760 301,283,500 +54,099,500 17.43% 228,975,460
2008-04-07 2008-04-02 0.760 247,184,000 -27,554,000 14.30% 187,859,840
2008-04-03 2008-04-01 0.780 274,738,000 -23,256,000 15.89% 214,295,640
2008-04-02 2008-03-31 0.730 297,994,000 +37,237,500 17.24% 217,535,620
2008-04-01 2008-03-28 0.750 260,756,500 -4,593,500 15.08% 195,567,375
2008-03-31 2008-03-27 0.770 265,350,000 +10,000 15.35% 204,319,500
2008-03-28 2008-03-26 0.770 265,340,000 -776,500 15.35% 204,311,800
2008-03-27 2008-03-25 0.760 266,116,500 -5,322,000 15.39% 202,248,540
2008-03-26 2008-03-20 0.760 271,438,500 -3,421,500 15.70% 206,293,260
2008-03-25 2008-03-19 0.800 274,860,000 +1,802,500 15.90% 219,888,000
2008-03-20 2008-03-18 0.790 273,057,500 +3,000,000 15.80% 215,715,425
2008-03-19 2008-03-17 0.830 270,057,500 +7,693,500 15.62% 224,147,725
2008-03-18 2008-03-14 0.830 262,364,000 +2,704,000 15.18% 217,762,120
2008-03-17 2008-03-13 0.790 259,660,000 +306,000 15.02% 205,131,400
2008-03-14 2008-03-12 0.810 259,354,000 +2,300,000 15.00% 210,076,740
2008-03-13 2008-03-11 0.830 257,054,000 +2,456,000 14.87% 213,354,820
2008-03-12 2008-03-10 0.820 254,598,000 +26,569,500 14.73% 208,770,360
2008-03-11 2008-03-07 0.780 228,028,500 -4,461,500 13.19% 177,862,230
2008-03-10 2008-03-06 0.790 232,490,000 -2,497,500 13.45% 183,667,100
2008-03-07 2008-03-05 0.800 234,987,500 +133,000 13.59% 187,990,000
2008-03-06 2008-03-04 0.810 234,854,500 -4,413,000 13.59% 190,232,145
2008-03-05 2008-03-03 0.830 239,267,500 -5,795,500 13.84% 198,592,025
2008-03-04 2008-02-29 0.810 245,063,000 +477,000 14.18% 198,501,030
2008-03-03 2008-02-28 0.840 244,586,000 -4,260,500 14.15% 205,452,240
2008-02-29 2008-02-27 0.840 248,846,500 -5,535,500 14.40% 209,031,060
2008-02-28 2008-02-26 0.850 254,382,000 -9,451,500 14.72% 216,224,700
2008-02-27 2008-02-25 0.860 263,833,500 -700,000 15.26% 226,896,810
2008-02-26 2008-02-22 0.860 264,533,500 -1,900,000 15.30% 227,498,810
2008-02-25 2008-02-21 0.830 266,433,500 -30,000 15.41% 221,139,805
2008-02-22 2008-02-20 0.850 266,463,500 -8,347,500 15.41% 226,493,975
2008-02-21 2008-02-19 0.880 274,811,000 -10,587,500 15.90% 241,833,680
2008-02-20 2008-02-18 0.840 285,398,500 -4,731,500 16.51% 239,734,740
2008-02-19 2008-02-15 0.830 290,130,000 -4,740,000 16.78% 240,807,900
2008-02-18 2008-02-14 0.830 294,870,000 -1,244,500 17.06% 244,742,100
2008-02-14 2008-02-12 0.820 296,114,500 -920,000 17.13% 242,813,890
2008-02-13 2008-02-11 0.810 297,034,500 -6,701,500 17.18% 240,597,945
2008-02-12 2008-02-06 0.800 303,736,000 -560,000 17.57% 242,988,800
2008-02-11 2008-02-04 0.850 304,296,000 -1,730,000 17.60% 258,651,600
2008-02-05 2008-02-01 0.810 306,026,000 +50,144,500 17.70% 247,881,060
2008-02-04 2008-01-31 0.800 255,881,500 +56,022,000 14.80% 204,705,200
2008-02-01 2008-01-30 0.800 199,859,500 -3,224,000 11.56% 159,887,600
2008-01-30 2008-01-28 0.760 203,083,500 +500,000 12.47% 154,343,460
2008-01-28 2008-01-24 0.800 202,583,500 +1,111,000 12.44% 162,066,800
2008-01-25 2008-01-23 0.800 201,472,500 +739,500 12.37% 161,178,000
2008-01-24 2008-01-22 0.800 200,733,000 +5,762,000 12.33% 160,586,400
2008-01-23 2008-01-21 0.870 194,971,000 +1,790,000 11.97% 169,624,770
2008-01-22 2008-01-18 0.850 193,181,000 +48,500 11.86% 164,203,850
2008-01-21 2008-01-17 0.860 193,132,500 -8,912,500 11.86% 166,093,950
2008-01-18 2008-01-16 0.830 202,045,000 -3,525,000 12.41% 167,697,350
2008-01-17 2008-01-15 0.810 205,570,000 +3,601,000 12.62% 166,511,700
2008-01-16 2008-01-14 0.930 201,969,000 -158,416,500 12.40% 187,831,170
2008-01-15 2008-01-11 0.960 360,385,500 +1,010,000 22.13% 345,970,080
2008-01-14 2008-01-10 0.970 359,375,500 -33,295,500 22.07% 348,594,235
2008-01-11 2008-01-09 0.940 392,671,000 +47,393,500 24.11% 369,110,740
2008-01-10 2008-01-08 0.960 345,277,500 -108,355,500 21.20% 331,466,400
2008-01-09 2008-01-07 0.970 453,633,000 -99,530,000 27.85% 440,024,010
2008-01-08 2008-01-04 0.980 553,163,000 -3,089,500 33.97% 542,099,740
2008-01-07 2008-01-03 1.000 556,252,500 -3,801,000 34.15% 556,252,500
2008-01-04 2008-01-02 1.030 560,053,500 -945,500 34.39% 576,855,105
2008-01-03 2007-12-31 0.990 560,999,000 +206,349,500 34.45% 555,389,010
2008-01-02 2007-12-27 1.020 354,649,500 +912,500 21.78% 361,742,490
2007-12-28 2007-12-24 1.060 353,737,000 -19,904,000 26.62% 374,961,220
2007-12-27 2007-12-20 1.070 373,641,000 +1,042,000 28.12% 399,795,870
2007-12-21 2007-12-19 1.080 372,599,000 -20,930,500 28.04% 402,406,920
2007-12-20 2007-12-18 1.100 393,529,500 -30,458,500 29.62% 432,882,450
2007-12-19 2007-12-17 1.070 423,988,000 +1,500,000 31.91% 453,667,160
2007-12-18 2007-12-14 1.130 422,488,000 +2,942,000 31.80% 477,411,440
2007-12-17 2007-12-13 1.130 419,546,000 +48,457,000 31.58% 474,086,980
2007-12-14 2007-12-12 1.150 371,089,000 +48,500 27.93% 426,752,350
2007-12-13 2007-12-11 1.170 371,040,500 -2,762,500 27.93% 434,117,385
2007-12-12 2007-12-10 1.150 373,803,000 -7,446,000 28.13% 429,873,450
2007-12-11 2007-12-07 1.160 381,249,000 +41,116,000 28.70% 442,248,840
2007-12-10 2007-12-06 1.170 340,133,000 -900,000 25.60% 397,955,610
2007-12-07 2007-12-05 1.180 341,033,000 -9,096,000 25.67% 402,418,940
2007-12-06 2007-12-04 1.180 350,129,000 -1,812,000 26.35% 413,152,220
2007-12-05 2007-12-03 1.170 351,941,000 -2,046,000 26.49% 411,770,970
2007-12-03 2007-11-29 1.220 353,987,000 +386,000 26.64% 431,864,140
2007-11-30 2007-11-28 1.170 353,601,000 +600,000 26.61% 413,713,170
2007-11-29 2007-11-27 1.190 353,001,000 -100,000 27.61% 420,071,190
2007-11-28 2007-11-26 1.210 353,101,000 -33,900,000 27.62% 427,252,210
2007-11-27 2007-11-23 1.150 387,001,000 +1,600,000 30.27% 445,051,150
2007-11-26 2007-11-22 1.200 385,401,000 +490,000 30.14% 462,481,200
2007-11-23 2007-11-21 1.310 384,911,000 -79,500 30.10% 504,233,410
2007-11-22 2007-11-20 1.390 384,990,500 +1,302,000 30.11% 535,136,795
2007-11-21 2007-11-19 1.430 383,688,500 -5,148,500 30.01% 548,674,555
2007-11-20 2007-11-16 1.510 388,837,000 +307,000 30.41% 587,143,870
2007-11-19 2007-11-15 1.460 388,530,000 -1,100,500 30.39% 567,253,800
2007-11-16 2007-11-14 1.480 389,630,500 -7,136,500 30.47% 576,653,140
2007-11-15 2007-11-13 1.520 396,767,000 +2,845,000 31.03% 603,085,840
2007-11-14 2007-11-12 1.620 393,922,000 +43,134,500 30.81% 638,153,640
2007-11-13 2007-11-09 1.460 350,787,500 -346,000 27.43% 512,149,750
2007-11-12 2007-11-08 1.430 351,133,500 +170,000 27.46% 502,120,905
2007-11-09 2007-11-07 1.490 350,963,500 -2,187,000 27.45% 522,935,615
2007-11-08 2007-11-06 1.440 353,150,500 -1,278,500 27.62% 508,536,720
2007-11-07 2007-11-05 1.430 354,429,000 -10,844,000 27.72% 506,833,470
2007-11-06 2007-11-02 1.410 365,273,000 -7,000,000 28.57% 515,034,930
2007-11-05 2007-11-01 1.410 372,273,000 +57,690,000 29.12% 524,904,930
2007-11-02 2007-10-31 1.390 314,583,000 -5,600,000 24.60% 437,270,370
2007-11-01 2007-10-30 1.410 320,183,000 +15,590,000 25.04% 451,458,030
2007-10-31 2007-10-29 1.440 304,593,000 -714,500 23.82% 438,613,920
2007-10-30 2007-10-26 1.310 305,307,500 -3,135,000 25.01% 399,952,825
2007-10-29 2007-10-25 1.380 308,442,500 -1,586,500 25.26% 425,650,650
2007-10-26 2007-10-24 1.130 310,029,000 -9,677,500 38.71% 350,332,770
2007-10-25 2007-10-23 1.110 319,706,500 -4,683,000 39.92% 354,874,215
2007-10-24 2007-10-22 1.100 324,389,500 -8,309,000 40.50% 356,828,450
2007-10-23 2007-10-18 1.080 332,698,500 -300,000 41.54% 359,314,380
2007-10-22 2007-10-17 1.110 332,998,500 +100,000 41.58% 369,628,335
2007-10-17 2007-10-15 1.110 332,898,500 -1,320,000 41.56% 369,517,335
2007-10-16 2007-10-12 1.170 334,218,500 -1,180,000 41.73% 391,035,645
2007-10-12 2007-10-10 1.270 335,398,500 -534,500 41.88% 425,956,095
2007-10-11 2007-10-09 1.300 335,933,000 -2,926,000 41.94% 436,712,900
2007-10-10 2007-10-08 1.280 338,859,000 -12,669,000 42.31% 433,739,520
2007-10-09 2007-10-05 1.230 351,528,000 -3,206,500 43.89% 432,379,440
2007-10-08 2007-10-04 1.200 354,734,500 +270,059,000 44.29% 425,681,400
2007-10-05 2007-10-03 1.110 84,675,500 +500,000 10.57% 93,989,805
2007-10-04 2007-10-02 1.240 84,175,500 -1,000,000 10.51% 104,377,620
2007-10-03 2007-09-28 1.310 85,175,500 -2,822,500 10.63% 111,579,905
2007-10-02 2007-09-27 1.310 87,998,000 +39,000 10.99% 115,277,380
2007-09-28 2007-09-25 1.320 87,959,000 -100,000 10.98% 116,105,880
2007-09-27 2007-09-24 1.290 88,059,000 -1,553,000 10.99% 113,596,110
2007-09-14 2007-09-12 1.480 89,612,000 +120,000 11.19% 132,625,760
2007-09-13 2007-09-11 1.530 89,492,000 +100,000 11.17% 136,922,760
2007-09-12 2007-09-10 1.570 89,392,000 -200,000 11.16% 140,345,440
2007-09-11 2007-09-07 1.550 89,592,000 -750,000 11.19% 138,867,600
2007-09-10 2007-09-06 1.570 90,342,000 -2,165,000 11.28% 141,836,940
2007-09-07 2007-09-05 1.520 92,507,000 -2,271,500 11.55% 140,610,640
2007-09-05 2007-09-03 1.690 94,778,500 -5,600,000 11.83% 160,175,665
2007-09-04 2007-08-31 1.750 100,378,500 -2,270,000 12.53% 175,662,375
2007-09-03 2007-08-30 1.840 102,648,500 +150,000 12.82% 188,873,240
2007-08-31 2007-08-29 1.360 102,498,500 +750,000 12.80% 139,397,960
2007-08-30 2007-08-28 1.460 101,748,500 +1,340,000 15.18% 148,552,810
2007-08-29 2007-08-27 1.720 100,408,500 -17,331,500 14.98% 172,702,620
2007-08-28 2007-08-24 117,740,000 +304,000 17.57%
2007-08-15 2007-08-13 117,436,000 +101,280,000 17.52%
2007-08-07 2007-08-03 16,156,000 -300,000 2.41%
2007-07-23 2007-07-19 16,456,000 -2,000 2.47%
2007-06-26 2007-06-22 16,458,000 2.47%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top