History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 425,000 | +0 | 0.01% | 80,750 |
| 2025-10-13 | 2025-10-09 | 0.196 | 425,000 | +0 | 0.01% | 83,300 |
| 2025-10-10 | 2025-10-08 | 0.210 | 425,000 | +0 | 0.01% | 89,250 |
| 2025-10-09 | 2025-10-06 | 0.192 | 425,000 | +0 | 0.01% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.200 | 425,000 | +0 | 0.01% | 85,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 425,000 | +0 | 0.01% | 88,825 |
| 2025-10-03 | 2025-09-30 | 0.209 | 425,000 | +0 | 0.01% | 88,825 |
| 2025-10-02 | 2025-09-29 | 0.199 | 425,000 | +0 | 0.01% | 84,575 |
| 2025-09-30 | 2025-09-26 | 0.209 | 425,000 | +0 | 0.01% | 88,825 |
| 2025-09-29 | 2025-09-25 | 0.217 | 425,000 | +0 | 0.01% | 92,225 |
| 2025-09-26 | 2025-09-24 | 0.209 | 425,000 | +0 | 0.01% | 88,825 |
| 2025-09-25 | 2025-09-23 | 0.209 | 425,000 | +0 | 0.01% | 88,825 |
| 2025-09-24 | 2025-09-22 | 0.226 | 425,000 | +0 | 0.01% | 96,050 |
| 2025-09-23 | 2025-09-19 | 0.211 | 425,000 | +0 | 0.01% | 89,675 |
| 2025-09-22 | 2025-09-18 | 0.229 | 425,000 | +0 | 0.01% | 97,325 |
| 2025-09-19 | 2025-09-17 | 0.210 | 425,000 | +0 | 0.01% | 89,250 |
| 2025-09-18 | 2025-09-16 | 0.213 | 425,000 | +0 | 0.01% | 90,525 |
| 2025-09-17 | 2025-09-15 | 0.212 | 425,000 | +0 | 0.01% | 90,100 |
| 2025-09-16 | 2025-09-12 | 0.200 | 425,000 | +0 | 0.01% | 85,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 425,000 | +0 | 0.01% | 87,975 |
| 2025-09-12 | 2025-09-10 | 0.205 | 425,000 | +0 | 0.01% | 87,125 |
| 2025-09-11 | 2025-09-09 | 0.208 | 425,000 | +0 | 0.01% | 88,400 |
| 2025-09-10 | 2025-09-08 | 0.220 | 425,000 | +0 | 0.01% | 93,500 |
| 2025-09-09 | 2025-09-05 | 0.230 | 425,000 | +0 | 0.01% | 97,750 |
| 2025-09-08 | 2025-09-04 | 0.240 | 425,000 | +0 | 0.01% | 102,000 |
| 2025-09-05 | 2025-09-03 | 0.250 | 425,000 | +0 | 0.01% | 106,250 |
| 2025-09-04 | 2025-09-02 | 0.245 | 425,000 | +0 | 0.01% | 104,125 |
| 2025-09-03 | 2025-09-01 | 0.231 | 425,000 | +0 | 0.01% | 98,175 |
| 2025-09-02 | 2025-08-29 | 0.203 | 425,000 | +0 | 0.01% | 86,275 |
| 2025-09-01 | 2025-08-28 | 0.209 | 425,000 | +0 | 0.01% | 88,825 |
| 2025-08-29 | 2025-08-27 | 0.203 | 425,000 | +0 | 0.01% | 86,275 |
| 2025-08-28 | 2025-08-26 | 0.227 | 425,000 | +0 | 0.01% | 96,475 |
| 2025-08-27 | 2025-08-25 | 0.218 | 425,000 | +0 | 0.01% | 92,650 |
| 2025-08-26 | 2025-08-22 | 0.190 | 425,000 | +0 | 0.01% | 80,750 |
| 2025-08-25 | 2025-08-21 | 0.198 | 425,000 | +0 | 0.01% | 84,150 |
| 2025-08-22 | 2025-08-20 | 0.199 | 425,000 | +0 | 0.01% | 84,575 |
| 2025-08-21 | 2025-08-19 | 0.202 | 425,000 | +0 | 0.01% | 85,850 |
| 2025-08-20 | 2025-08-18 | 0.196 | 425,000 | +0 | 0.01% | 83,300 |
| 2025-08-19 | 2025-08-15 | 0.187 | 425,000 | +0 | 0.01% | 79,475 |
| 2025-08-18 | 2025-08-14 | 0.189 | 425,000 | +0 | 0.01% | 80,325 |
| 2025-08-15 | 2025-08-13 | 0.167 | 425,000 | +0 | 0.01% | 70,975 |
| 2025-08-14 | 2025-08-12 | 0.176 | 425,000 | +0 | 0.01% | 74,800 |
| 2025-08-13 | 2025-08-11 | 0.182 | 425,000 | +0 | 0.01% | 77,350 |
| 2025-08-12 | 2025-08-08 | 0.100 | 425,000 | +0 | 0.01% | 42,500 |
| 2025-08-11 | 2025-08-07 | 0.103 | 425,000 | +0 | 0.01% | 43,775 |
| 2025-08-08 | 2025-08-06 | 0.090 | 425,000 | +0 | 0.01% | 38,250 |
| 2025-08-07 | 2025-08-05 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-08-06 | 2025-08-04 | 0.057 | 425,000 | +0 | 0.01% | 24,225 |
| 2025-08-05 | 2025-08-01 | 0.057 | 425,000 | +0 | 0.01% | 24,225 |
| 2025-08-04 | 2025-07-31 | 0.059 | 425,000 | +0 | 0.01% | 25,075 |
| 2025-08-01 | 2025-07-30 | 0.059 | 425,000 | +0 | 0.01% | 25,075 |
| 2025-07-31 | 2025-07-29 | 0.059 | 425,000 | +0 | 0.01% | 25,075 |
| 2025-07-30 | 2025-07-28 | 0.056 | 425,000 | +0 | 0.01% | 23,800 |
| 2025-07-29 | 2025-07-25 | 0.059 | 425,000 | +0 | 0.01% | 25,075 |
| 2025-07-28 | 2025-07-24 | 0.057 | 425,000 | +0 | 0.01% | 24,225 |
| 2025-07-25 | 2025-07-23 | 0.058 | 425,000 | +0 | 0.01% | 24,650 |
| 2025-07-24 | 2025-07-22 | 0.056 | 425,000 | +0 | 0.01% | 23,800 |
| 2025-07-23 | 2025-07-21 | 0.055 | 425,000 | +0 | 0.01% | 23,375 |
| 2025-07-22 | 2025-07-18 | 0.056 | 425,000 | +0 | 0.01% | 23,800 |
| 2025-07-21 | 2025-07-17 | 0.056 | 425,000 | +0 | 0.01% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.058 | 425,000 | +0 | 0.01% | 24,650 |
| 2025-07-17 | 2025-07-15 | 0.058 | 425,000 | +0 | 0.01% | 24,650 |
| 2025-07-16 | 2025-07-14 | 0.058 | 425,000 | +0 | 0.01% | 24,650 |
| 2025-07-15 | 2025-07-11 | 0.059 | 425,000 | +0 | 0.01% | 25,075 |
| 2025-07-14 | 2025-07-10 | 0.060 | 425,000 | +0 | 0.01% | 25,500 |
| 2025-07-11 | 2025-07-09 | 0.057 | 425,000 | +0 | 0.01% | 24,225 |
| 2025-07-10 | 2025-07-08 | 0.058 | 425,000 | +0 | 0.01% | 24,650 |
| 2025-07-09 | 2025-07-07 | 0.058 | 425,000 | +0 | 0.01% | 24,650 |
| 2025-07-08 | 2025-07-04 | 0.058 | 425,000 | +0 | 0.01% | 24,650 |
| 2025-07-07 | 2025-07-03 | 0.055 | 425,000 | +0 | 0.01% | 23,375 |
| 2025-07-04 | 2025-07-02 | 0.055 | 425,000 | +0 | 0.01% | 23,375 |
| 2025-07-03 | 2025-06-30 | 0.066 | 425,000 | +0 | 0.01% | 28,050 |
| 2025-07-02 | 2025-06-27 | 0.066 | 425,000 | +0 | 0.01% | 28,050 |
| 2025-06-30 | 2025-06-26 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-27 | 2025-06-25 | 0.066 | 425,000 | +0 | 0.01% | 28,050 |
| 2025-06-26 | 2025-06-24 | 0.064 | 425,000 | +0 | 0.01% | 27,200 |
| 2025-06-25 | 2025-06-23 | 0.065 | 425,000 | +0 | 0.01% | 27,625 |
| 2025-06-24 | 2025-06-20 | 0.061 | 425,000 | +0 | 0.01% | 25,925 |
| 2025-06-23 | 2025-06-19 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-06-20 | 2025-06-18 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-06-19 | 2025-06-17 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-18 | 2025-06-16 | 0.061 | 425,000 | +0 | 0.01% | 25,925 |
| 2025-06-17 | 2025-06-13 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-16 | 2025-06-12 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-13 | 2025-06-11 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-12 | 2025-06-10 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-06-11 | 2025-06-09 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-06-10 | 2025-06-06 | 0.059 | 425,000 | +0 | 0.01% | 25,075 |
| 2025-06-09 | 2025-06-05 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-06-06 | 2025-06-04 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-05 | 2025-06-03 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-04 | 2025-06-02 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-03 | 2025-05-30 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-06-02 | 2025-05-29 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-05-30 | 2025-05-28 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-05-29 | 2025-05-27 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-05-28 | 2025-05-26 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-05-27 | 2025-05-23 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-05-26 | 2025-05-22 | 0.065 | 425,000 | +0 | 0.01% | 27,625 |
| 2025-05-23 | 2025-05-21 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-05-22 | 2025-05-20 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-05-21 | 2025-05-19 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-05-20 | 2025-05-16 | 0.063 | 425,000 | +0 | 0.01% | 26,775 |
| 2025-05-19 | 2025-05-15 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-05-16 | 2025-05-14 | 0.062 | 425,000 | +0 | 0.01% | 26,350 |
| 2025-05-15 | 2025-05-13 | 0.071 | 425,000 | +0 | 0.01% | 30,175 |
| 2025-05-14 | 2025-05-12 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-05-13 | 2025-05-09 | 0.079 | 425,000 | +0 | 0.01% | 33,575 |
| 2025-05-12 | 2025-05-08 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-05-09 | 2025-05-07 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-05-08 | 2025-05-06 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-05-07 | 2025-05-02 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-05-06 | 2025-04-30 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-05-02 | 2025-04-29 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-04-30 | 2025-04-28 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-04-29 | 2025-04-25 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-04-28 | 2025-04-24 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-25 | 2025-04-23 | 0.079 | 425,000 | +0 | 0.01% | 33,575 |
| 2025-04-24 | 2025-04-22 | 0.080 | 425,000 | +0 | 0.01% | 34,000 |
| 2025-04-23 | 2025-04-17 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-22 | 2025-04-16 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-17 | 2025-04-15 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-16 | 2025-04-14 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-15 | 2025-04-11 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-14 | 2025-04-10 | 0.073 | 425,000 | +0 | 0.01% | 31,025 |
| 2025-04-11 | 2025-04-09 | 0.073 | 425,000 | +0 | 0.01% | 31,025 |
| 2025-04-10 | 2025-04-08 | 0.074 | 425,000 | +0 | 0.01% | 31,450 |
| 2025-04-09 | 2025-04-07 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-08 | 2025-04-03 | 0.075 | 425,000 | +0 | 0.01% | 31,875 |
| 2025-04-07 | 2025-04-02 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-03 | 2025-04-01 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-04-02 | 2025-03-31 | 0.079 | 425,000 | +0 | 0.01% | 33,575 |
| 2025-04-01 | 2025-03-28 | 0.072 | 425,000 | +0 | 0.01% | 30,600 |
| 2025-03-31 | 2025-03-27 | 0.071 | 425,000 | +0 | 0.01% | 30,175 |
| 2025-03-28 | 2025-03-26 | 0.073 | 425,000 | +0 | 0.01% | 31,025 |
| 2025-03-27 | 2025-03-25 | 0.071 | 425,000 | +0 | 0.01% | 30,175 |
| 2025-03-26 | 2025-03-24 | 0.071 | 425,000 | +0 | 0.01% | 30,175 |
| 2025-03-25 | 2025-03-21 | 0.071 | 425,000 | +0 | 0.01% | 30,175 |
| 2025-03-24 | 2025-03-20 | 0.068 | 425,000 | +0 | 0.01% | 28,900 |
| 2025-03-21 | 2025-03-19 | 0.070 | 425,000 | +0 | 0.01% | 29,750 |
| 2025-03-20 | 2025-03-18 | 0.071 | 425,000 | +0 | 0.01% | 30,175 |
| 2025-03-19 | 2025-03-17 | 0.072 | 425,000 | +0 | 0.01% | 30,600 |
| 2025-03-18 | 2025-03-14 | 0.072 | 425,000 | +0 | 0.01% | 30,600 |
| 2025-03-17 | 2025-03-13 | 0.072 | 425,000 | +0 | 0.01% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.073 | 425,000 | +0 | 0.01% | 31,025 |
| 2025-03-13 | 2025-03-11 | 0.072 | 425,000 | +0 | 0.01% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.080 | 425,000 | +0 | 0.01% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.073 | 425,000 | +0 | 0.01% | 31,025 |
| 2025-03-10 | 2025-03-06 | 0.070 | 425,000 | +0 | 0.01% | 29,750 |
| 2025-03-07 | 2025-03-05 | 0.079 | 425,000 | +0 | 0.01% | 33,575 |
| 2025-03-06 | 2025-03-04 | 0.078 | 425,000 | +0 | 0.01% | 33,150 |
| 2025-03-05 | 2025-03-03 | 0.081 | 425,000 | +0 | 0.01% | 34,425 |
| 2025-03-04 | 2025-02-28 | 0.075 | 425,000 | +0 | 0.01% | 31,875 |
| 2025-03-03 | 2025-02-27 | 0.079 | 425,000 | +0 | 0.01% | 33,575 |
| 2025-02-28 | 2025-02-26 | 0.077 | 425,000 | +0 | 0.01% | 32,725 |
| 2025-02-27 | 2025-02-25 | 0.075 | 425,000 | +0 | 0.01% | 31,875 |
| 2025-02-26 | 2025-02-24 | 0.066 | 425,000 | +0 | 0.01% | 28,050 |
| 2025-02-25 | 2025-02-21 | 0.093 | 425,000 | +0 | 0.01% | 39,525 |
| 2025-02-24 | 2025-02-20 | 0.101 | 425,000 | +0 | 0.01% | 42,925 |
| 2025-02-21 | 2025-02-19 | 0.102 | 425,000 | +0 | 0.01% | 43,350 |
| 2025-02-20 | 2025-02-18 | 0.101 | 425,000 | +0 | 0.01% | 42,925 |
| 2025-02-19 | 2025-02-17 | 0.108 | 425,000 | +0 | 0.01% | 45,900 |
| 2025-02-18 | 2025-02-14 | 0.104 | 425,000 | +0 | 0.01% | 44,200 |
| 2025-02-17 | 2025-02-13 | 0.104 | 425,000 | +0 | 0.01% | 44,200 |
| 2025-02-14 | 2025-02-12 | 0.102 | 425,000 | +0 | 0.01% | 43,350 |
| 2025-02-13 | 2025-02-11 | 0.104 | 425,000 | +0 | 0.01% | 44,200 |
| 2025-02-12 | 2025-02-10 | 0.095 | 425,000 | +0 | 0.01% | 40,375 |
| 2025-02-11 | 2025-02-07 | 0.109 | 425,000 | +0 | 0.01% | 46,325 |
| 2025-02-10 | 2025-02-06 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-02-03 | 2025-01-24 | 0.124 | 425,000 | +0 | 0.01% | 52,700 |
| 2025-01-27 | 2025-01-23 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-01-24 | 2025-01-22 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-01-23 | 2025-01-21 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-01-22 | 2025-01-20 | 0.124 | 425,000 | +0 | 0.01% | 52,700 |
| 2025-01-21 | 2025-01-17 | 0.124 | 425,000 | +0 | 0.01% | 52,700 |
| 2025-01-20 | 2025-01-16 | 0.124 | 425,000 | +0 | 0.01% | 52,700 |
| 2025-01-17 | 2025-01-15 | 0.124 | 425,000 | +0 | 0.01% | 52,700 |
| 2025-01-16 | 2025-01-14 | 0.124 | 425,000 | +0 | 0.01% | 52,700 |
| 2025-01-15 | 2025-01-13 | 0.124 | 425,000 | +0 | 0.01% | 52,700 |
| 2025-01-14 | 2025-01-10 | 0.125 | 425,000 | +0 | 0.01% | 53,125 |
| 2025-01-13 | 2025-01-09 | 0.122 | 425,000 | +0 | 0.01% | 51,850 |
| 2025-01-10 | 2025-01-08 | 0.122 | 425,000 | +0 | 0.01% | 51,850 |
| 2025-01-09 | 2025-01-07 | 0.122 | 425,000 | +0 | 0.01% | 51,850 |
| 2025-01-08 | 2025-01-06 | 0.121 | 425,000 | +0 | 0.01% | 51,425 |
| 2025-01-07 | 2025-01-03 | 0.122 | 425,000 | +0 | 0.01% | 51,850 |
| 2025-01-06 | 2025-01-02 | 0.122 | 425,000 | +0 | 0.01% | 51,850 |
| 2025-01-03 | 2024-12-31 | 0.122 | 425,000 | -20,000 | 0.01% | 51,850 |
| 2024-09-11 | 2024-09-09 | 0.112 | 445,000 | -200,000 | 0.01% | 49,840 |
| 2024-09-09 | 2024-09-04 | 0.110 | 645,000 | -200,000 | 0.01% | 70,950 |
| 2024-08-29 | 2024-08-27 | 0.110 | 845,000 | -200,000 | 0.01% | 92,950 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,045,000 | -100,000 | 0.01% | 114,950 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,145,000 | -200,000 | 0.02% | 125,950 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,345,000 | -200,000 | 0.02% | 147,950 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,545,000 | -200,000 | 0.02% | 169,950 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,745,000 | -215,000 | 0.02% | 191,950 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1,960,000 | -200,000 | 0.03% | 213,640 |
| 2024-08-15 | 2024-08-13 | 0.109 | 2,160,000 | -200,000 | 0.03% | 235,440 |
| 2024-08-14 | 2024-08-12 | 0.110 | 2,360,000 | -200,000 | 0.03% | 259,600 |
| 2024-08-13 | 2024-08-09 | 0.110 | 2,560,000 | -190,000 | 0.04% | 281,600 |
| 2024-08-12 | 2024-08-08 | 0.112 | 2,750,000 | -210,000 | 0.04% | 308,000 |
| 2024-08-09 | 2024-08-07 | 0.113 | 2,960,000 | -200,000 | 0.04% | 334,480 |
| 2024-08-07 | 2024-08-05 | 0.110 | 3,160,000 | -200,000 | 0.04% | 347,600 |
| 2024-06-24 | 2024-06-20 | 0.115 | 3,360,000 | -500,000 | 0.05% | 386,400 |
| 2024-06-14 | 2024-06-12 | 0.116 | 3,860,000 | -1,500,000 | 0.05% | 447,760 |
| 2023-06-16 | 2023-06-14 | 0.155 | 5,360,000 | -200,000 | 0.07% | 830,800 |
| 2023-06-15 | 2023-06-13 | 0.156 | 5,560,000 | -90,000 | 0.08% | 867,360 |
| 2023-06-09 | 2023-06-07 | 0.155 | 5,650,000 | -200,000 | 0.08% | 875,750 |
| 2023-06-08 | 2023-06-06 | 0.157 | 5,850,000 | -200,000 | 0.08% | 918,450 |
| 2023-05-19 | 2023-05-17 | 0.154 | 6,050,000 | -200,000 | 0.08% | 931,700 |
| 2020-06-30 | 2020-06-26 | 0.182 | 6,250,000 | -45,000 | 0.09% | 1,137,500 |
| 2020-06-26 | 2020-06-23 | 0.184 | 6,295,000 | -110,000 | 0.09% | 1,158,280 |
| 2020-06-23 | 2020-06-19 | 0.185 | 6,405,000 | -1,000,000 | 0.09% | 1,184,925 |
| 2020-06-22 | 2020-06-18 | 0.181 | 7,405,000 | -105,000 | 0.10% | 1,340,305 |
| 2020-06-19 | 2020-06-17 | 0.182 | 7,510,000 | -125,000 | 0.10% | 1,366,820 |
| 2020-06-15 | 2020-06-11 | 0.184 | 7,635,000 | -55,000 | 0.10% | 1,404,840 |
| 2020-06-03 | 2020-06-01 | 0.193 | 7,690,000 | -5,000 | 0.11% | 1,484,170 |
| 2020-06-01 | 2020-05-28 | 0.196 | 7,695,000 | -30,000 | 0.11% | 1,508,220 |
| 2020-05-22 | 2020-05-20 | 0.197 | 7,725,000 | -10,000 | 0.11% | 1,521,825 |
| 2020-05-21 | 2020-05-19 | 0.197 | 7,735,000 | -10,000 | 0.11% | 1,523,795 |
| 2020-05-18 | 2020-05-14 | 0.198 | 7,745,000 | -25,000 | 0.11% | 1,533,510 |
| 2020-05-15 | 2020-05-13 | 0.198 | 7,770,000 | -15,000 | 0.11% | 1,538,460 |
| 2020-05-14 | 2020-05-12 | 0.199 | 7,785,000 | -25,000 | 0.11% | 1,549,215 |
| 2020-05-13 | 2020-05-11 | 0.198 | 7,810,000 | -25,000 | 0.11% | 1,546,380 |
| 2020-05-11 | 2020-05-07 | 0.199 | 7,835,000 | -20,000 | 0.11% | 1,559,165 |
| 2020-05-08 | 2020-05-06 | 0.197 | 7,855,000 | -10,000 | 0.11% | 1,547,435 |
| 2020-02-17 | 2020-02-13 | 0.213 | 7,865,000 | -65,000 | 0.11% | 1,675,245 |
| 2020-01-29 | 2020-01-22 | 0.215 | 7,930,000 | -5,000 | 0.11% | 1,704,950 |
| 2020-01-21 | 2020-01-17 | 0.210 | 7,935,000 | -500,000 | 0.11% | 1,666,350 |
| 2020-01-17 | 2020-01-15 | 0.214 | 8,435,000 | -50,000 | 0.12% | 1,805,090 |
| 2020-01-09 | 2020-01-07 | 0.223 | 8,485,000 | -15,000 | 0.12% | 1,892,155 |
| 2019-12-27 | 2019-12-20 | 0.224 | 8,500,000 | -60,000 | 0.12% | 1,904,000 |
| 2019-12-20 | 2019-12-18 | 0.225 | 8,560,000 | -10,000 | 0.12% | 1,926,000 |
| 2019-12-10 | 2019-12-06 | 0.223 | 8,570,000 | -500,000 | 0.12% | 1,911,110 |
| 2017-06-21 | 2017-06-19 | 0.237 | 9,070,000 | -15,000 | 0.15% | 2,149,590 |
| 2016-11-10 | 2016-11-08 | 0.360 | 9,085,000 | -30,000 | 0.15% | 3,270,600 |
| 2016-11-09 | 2016-11-07 | 0.370 | 9,115,000 | -90,000 | 0.15% | 3,372,550 |
| 2016-11-08 | 2016-11-04 | 0.375 | 9,205,000 | -40,000 | 0.15% | 3,451,875 |
| 2016-11-04 | 2016-11-02 | 0.390 | 9,245,000 | -30,000 | 0.15% | 3,605,550 |
| 2016-11-03 | 2016-11-01 | 0.400 | 9,275,000 | +140,000 | 0.15% | 3,710,000 |
| 2016-10-31 | 2016-10-27 | 0.405 | 9,135,000 | +50,000 | 0.15% | 3,699,675 |
| 2016-10-25 | 2016-10-20 | 0.395 | 9,085,000 | -120,000 | 0.15% | 3,588,575 |
| 2016-10-24 | 2016-10-19 | 0.410 | 9,205,000 | +120,000 | 0.15% | 3,774,050 |
| 2016-06-10 | 2016-06-07 | 0.285 | 9,085,000 | -20,000 | 0.15% | 2,589,225 |
| 2016-06-08 | 2016-06-06 | 0.285 | 9,105,000 | +20,000 | 0.15% | 2,594,925 |
| 2016-02-02 | 2016-01-29 | 0.275 | 9,085,000 | -100,000 | 0.15% | 2,498,375 |
| 2016-02-01 | 2016-01-28 | 0.275 | 9,185,000 | +100,000 | 0.15% | 2,525,875 |
| 2016-01-29 | 2016-01-27 | 0.285 | 9,085,000 | -35,000 | 0.15% | 2,589,225 |
| 2016-01-28 | 2016-01-26 | 0.280 | 9,120,000 | -75,000 | 0.15% | 2,553,600 |
| 2016-01-27 | 2016-01-25 | 0.280 | 9,195,000 | +105,000 | 0.15% | 2,574,600 |
| 2016-01-26 | 2016-01-22 | 0.280 | 9,090,000 | +5,000 | 0.15% | 2,545,200 |
| 2016-01-22 | 2016-01-20 | 0.285 | 9,085,000 | -375,000 | 0.15% | 2,589,225 |
| 2016-01-21 | 2016-01-19 | 0.285 | 9,460,000 | -10,000 | 0.16% | 2,696,100 |
| 2016-01-20 | 2016-01-18 | 0.290 | 9,470,000 | -15,000 | 0.16% | 2,746,300 |
| 2016-01-15 | 2016-01-13 | 0.295 | 9,485,000 | +400,000 | 0.16% | 2,798,075 |
| 2015-11-20 | 2015-11-18 | 0.330 | 9,085,000 | -510,000 | 0.15% | 2,998,050 |
| 2015-11-12 | 2015-11-10 | 0.280 | 9,595,000 | -160,000 | 0.16% | 2,686,600 |
| 2015-11-11 | 2015-11-09 | 0.275 | 9,755,000 | -110,000 | 0.16% | 2,682,625 |
| 2015-11-10 | 2015-11-06 | 0.275 | 9,865,000 | +780,000 | 0.16% | 2,712,875 |
| 2015-11-06 | 2015-11-04 | 0.300 | 9,085,000 | -100,000 | 0.15% | 2,725,500 |
| 2015-11-04 | 2015-11-02 | 0.300 | 9,185,000 | +50,000 | 0.15% | 2,755,500 |
| 2015-11-03 | 2015-10-30 | 0.315 | 9,135,000 | -150,000 | 0.15% | 2,877,525 |
| 2015-11-02 | 2015-10-29 | 0.305 | 9,285,000 | +150,000 | 0.15% | 2,831,925 |
| 2015-10-29 | 2015-10-27 | 0.300 | 9,135,000 | -50,000 | 0.15% | 2,740,500 |
| 2015-10-28 | 2015-10-26 | 0.300 | 9,185,000 | +100,000 | 0.15% | 2,755,500 |
| 2015-10-26 | 2015-10-22 | 0.300 | 9,085,000 | -300,000 | 0.15% | 2,725,500 |
| 2015-10-23 | 2015-10-20 | 0.300 | 9,385,000 | -510,000 | 0.15% | 2,815,500 |
| 2015-10-22 | 2015-10-19 | 0.305 | 9,895,000 | -50,000 | 0.16% | 3,017,975 |
| 2015-10-20 | 2015-10-16 | 0.300 | 9,945,000 | +260,000 | 0.16% | 2,983,500 |
| 2015-10-19 | 2015-10-15 | 0.310 | 9,685,000 | -110,000 | 0.16% | 3,002,350 |
| 2015-10-16 | 2015-10-14 | 0.305 | 9,795,000 | +200,000 | 0.16% | 2,987,475 |
| 2015-10-14 | 2015-10-12 | 0.310 | 9,595,000 | -100,000 | 0.16% | 2,974,450 |
| 2015-10-13 | 2015-10-09 | 0.305 | 9,695,000 | -70,000 | 0.16% | 2,956,975 |
| 2015-10-12 | 2015-10-08 | 0.310 | 9,765,000 | +170,000 | 0.16% | 3,027,150 |
| 2015-09-29 | 2015-09-24 | 0.235 | 9,595,000 | +510,000 | 0.16% | 2,254,825 |
| 2015-06-19 | 2015-06-17 | 0.350 | 9,085,000 | -100,000 | 0.15% | 3,179,750 |
| 2015-06-17 | 2015-06-15 | 0.365 | 9,185,000 | -100,000 | 0.15% | 3,352,525 |
| 2015-06-05 | 2015-06-03 | 0.425 | 9,285,000 | +100,000 | 0.15% | 3,946,125 |
| 2015-06-04 | 2015-06-02 | 0.415 | 9,185,000 | +100,000 | 0.15% | 3,811,775 |
| 2015-05-21 | 2015-05-19 | 0.360 | 9,085,000 | -40,000 | 0.15% | 3,270,600 |
| 2015-05-15 | 2015-05-13 | 0.365 | 9,125,000 | -200,000 | 0.15% | 3,330,625 |
| 2015-05-14 | 2015-05-12 | 0.370 | 9,325,000 | +140,000 | 0.15% | 3,450,250 |
| 2015-05-13 | 2015-05-11 | 0.395 | 9,185,000 | -40,000 | 0.15% | 3,628,075 |
| 2015-05-12 | 2015-05-08 | 0.385 | 9,225,000 | -365,000 | 0.15% | 3,551,625 |
| 2015-05-08 | 2015-05-06 | 0.390 | 9,590,000 | -35,000 | 0.16% | 3,740,100 |
| 2015-05-07 | 2015-05-05 | 0.390 | 9,625,000 | +295,000 | 0.16% | 3,753,750 |
| 2015-05-06 | 2015-05-04 | 0.420 | 9,330,000 | +245,000 | 0.15% | 3,918,600 |
| 2015-05-05 | 2015-04-30 | 0.375 | 9,085,000 | -200,000 | 0.15% | 3,406,875 |
| 2015-05-04 | 2015-04-29 | 0.350 | 9,285,000 | -105,000 | 0.15% | 3,249,750 |
| 2015-04-30 | 2015-04-28 | 0.350 | 9,390,000 | +5,000 | 0.15% | 3,286,500 |
| 2015-04-27 | 2015-04-23 | 0.335 | 9,385,000 | +100,000 | 0.15% | 3,143,975 |
| 2015-03-25 | 2015-03-23 | 0.300 | 9,285,000 | +200,000 | 0.15% | 2,785,500 |
| 2015-03-16 | 2015-03-12 | 0.355 | 9,085,000 | -200,000 | 0.15% | 3,225,175 |
| 2015-02-05 | 2015-02-03 | 0.295 | 9,285,000 | -100,000 | 0.15% | 2,739,075 |
| 2015-01-28 | 2015-01-26 | 0.290 | 9,385,000 | -400,000 | 0.15% | 2,721,650 |
| 2015-01-20 | 2015-01-16 | 0.270 | 9,785,000 | +500,000 | 0.16% | 2,641,950 |
| 2014-12-08 | 2014-12-04 | 0.410 | 9,285,000 | -50,000 | 0.15% | 3,806,850 |
| 2014-10-28 | 2014-10-24 | 0.440 | 9,335,000 | -30,000 | 0.15% | 4,107,400 |
| 2014-09-25 | 2014-09-23 | 0.415 | 9,365,000 | +280,000 | 0.15% | 3,886,475 |
| 2014-09-19 | 2014-09-17 | 0.460 | 9,085,000 | -340,000 | 0.15% | 4,179,100 |
| 2014-08-26 | 2014-08-22 | 0.385 | 9,425,000 | +340,000 | 0.16% | 3,628,625 |
| 2014-08-19 | 2014-08-15 | 0.415 | 9,085,000 | -330,000 | 0.15% | 3,770,275 |
| 2014-06-20 | 2014-06-18 | 0.350 | 9,415,000 | -105,000 | 0.15% | 3,295,250 |
| 2014-06-19 | 2014-06-17 | 0.355 | 9,520,000 | -95,000 | 0.16% | 3,379,600 |
| 2014-06-18 | 2014-06-16 | 0.365 | 9,615,000 | +100,000 | 0.16% | 3,509,475 |
| 2014-06-13 | 2014-06-11 | 0.375 | 9,515,000 | +100,000 | 0.16% | 3,568,125 |
| 2013-12-06 | 2013-12-04 | 0.510 | 9,415,000 | +150,000 | 0.15% | 4,801,650 |
| 2013-11-11 | 2013-11-07 | 0.540 | 9,265,000 | -50,000 | 0.15% | 5,003,100 |
| 2013-11-08 | 2013-11-06 | 0.550 | 9,315,000 | -50,000 | 0.15% | 5,123,250 |
| 2013-11-04 | 2013-10-31 | 0.550 | 9,365,000 | +100,000 | 0.15% | 5,150,750 |
| 2013-09-23 | 2013-09-18 | 0.570 | 9,265,000 | -20,000 | 0.15% | 5,281,050 |
| 2013-09-18 | 2013-09-16 | 0.630 | 9,285,000 | +200,000 | 0.15% | 5,849,550 |
| 2013-09-16 | 2013-09-12 | 0.630 | 9,085,000 | -50,000 | 0.15% | 5,723,550 |
| 2013-09-13 | 2013-09-11 | 0.620 | 9,135,000 | -150,000 | 0.15% | 5,663,700 |
| 2013-09-12 | 2013-09-10 | 0.620 | 9,285,000 | -40,000 | 0.15% | 5,756,700 |
| 2013-09-11 | 2013-09-09 | 0.650 | 9,325,000 | +240,000 | 0.15% | 6,061,250 |
| 2013-09-09 | 2013-09-05 | 0.640 | 9,085,000 | -400,000 | 0.15% | 5,814,400 |
| 2013-09-06 | 2013-09-04 | 0.630 | 9,485,000 | -220,000 | 0.16% | 5,975,550 |
| 2013-09-05 | 2013-09-03 | 0.620 | 9,705,000 | -395,000 | 0.16% | 6,017,100 |
| 2013-09-04 | 2013-09-02 | 0.650 | 10,100,000 | -445,000 | 0.17% | 6,565,000 |
| 2013-09-03 | 2013-08-30 | 0.660 | 10,545,000 | -10,000 | 0.17% | 6,959,700 |
| 2013-09-02 | 2013-08-29 | 0.690 | 10,555,000 | +675,000 | 0.17% | 7,282,950 |
| 2013-08-30 | 2013-08-28 | 0.710 | 9,880,000 | +395,000 | 0.16% | 7,014,800 |
| 2013-08-29 | 2013-08-27 | 0.720 | 9,485,000 | +685,000 | 0.16% | 6,829,200 |
| 2013-08-28 | 2013-08-26 | 0.720 | 8,800,000 | +100,000 | 0.14% | 6,336,000 |
| 2013-08-26 | 2013-08-22 | 0.690 | 8,700,000 | -150,000 | 0.14% | 6,003,000 |
| 2013-08-23 | 2013-08-21 | 0.680 | 8,850,000 | -200,000 | 0.15% | 6,018,000 |
| 2013-08-22 | 2013-08-20 | 0.690 | 9,050,000 | -2,160,000 | 0.15% | 6,244,500 |
| 2013-08-21 | 2013-08-19 | 0.640 | 11,210,000 | +5,000 | 0.18% | 7,174,400 |
| 2013-08-20 | 2013-08-16 | 0.650 | 11,205,000 | +15,000 | 0.18% | 7,283,250 |
| 2013-08-19 | 2013-08-15 | 0.660 | 11,190,000 | +795,000 | 0.18% | 7,385,400 |
| 2013-08-16 | 2013-08-13 | 0.650 | 10,395,000 | +240,000 | 0.17% | 6,756,750 |
| 2013-08-15 | 2013-08-12 | 0.680 | 10,155,000 | +1,295,000 | 0.17% | 6,905,400 |
| 2013-08-13 | 2013-08-09 | 0.650 | 8,860,000 | -110,000 | 0.15% | 5,759,000 |
| 2013-08-12 | 2013-08-08 | 0.670 | 8,970,000 | +120,000 | 0.15% | 6,009,900 |
| 2013-08-09 | 2013-08-07 | 0.580 | 8,850,000 | +100,000 | 0.15% | 5,133,000 |
| 2013-08-08 | 2013-08-06 | 0.580 | 8,750,000 | +20,000 | 0.14% | 5,075,000 |
| 2013-08-07 | 2013-08-05 | 0.580 | 8,730,000 | +180,000 | 0.14% | 5,063,400 |
| 2013-08-06 | 2013-08-02 | 0.610 | 8,550,000 | -100,000 | 0.14% | 5,215,500 |
| 2013-08-05 | 2013-08-01 | 0.590 | 8,650,000 | +55,000 | 0.14% | 5,103,500 |
| 2013-08-02 | 2013-07-31 | 0.610 | 8,595,000 | -200,000 | 0.14% | 5,242,950 |
| 2013-08-01 | 2013-07-30 | 0.600 | 8,795,000 | +1,760,000 | 0.14% | 5,277,000 |
| 2013-07-31 | 2013-07-29 | 0.540 | 7,035,000 | -20,000 | 0.12% | 3,798,900 |
| 2013-07-30 | 2013-07-26 | 0.560 | 7,055,000 | +380,000 | 0.12% | 3,950,800 |
| 2013-07-29 | 2013-07-25 | 0.580 | 6,675,000 | -1,860,000 | 0.11% | 3,871,500 |
| 2013-07-26 | 2013-07-24 | 0.530 | 8,535,000 | +40,000 | 0.14% | 4,523,550 |
| 2013-07-15 | 2013-07-11 | 0.470 | 8,495,000 | -300,000 | 0.14% | 3,992,650 |
| 2013-07-12 | 2013-07-10 | 0.470 | 8,795,000 | -10,000 | 0.14% | 4,133,650 |
| 2013-07-11 | 2013-07-09 | 0.465 | 8,805,000 | -130,000 | 0.14% | 4,094,325 |
| 2013-07-10 | 2013-07-08 | 0.480 | 8,935,000 | +385,000 | 0.15% | 4,288,800 |
| 2013-07-09 | 2013-07-05 | 0.500 | 8,550,000 | +35,000 | 0.14% | 4,275,000 |
| 2013-07-08 | 2013-07-04 | 0.500 | 8,515,000 | -175,000 | 0.14% | 4,257,500 |
| 2013-07-05 | 2013-07-03 | 0.495 | 8,690,000 | +195,000 | 0.14% | 4,301,550 |
| 2013-05-15 | 2013-05-13 | 0.435 | 8,495,000 | -40,000 | 0.14% | 3,695,325 |
| 2013-05-14 | 2013-05-10 | 0.440 | 8,535,000 | -60,000 | 0.14% | 3,755,400 |
| 2013-05-13 | 2013-05-09 | 0.440 | 8,595,000 | +50,000 | 0.14% | 3,781,800 |
| 2013-05-10 | 2013-05-08 | 0.445 | 8,545,000 | +50,000 | 0.14% | 3,802,525 |
| 2013-05-08 | 2013-05-06 | 0.440 | 8,495,000 | -200,000 | 0.14% | 3,737,800 |
| 2013-05-07 | 2013-05-03 | 0.435 | 8,695,000 | -450,000 | 0.14% | 3,782,325 |
| 2013-05-06 | 2013-05-02 | 0.430 | 9,145,000 | +165,000 | 0.15% | 3,932,350 |
| 2013-05-03 | 2013-04-30 | 0.435 | 8,980,000 | -110,000 | 0.15% | 3,906,300 |
| 2013-05-02 | 2013-04-29 | 0.430 | 9,090,000 | -5,000 | 0.15% | 3,908,700 |
| 2013-04-30 | 2013-04-26 | 0.430 | 9,095,000 | +400,000 | 0.15% | 3,910,850 |
| 2013-04-29 | 2013-04-25 | 0.445 | 8,695,000 | -700,000 | 0.14% | 3,869,275 |
| 2013-04-26 | 2013-04-24 | 0.435 | 9,395,000 | -1,150,000 | 0.15% | 4,086,825 |
| 2013-04-25 | 2013-04-23 | 0.425 | 10,545,000 | -650,000 | 0.17% | 4,481,625 |
| 2013-04-23 | 2013-04-19 | 0.415 | 11,195,000 | +500,000 | 0.18% | 4,645,925 |
| 2013-04-22 | 2013-04-18 | 0.410 | 10,695,000 | -150,000 | 0.18% | 4,384,950 |
| 2013-04-19 | 2013-04-17 | 0.410 | 10,845,000 | +150,000 | 0.18% | 4,446,450 |
| 2013-04-18 | 2013-04-16 | 0.415 | 10,695,000 | -65,000 | 0.18% | 4,438,425 |
| 2013-04-17 | 2013-04-15 | 0.415 | 10,760,000 | +200,000 | 0.18% | 4,465,400 |
| 2013-04-16 | 2013-04-12 | 0.425 | 10,560,000 | +1,840,000 | 0.17% | 4,488,000 |
| 2013-04-15 | 2013-04-11 | 0.430 | 8,720,000 | -125,000 | 0.14% | 3,749,600 |
| 2013-04-11 | 2013-04-09 | 0.420 | 8,845,000 | -565,000 | 0.15% | 3,714,900 |
| 2013-04-10 | 2013-04-08 | 0.415 | 9,410,000 | -40,000 | 0.15% | 3,905,150 |
| 2013-04-09 | 2013-04-05 | 0.415 | 9,450,000 | +380,000 | 0.16% | 3,921,750 |
| 2013-04-08 | 2013-04-03 | 0.420 | 9,070,000 | +200,000 | 0.15% | 3,809,400 |
| 2013-04-05 | 2013-04-02 | 0.420 | 8,870,000 | -695,000 | 0.15% | 3,725,400 |
| 2013-04-03 | 2013-03-28 | 0.415 | 9,565,000 | -855,000 | 0.16% | 3,969,475 |
| 2013-03-28 | 2013-03-26 | 0.415 | 10,420,000 | -225,000 | 0.17% | 4,324,300 |
| 2013-03-27 | 2013-03-25 | 0.415 | 10,645,000 | +1,000,000 | 0.18% | 4,417,675 |
| 2013-03-26 | 2013-03-22 | 0.420 | 9,645,000 | +75,000 | 0.16% | 4,050,900 |
| 2013-03-25 | 2013-03-21 | 0.425 | 9,570,000 | -325,000 | 0.16% | 4,067,250 |
| 2013-03-21 | 2013-03-19 | 0.420 | 9,895,000 | +550,000 | 0.16% | 4,155,900 |
| 2013-03-20 | 2013-03-18 | 0.415 | 9,345,000 | +100,000 | 0.15% | 3,878,175 |
| 2013-03-19 | 2013-03-15 | 0.420 | 9,245,000 | +750,000 | 0.15% | 3,882,900 |
| 2013-03-18 | 2013-03-14 | 0.450 | 8,495,000 | -100,000 | 0.14% | 3,822,750 |
| 2013-02-04 | 2013-01-31 | 0.410 | 8,595,000 | -100,000 | 0.14% | 3,523,950 |
| 2013-02-01 | 2013-01-30 | 0.410 | 8,695,000 | +100,000 | 0.14% | 3,564,950 |
| 2013-01-30 | 2013-01-28 | 0.425 | 8,595,000 | -100,000 | 0.14% | 3,652,875 |
| 2013-01-29 | 2013-01-25 | 0.405 | 8,695,000 | +100,000 | 0.14% | 3,521,475 |
| 2013-01-10 | 2013-01-08 | 0.445 | 8,595,000 | -100,000 | 0.14% | 3,824,775 |
| 2013-01-09 | 2013-01-07 | 0.445 | 8,695,000 | +200,000 | 0.14% | 3,869,275 |
| 2013-01-08 | 2013-01-04 | 0.455 | 8,495,000 | +1,000,000 | 0.14% | 3,865,225 |
| 2013-01-04 | 2013-01-02 | 0.465 | 7,495,000 | -50,000 | 0.12% | 3,485,175 |
| 2013-01-03 | 2012-12-31 | 0.455 | 7,545,000 | -50,000 | 0.12% | 3,432,975 |
| 2012-12-28 | 2012-12-24 | 0.455 | 7,595,000 | +1,050,000 | 0.12% | 3,455,725 |
| 2012-12-27 | 2012-12-20 | 0.450 | 6,545,000 | +1,050,000 | 0.11% | 2,945,250 |
| 2012-12-21 | 2012-12-19 | 0.460 | 5,495,000 | -100,000 | 0.09% | 2,527,700 |
| 2012-12-20 | 2012-12-18 | 0.450 | 5,595,000 | +600,000 | 0.09% | 2,517,750 |
| 2012-12-18 | 2012-12-14 | 0.470 | 4,995,000 | +1,865,000 | 0.08% | 2,347,650 |
| 2012-12-17 | 2012-12-13 | 0.470 | 3,130,000 | +3,000,000 | 0.05% | 1,471,100 |
| 2012-12-11 | 2012-12-07 | 0.455 | 130,000 | -100,000 | 0.00% | 59,150 |
| 2012-12-10 | 2012-12-06 | 0.450 | 230,000 | -100,000 | 0.00% | 103,500 |
| 2012-12-06 | 2012-12-04 | 0.440 | 330,000 | -40,000 | 0.01% | 145,200 |
| 2012-12-04 | 2012-11-30 | 0.430 | 370,000 | -170,000 | 0.01% | 159,100 |
| 2012-11-29 | 2012-11-27 | 0.440 | 540,000 | +150,000 | 0.01% | 237,600 |
| 2012-11-28 | 2012-11-26 | 0.460 | 390,000 | -20,000 | 0.01% | 179,400 |
| 2012-11-27 | 2012-11-23 | 0.440 | 410,000 | +10,000 | 0.01% | 180,400 |
| 2012-11-26 | 2012-11-22 | 0.450 | 400,000 | -210,000 | 0.01% | 180,000 |
| 2012-11-23 | 2012-11-21 | 0.415 | 610,000 | +200,000 | 0.01% | 253,150 |
| 2012-11-22 | 2012-11-20 | 0.415 | 410,000 | +80,000 | 0.01% | 170,150 |
| 2012-11-21 | 2012-11-19 | 0.415 | 330,000 | +100,000 | 0.01% | 136,950 |
| 2012-11-12 | 2012-11-08 | 0.520 | 230,000 | +100,000 | 0.00% | 119,600 |
| 2012-11-06 | 2012-11-02 | 0.520 | 130,000 | -100,000 | 0.00% | 67,600 |
| 2012-11-05 | 2012-11-01 | 0.495 | 230,000 | +100,000 | 0.00% | 113,850 |
| 2012-10-29 | 2012-10-25 | 0.520 | 130,000 | -100,000 | 0.00% | 67,600 |
| 2012-10-26 | 2012-10-24 | 0.530 | 230,000 | +100,000 | 0.00% | 121,900 |
| 2012-10-04 | 2012-09-28 | 0.660 | 130,000 | -475,000 | 0.00% | 85,800 |
| 2012-10-03 | 2012-09-27 | 0.660 | 605,000 | +475,000 | 0.01% | 399,300 |
| 2012-09-20 | 2012-09-18 | 0.630 | 130,000 | -20,000 | 0.00% | 81,900 |
| 2012-09-19 | 2012-09-17 | 0.640 | 150,000 | +20,000 | 0.00% | 96,000 |
| 2012-09-07 | 2012-09-05 | 0.510 | 130,000 | -135,000 | 0.00% | 66,300 |
| 2012-08-29 | 2012-08-27 | 0.480 | 265,000 | +95,000 | 0.00% | 127,200 |
| 2012-08-28 | 2012-08-24 | 0.500 | 170,000 | +20,000 | 0.00% | 85,000 |
| 2012-08-22 | 2012-08-20 | 0.490 | 150,000 | +10,000 | 0.00% | 73,500 |
| 2012-08-21 | 2012-08-17 | 0.510 | 140,000 | +10,000 | 0.00% | 71,400 |
| 2012-08-17 | 2012-08-15 | 0.480 | 130,000 | -200,000 | 0.00% | 62,400 |
| 2012-08-16 | 2012-08-14 | 0.450 | 330,000 | -250,000 | 0.01% | 148,500 |
| 2012-08-14 | 2012-08-10 | 0.435 | 580,000 | +50,000 | 0.01% | 252,300 |
| 2012-08-08 | 2012-08-06 | 0.420 | 530,000 | -50,000 | 0.01% | 222,600 |
| 2012-08-07 | 2012-08-03 | 0.415 | 580,000 | -50,000 | 0.01% | 240,700 |
| 2012-08-06 | 2012-08-02 | 0.425 | 630,000 | -255,000 | 0.01% | 267,750 |
| 2012-08-03 | 2012-08-01 | 0.410 | 885,000 | +355,000 | 0.02% | 362,850 |
| 2012-08-02 | 2012-07-31 | 0.435 | 530,000 | -150,000 | 0.01% | 230,550 |
| 2012-08-01 | 2012-07-30 | 0.405 | 680,000 | -100,000 | 0.01% | 275,400 |
| 2012-07-31 | 2012-07-27 | 0.420 | 780,000 | +100,000 | 0.01% | 327,600 |
| 2012-07-30 | 2012-07-26 | 0.420 | 680,000 | -205,000 | 0.01% | 285,600 |
| 2012-07-27 | 2012-07-25 | 0.415 | 885,000 | +55,000 | 0.02% | 367,275 |
| 2012-07-26 | 2012-07-24 | 0.405 | 830,000 | +400,000 | 0.02% | 336,150 |
| 2012-07-25 | 2012-07-23 | 0.490 | 430,000 | -35,000 | 0.01% | 210,700 |
| 2012-07-24 | 2012-07-20 | 0.495 | 465,000 | -65,000 | 0.01% | 230,175 |
| 2012-07-23 | 2012-07-19 | 0.495 | 530,000 | -300,000 | 0.01% | 262,350 |
| 2012-07-20 | 2012-07-18 | 0.485 | 830,000 | -62,400,000 | 0.02% | 402,550 |
| 2012-07-19 | 2012-07-17 | 0.500 | 63,230,000 | -89,310,000 | 1.21% | 31,615,000 |
| 2012-07-18 | 2012-07-16 | 0.500 | 152,540,000 | -2,785,000 | 2.92% | 76,270,000 |
| 2012-07-12 | 2012-07-10 | 0.570 | 155,325,000 | +45,000 | 2.97% | 88,535,250 |
| 2012-07-11 | 2012-07-09 | 0.520 | 155,280,000 | -10,000 | 2.97% | 80,745,600 |
| 2012-07-10 | 2012-07-06 | 0.530 | 155,290,000 | +50,000 | 2.97% | 82,303,700 |
| 2012-07-05 | 2012-07-03 | 0.490 | 155,240,000 | +154,955,000 | 2.97% | 76,067,600 |
| 2012-07-03 | 2012-06-28 | 0.480 | 285,000 | -200,000 | 0.01% | 136,800 |
| 2012-06-26 | 2012-06-22 | 0.450 | 485,000 | -100,000 | 0.01% | 218,250 |
| 2012-06-07 | 2012-06-05 | 0.425 | 585,000 | +100,000 | 0.01% | 248,625 |
| 2012-05-18 | 2012-05-16 | 0.465 | 485,000 | -100,000 | 0.01% | 225,525 |
| 2012-05-07 | 2012-05-03 | 0.480 | 585,000 | -100,000 | 0.01% | 280,800 |
| 2012-05-04 | 2012-05-02 | 0.475 | 685,000 | +200,000 | 0.02% | 325,375 |
| 2012-04-26 | 2012-04-24 | 0.465 | 485,000 | -100,000 | 0.01% | 225,525 |
| 2012-04-24 | 2012-04-20 | 0.465 | 585,000 | -150,000 | 0.01% | 272,025 |
| 2012-04-20 | 2012-04-18 | 0.430 | 735,000 | -1,250,000 | 0.02% | 316,050 |
| 2012-04-19 | 2012-04-17 | 0.430 | 1,985,000 | -500,000 | 0.05% | 853,550 |
| 2012-04-18 | 2012-04-16 | 0.450 | 2,485,000 | -110,000 | 0.06% | 1,118,250 |
| 2012-04-17 | 2012-04-13 | 0.475 | 2,595,000 | +1,410,000 | 0.06% | 1,232,625 |
| 2012-04-16 | 2012-04-12 | 0.500 | 1,185,000 | -800,000 | 0.03% | 592,500 |
| 2012-04-13 | 2012-04-11 | 0.495 | 1,985,000 | -100,000 | 0.05% | 982,575 |
| 2012-04-12 | 2012-04-10 | 0.495 | 2,085,000 | +200,000 | 0.05% | 1,032,075 |
| 2012-04-11 | 2012-04-05 | 0.510 | 1,885,000 | +1,400,000 | 0.04% | 961,350 |
| 2012-04-05 | 2012-04-02 | 0.490 | 485,000 | -200,000 | 0.01% | 237,650 |
| 2012-04-03 | 2012-03-30 | 0.495 | 685,000 | -20,000 | 0.02% | 339,075 |
| 2012-03-28 | 2012-03-26 | 0.520 | 705,000 | -100,000 | 0.02% | 366,600 |
| 2012-03-26 | 2012-03-22 | 0.540 | 805,000 | -130,000 | 0.02% | 434,700 |
| 2012-03-23 | 2012-03-21 | 0.530 | 935,000 | +70,000 | 0.02% | 495,550 |
| 2012-03-19 | 2012-03-15 | 0.530 | 865,000 | -190,000 | 0.02% | 458,450 |
| 2012-03-15 | 2012-03-13 | 0.520 | 1,055,000 | +150,000 | 0.02% | 548,600 |
| 2012-03-14 | 2012-03-12 | 0.560 | 905,000 | +570,000 | 0.02% | 506,800 |
| 2012-03-13 | 2012-03-09 | 0.660 | 335,000 | -40,000 | 0.01% | 221,100 |
| 2012-03-12 | 2012-03-08 | 0.680 | 375,000 | -310,000 | 0.01% | 255,000 |
| 2012-03-09 | 2012-03-07 | 0.620 | 685,000 | +240,000 | 0.02% | 424,700 |
| 2012-03-08 | 2012-03-06 | 0.670 | 445,000 | +170,000 | 0.01% | 298,150 |
| 2012-03-07 | 2012-03-05 | 0.750 | 275,000 | +40,000 | 0.01% | 206,250 |
| 2012-03-06 | 2012-03-02 | 0.790 | 235,000 | -30,000 | 0.01% | 185,650 |
| 2012-03-05 | 2012-03-01 | 0.830 | 265,000 | -230,000 | 0.01% | 219,950 |
| 2012-03-02 | 2012-02-29 | 0.770 | 495,000 | +180,000 | 0.01% | 381,150 |
| 2012-03-01 | 2012-02-28 | 0.810 | 315,000 | -210,000 | 0.01% | 255,150 |
| 2012-02-29 | 2012-02-27 | 0.800 | 525,000 | +210,000 | 0.01% | 420,000 |
| 2012-02-28 | 2012-02-24 | 0.810 | 315,000 | -180,000 | 0.01% | 255,150 |
| 2012-02-24 | 2012-02-22 | 0.720 | 495,000 | +90,000 | 0.01% | 356,400 |
| 2012-02-23 | 2012-02-21 | 0.680 | 405,000 | +30,000 | 0.01% | 275,400 |
| 2012-02-22 | 2012-02-20 | 0.690 | 375,000 | +130,000 | 0.01% | 258,750 |
| 2012-02-21 | 2012-02-17 | 0.640 | 245,000 | -490,000 | 0.01% | 156,800 |
| 2012-02-20 | 2012-02-16 | 0.610 | 735,000 | +235,000 | 0.02% | 448,350 |
| 2012-02-17 | 2012-02-15 | 0.620 | 500,000 | -295,000 | 0.01% | 310,000 |
| 2012-02-16 | 2012-02-14 | 0.610 | 795,000 | +60,000 | 0.02% | 484,950 |
| 2012-02-15 | 2012-02-13 | 0.610 | 735,000 | +450,000 | 0.02% | 448,350 |
| 2012-02-13 | 2012-02-09 | 0.630 | 285,000 | -225,000 | 0.01% | 179,550 |
| 2012-02-10 | 2012-02-08 | 0.620 | 510,000 | +25,000 | 0.01% | 316,200 |
| 2012-02-09 | 2012-02-07 | 0.610 | 485,000 | +120,000 | 0.01% | 295,850 |
| 2012-02-08 | 2012-02-06 | 0.560 | 365,000 | +50,000 | 0.01% | 204,400 |
| 2012-02-07 | 2012-02-03 | 0.540 | 315,000 | +80,000 | 0.01% | 170,100 |
| 2012-02-03 | 2012-02-01 | 0.520 | 235,000 | -100,000 | 0.01% | 122,200 |
| 2012-02-02 | 2012-01-31 | 0.490 | 335,000 | +250,000 | 0.01% | 164,150 |
| 2012-01-17 | 2012-01-13 | 0.390 | 85,000 | -100,000 | 0.00% | 33,150 |
| 2012-01-10 | 2012-01-06 | 0.395 | 185,000 | -5,000 | 0.00% | 73,075 |
| 2012-01-09 | 2012-01-05 | 0.395 | 190,000 | -145,000 | 0.00% | 75,050 |
| 2012-01-06 | 2012-01-04 | 0.400 | 335,000 | -150,000 | 0.01% | 134,000 |
| 2012-01-05 | 2012-01-03 | 0.405 | 485,000 | +300,000 | 0.01% | 196,425 |
| 2011-12-29 | 2011-12-23 | 0.420 | 185,000 | -300,000 | 0.01% | 77,700 |
| 2011-12-28 | 2011-12-22 | 0.415 | 485,000 | +400,000 | 0.01% | 201,275 |
| 2011-12-23 | 2011-12-21 | 0.425 | 85,000 | -725,000 | 0.00% | 36,125 |
| 2011-12-22 | 2011-12-20 | 0.410 | 810,000 | +305,000 | 0.02% | 332,100 |
| 2011-12-21 | 2011-12-19 | 0.395 | 505,000 | +120,000 | 0.01% | 199,475 |
| 2011-12-20 | 2011-12-16 | 0.390 | 385,000 | +80,000 | 0.01% | 150,150 |
| 2011-12-19 | 2011-12-15 | 0.415 | 305,000 | +220,000 | 0.01% | 126,575 |
| 2011-12-16 | 2011-12-14 | 0.370 | 85,000 | -100,000 | 0.00% | 31,450 |
| 2011-12-14 | 2011-12-12 | 0.385 | 185,000 | +100,000 | 0.01% | 71,225 |
| 2011-12-13 | 2011-12-09 | 0.370 | 85,000 | -100,000 | 0.00% | 31,450 |
| 2011-12-12 | 2011-12-08 | 0.380 | 185,000 | +100,000 | 0.01% | 70,300 |
| 2011-12-07 | 2011-12-05 | 0.335 | 85,000 | -250,000 | 0.00% | 28,475 |
| 2011-11-22 | 2011-11-18 | 0.370 | 335,000 | -100,000 | 0.01% | 123,950 |
| 2011-11-18 | 2011-11-16 | 0.400 | 435,000 | -100,000 | 0.01% | 174,000 |
| 2011-11-17 | 2011-11-15 | 0.400 | 535,000 | +100,000 | 0.02% | 214,000 |
| 2011-11-16 | 2011-11-14 | 0.420 | 435,000 | +100,000 | 0.01% | 182,700 |
| 2011-10-27 | 2011-10-25 | 0.405 | 335,000 | -55,000 | 0.01% | 135,675 |
| 2011-10-26 | 2011-10-24 | 0.410 | 390,000 | +55,000 | 0.01% | 159,900 |
| 2011-10-25 | 2011-10-21 | 0.395 | 335,000 | +50,000 | 0.01% | 132,325 |
| 2011-10-20 | 2011-10-18 | 0.385 | 285,000 | +20,000 | 0.01% | 109,725 |
| 2011-10-18 | 2011-10-14 | 0.395 | 265,000 | +30,000 | 0.01% | 104,675 |
| 2011-10-17 | 2011-10-13 | 0.425 | 235,000 | -30,000 | 0.01% | 99,875 |
| 2011-10-14 | 2011-10-12 | 0.385 | 265,000 | +180,000 | 0.01% | 102,025 |
| 2011-10-13 | 2011-10-11 | 0.425 | 85,000 | -400,000 | 0.00% | 36,125 |
| 2011-10-12 | 2011-10-10 | 0.445 | 485,000 | +400,000 | 0.01% | 215,825 |
| 2011-10-11 | 2011-10-07 | 0.270 | 85,000 | -200,000 | 0.00% | 22,950 |
| 2011-10-10 | 2011-10-06 | 0.330 | 285,000 | +200,000 | 0.01% | 94,050 |
| 2011-09-26 | 2011-09-22 | 1.260 | 85,000 | -15,000 | 0.00% | 107,100 |
| 2011-09-23 | 2011-09-21 | 1.330 | 100,000 | +15,000 | 0.00% | 133,000 |
| 2011-09-19 | 2011-09-15 | 1.310 | 85,000 | -15,000 | 0.00% | 111,350 |
| 2011-09-16 | 2011-09-14 | 1.350 | 100,000 | +15,000 | 0.00% | 135,000 |
| 2011-09-14 | 2011-09-09 | 1.390 | 85,000 | -20,000 | 0.00% | 118,150 |
| 2011-09-09 | 2011-09-07 | 1.340 | 105,000 | -105,000 | 0.00% | 140,700 |
| 2011-09-08 | 2011-09-06 | 1.270 | 210,000 | +20,000 | 0.01% | 266,700 |
| 2011-09-07 | 2011-09-05 | 1.290 | 190,000 | +20,000 | 0.01% | 245,100 |
| 2011-09-06 | 2011-09-02 | 1.290 | 170,000 | -35,000 | 0.00% | 219,300 |
| 2011-09-05 | 2011-09-01 | 1.310 | 205,000 | +20,000 | 0.01% | 268,550 |
| 2011-09-02 | 2011-08-31 | 1.250 | 185,000 | -20,000 | 0.01% | 231,250 |
| 2011-08-31 | 2011-08-29 | 1.160 | 205,000 | +40,000 | 0.01% | 237,800 |
| 2011-08-30 | 2011-08-26 | 1.150 | 165,000 | -10,000 | 0.00% | 189,750 |
| 2011-08-25 | 2011-08-23 | 1.190 | 175,000 | +30,000 | 0.00% | 208,250 |
| 2011-08-24 | 2011-08-22 | 1.180 | 145,000 | -90,000 | 0.00% | 171,100 |
| 2011-08-22 | 2011-08-18 | 1.250 | 235,000 | +10,000 | 0.01% | 293,750 |
| 2011-08-19 | 2011-08-17 | 1.240 | 225,000 | +85,000 | 0.01% | 279,000 |
| 2011-08-18 | 2011-08-16 | 1.280 | 140,000 | +35,000 | 0.00% | 179,200 |
| 2011-08-17 | 2011-08-15 | 1.240 | 105,000 | -30,000 | 0.00% | 130,200 |
| 2011-08-12 | 2011-08-10 | 1.180 | 135,000 | -60,000 | 0.00% | 159,300 |
| 2011-08-11 | 2011-08-09 | 1.170 | 195,000 | +25,000 | 0.01% | 228,150 |
| 2011-08-10 | 2011-08-08 | 1.250 | 170,000 | -15,000 | 0.00% | 212,500 |
| 2011-08-08 | 2011-08-04 | 1.360 | 185,000 | -10,000 | 0.01% | 251,600 |
| 2011-08-04 | 2011-08-02 | 1.460 | 195,000 | +15,000 | 0.01% | 284,700 |
| 2011-08-03 | 2011-08-01 | 1.490 | 180,000 | -105,000 | 0.01% | 268,200 |
| 2011-08-02 | 2011-07-29 | 1.490 | 285,000 | -65,000 | 0.01% | 424,650 |
| 2011-08-01 | 2011-07-28 | 1.490 | 350,000 | -220,000 | 0.01% | 521,500 |
| 2011-07-29 | 2011-07-27 | 1.500 | 570,000 | +235,000 | 0.02% | 855,000 |
| 2011-07-28 | 2011-07-26 | 1.510 | 335,000 | +250,000 | 0.01% | 505,850 |
| 2011-07-22 | 2011-07-20 | 1.360 | 85,000 | -20,000 | 0.00% | 115,600 |
| 2011-06-10 | 2011-06-08 | 1.220 | 105,000 | -50,000 | 0.00% | 128,100 |
| 2011-06-09 | 2011-06-07 | 1.220 | 155,000 | +50,000 | 0.00% | 189,100 |
| 2011-06-01 | 2011-05-30 | 1.370 | 105,000 | -20,000 | 0.00% | 143,850 |
| 2011-05-26 | 2011-05-24 | 1.400 | 125,000 | -55,000 | 0.00% | 175,000 |
| 2011-05-25 | 2011-05-23 | 1.370 | 180,000 | -15,000 | 0.01% | 246,600 |
| 2011-05-20 | 2011-05-18 | 1.410 | 195,000 | -280,000 | 0.01% | 274,950 |
| 2011-05-19 | 2011-05-17 | 1.390 | 475,000 | +370,000 | 0.01% | 660,250 |
| 2011-04-20 | 2011-04-18 | 1.440 | 105,000 | -40,000 | 0.00% | 151,200 |
| 2011-04-18 | 2011-04-14 | 1.450 | 145,000 | -60,000 | 0.00% | 210,250 |
| 2011-04-15 | 2011-04-13 | 1.480 | 205,000 | +100,000 | 0.01% | 303,400 |
| 2011-04-14 | 2011-04-12 | 1.480 | 105,000 | -20,000 | 0.00% | 155,400 |
| 2011-04-04 | 2011-03-31 | 1.590 | 125,000 | -70,000 | 0.00% | 198,750 |
| 2011-04-01 | 2011-03-30 | 1.570 | 195,000 | +70,000 | 0.01% | 306,150 |
| 2011-03-29 | 2011-03-25 | 1.570 | 125,000 | -30,000 | 0.00% | 196,250 |
| 2011-03-25 | 2011-03-23 | 1.670 | 155,000 | -70,000 | 0.00% | 258,850 |
| 2011-03-24 | 2011-03-22 | 1.700 | 225,000 | +30,000 | 0.01% | 382,500 |
| 2011-03-17 | 2011-03-15 | 1.530 | 195,000 | -10,000 | 0.01% | 298,350 |
| 2011-03-16 | 2011-03-14 | 1.540 | 205,000 | -190,000 | 0.01% | 315,700 |
| 2011-03-15 | 2011-03-11 | 1.500 | 395,000 | -125,000 | 0.01% | 592,500 |
| 2011-03-14 | 2011-03-10 | 1.490 | 520,000 | +305,000 | 0.01% | 774,800 |
| 2011-03-11 | 2011-03-09 | 1.510 | 215,000 | -25,000 | 0.01% | 324,650 |
| 2011-03-09 | 2011-03-07 | 1.500 | 240,000 | +75,000 | 0.01% | 360,000 |
| 2011-03-04 | 2011-03-02 | 1.500 | 165,000 | -100,000 | 0.00% | 247,500 |
| 2011-03-03 | 2011-03-01 | 1.500 | 265,000 | -95,000 | 0.01% | 397,500 |
| 2011-03-02 | 2011-02-28 | 1.490 | 360,000 | +195,000 | 0.01% | 536,400 |
| 2011-03-01 | 2011-02-25 | 1.450 | 165,000 | -70,000 | 0.00% | 239,250 |
| 2011-02-28 | 2011-02-24 | 1.400 | 235,000 | +70,000 | 0.01% | 329,000 |
| 2011-02-25 | 2011-02-23 | 1.450 | 165,000 | -85,000 | 0.00% | 239,250 |
| 2011-02-24 | 2011-02-22 | 1.450 | 250,000 | +115,000 | 0.01% | 362,500 |
| 2011-02-22 | 2011-02-18 | 1.430 | 135,000 | -50,000 | 0.00% | 193,050 |
| 2011-02-21 | 2011-02-17 | 1.400 | 185,000 | +50,000 | 0.01% | 259,000 |
| 2011-02-18 | 2011-02-16 | 1.400 | 135,000 | -90,000 | 0.00% | 189,000 |
| 2011-02-17 | 2011-02-15 | 1.310 | 225,000 | -50,000 | 0.01% | 294,750 |
| 2011-02-16 | 2011-02-14 | 1.320 | 275,000 | +25,000 | 0.01% | 363,000 |
| 2011-02-15 | 2011-02-11 | 1.330 | 250,000 | +100,000 | 0.01% | 332,500 |
| 2011-02-14 | 2011-02-10 | 1.350 | 150,000 | +11,000 | 0.00% | 202,500 |
| 2011-02-01 | 2011-01-28 | 1.290 | 139,000 | -81,000 | 0.00% | 179,310 |
| 2011-01-27 | 2011-01-25 | 1.330 | 220,000 | -10,000 | 0.01% | 292,600 |
| 2011-01-25 | 2011-01-21 | 1.280 | 230,000 | -10,000 | 0.01% | 294,400 |
| 2011-01-21 | 2011-01-19 | 1.240 | 240,000 | -20,000 | 0.01% | 297,600 |
| 2011-01-20 | 2011-01-18 | 1.250 | 260,000 | -70,000 | 0.01% | 325,000 |
| 2011-01-19 | 2011-01-17 | 1.270 | 330,000 | +100,000 | 0.01% | 419,100 |
| 2011-01-03 | 2010-12-29 | 1.140 | 230,000 | -100,000 | 0.01% | 262,200 |
| 2010-12-28 | 2010-12-22 | 1.150 | 330,000 | -4,500 | 0.01% | 379,500 |
| 2010-12-15 | 2010-12-13 | 1.250 | 334,500 | -20,000 | 0.01% | 418,125 |
| 2010-12-14 | 2010-12-10 | 1.200 | 354,500 | -270,000 | 0.01% | 425,400 |
| 2010-12-13 | 2010-12-09 | 1.110 | 624,500 | +20,000 | 0.02% | 693,195 |
| 2010-12-10 | 2010-12-08 | 1.130 | 604,500 | -75,000 | 0.02% | 683,085 |
| 2010-12-09 | 2010-12-07 | 1.130 | 679,500 | -55,000 | 0.02% | 767,835 |
| 2010-12-08 | 2010-12-06 | 1.120 | 734,500 | +180,000 | 0.02% | 822,640 |
| 2010-12-07 | 2010-12-03 | 1.030 | 554,500 | -600,000 | 0.02% | 571,135 |
| 2010-12-06 | 2010-12-02 | 0.960 | 1,154,500 | +180,000 | 0.03% | 1,108,320 |
| 2010-12-02 | 2010-11-30 | 0.980 | 974,500 | -50,000 | 0.03% | 955,010 |
| 2010-12-01 | 2010-11-29 | 1.000 | 1,024,500 | +400,000 | 0.03% | 1,024,500 |
| 2010-11-25 | 2010-11-23 | 0.920 | 624,500 | -40,000 | 0.02% | 574,540 |
| 2010-11-24 | 2010-11-22 | 0.960 | 664,500 | +10,000 | 0.02% | 637,920 |
| 2010-11-23 | 2010-11-19 | 1.000 | 654,500 | -50,000 | 0.02% | 654,500 |
| 2010-11-19 | 2010-11-17 | 1.020 | 704,500 | -10,000 | 0.02% | 718,590 |
| 2010-11-18 | 2010-11-16 | 1.030 | 714,500 | -125,000 | 0.02% | 735,935 |
| 2010-11-17 | 2010-11-15 | 1.030 | 839,500 | -155,000 | 0.02% | 864,685 |
| 2010-11-16 | 2010-11-12 | 1.010 | 994,500 | -860,000 | 0.03% | 1,004,445 |
| 2010-11-15 | 2010-11-11 | 0.950 | 1,854,500 | +1,200,000 | 0.06% | 1,761,775 |
| 2010-11-12 | 2010-11-10 | 0.940 | 654,500 | +20,000 | 0.02% | 615,230 |
| 2010-11-04 | 2010-11-02 | 0.880 | 634,500 | -20,000 | 0.02% | 558,360 |
| 2010-09-15 | 2010-09-13 | 0.920 | 654,500 | -50,000 | 0.02% | 602,140 |
| 2010-09-14 | 2010-09-10 | 0.930 | 704,500 | -180,000 | 0.02% | 655,185 |
| 2010-09-02 | 2010-08-31 | 0.900 | 884,500 | -200,000 | 0.03% | 796,050 |
| 2010-08-31 | 2010-08-27 | 0.940 | 1,084,500 | +190,000 | 0.04% | 1,019,430 |
| 2010-08-17 | 2010-08-13 | 0.890 | 894,500 | +50,000 | 0.03% | 796,105 |
| 2010-08-12 | 2010-08-10 | 0.910 | 844,500 | -50,000 | 0.03% | 768,495 |
| 2010-08-04 | 2010-08-02 | 0.820 | 894,500 | -60,000 | 0.03% | 733,490 |
| 2010-08-02 | 2010-07-29 | 0.850 | 954,500 | +60,000 | 0.03% | 811,325 |
| 2010-07-28 | 2010-07-26 | 0.830 | 894,500 | -100,000 | 0.03% | 742,435 |
| 2010-07-26 | 2010-07-22 | 0.820 | 994,500 | +100,000 | 0.04% | 815,490 |
| 2010-07-16 | 2010-07-14 | 0.840 | 894,500 | -100,000 | 0.03% | 751,380 |
| 2010-07-15 | 2010-07-13 | 0.840 | 994,500 | -60,000 | 0.04% | 835,380 |
| 2010-07-14 | 2010-07-12 | 0.850 | 1,054,500 | +160,000 | 0.04% | 896,325 |
| 2010-07-12 | 2010-07-08 | 0.880 | 894,500 | -50,000 | 0.03% | 787,160 |
| 2010-07-09 | 2010-07-07 | 0.870 | 944,500 | -100,000 | 0.03% | 821,715 |
| 2010-07-08 | 2010-07-06 | 0.860 | 1,044,500 | +100,000 | 0.04% | 898,270 |
| 2010-07-07 | 2010-07-05 | 0.860 | 944,500 | +50,000 | 0.03% | 812,270 |
| 2010-07-06 | 2010-07-02 | 0.790 | 894,500 | -5,000 | 0.03% | 706,655 |
| 2010-07-05 | 2010-06-30 | 0.790 | 899,500 | +5,000 | 0.03% | 710,605 |
| 2010-06-17 | 2010-06-14 | 0.890 | 894,500 | -205,000 | 0.03% | 796,105 |
| 2010-06-14 | 2010-06-10 | 0.790 | 1,099,500 | -145,000 | 0.04% | 868,605 |
| 2010-06-11 | 2010-06-09 | 0.810 | 1,244,500 | +190,000 | 0.05% | 1,008,045 |
| 2010-06-09 | 2010-06-07 | 0.810 | 1,054,500 | -40,000 | 0.04% | 854,145 |
| 2010-06-08 | 2010-06-04 | 0.810 | 1,094,500 | -10,000 | 0.04% | 886,545 |
| 2010-06-07 | 2010-06-03 | 0.800 | 1,104,500 | -100,000 | 0.04% | 883,600 |
| 2010-06-04 | 2010-06-02 | 0.790 | 1,204,500 | -320,000 | 0.04% | 951,555 |
| 2010-06-03 | 2010-06-01 | 0.770 | 1,524,500 | -180,000 | 0.06% | 1,173,865 |
| 2010-06-02 | 2010-05-31 | 0.740 | 1,704,500 | -100,000 | 0.06% | 1,261,330 |
| 2010-06-01 | 2010-05-28 | 0.730 | 1,804,500 | -100,000 | 0.07% | 1,317,285 |
| 2010-05-28 | 2010-05-26 | 0.700 | 1,904,500 | -360,000 | 0.07% | 1,333,150 |
| 2010-05-27 | 2010-05-25 | 0.690 | 2,264,500 | +660,000 | 0.08% | 1,562,505 |
| 2010-05-26 | 2010-05-24 | 0.720 | 1,604,500 | -100,000 | 0.06% | 1,155,240 |
| 2010-05-25 | 2010-05-20 | 0.680 | 1,704,500 | +100,000 | 0.06% | 1,159,060 |
| 2010-05-19 | 2010-05-17 | 0.760 | 1,604,500 | +100,000 | 0.06% | 1,219,420 |
| 2010-05-18 | 2010-05-14 | 0.790 | 1,504,500 | -100,000 | 0.06% | 1,188,555 |
| 2010-05-17 | 2010-05-13 | 0.780 | 1,604,500 | -100,000 | 0.07% | 1,251,510 |
| 2010-05-14 | 2010-05-12 | 0.770 | 1,704,500 | +100,000 | 0.07% | 1,312,465 |
| 2010-05-13 | 2010-05-11 | 0.800 | 1,604,500 | -145,000 | 0.07% | 1,283,600 |
| 2010-05-12 | 2010-05-10 | 0.810 | 1,749,500 | +295,000 | 0.08% | 1,417,095 |
| 2010-05-11 | 2010-05-07 | 0.860 | 1,454,500 | -880,000 | 0.06% | 1,250,870 |
| 2010-05-10 | 2010-05-06 | 0.870 | 2,334,500 | +120,000 | 0.10% | 2,031,015 |
| 2010-05-07 | 2010-05-05 | 0.900 | 2,214,500 | +780,000 | 0.10% | 1,993,050 |
| 2010-05-06 | 2010-05-04 | 0.890 | 1,434,500 | +240,000 | 0.06% | 1,276,705 |
| 2010-05-05 | 2010-05-03 | 0.910 | 1,194,500 | -330,000 | 0.05% | 1,086,995 |
| 2010-05-04 | 2010-04-30 | 0.830 | 1,524,500 | -140,000 | 0.07% | 1,265,335 |
| 2010-05-03 | 2010-04-29 | 0.810 | 1,664,500 | -120,000 | 0.07% | 1,348,245 |
| 2010-04-30 | 2010-04-28 | 0.690 | 1,784,500 | +50,000 | 0.08% | 1,231,305 |
| 2010-04-29 | 2010-04-27 | 0.740 | 1,734,500 | +60,000 | 0.07% | 1,283,530 |
| 2010-04-28 | 2010-04-26 | 0.760 | 1,674,500 | -40,000 | 0.07% | 1,272,620 |
| 2010-04-27 | 2010-04-23 | 0.740 | 1,714,500 | -14,430,500 | 0.07% | 1,268,730 |
| 2010-04-13 | 2010-04-09 | 0.890 | 16,145,000 | +14,530,500 | 0.69% | 14,369,050 |
| 2010-04-12 | 2010-04-08 | 0.900 | 1,614,500 | +50,000 | 0.07% | 1,453,050 |
| 2010-04-09 | 2010-04-07 | 0.920 | 1,564,500 | -240,000 | 0.07% | 1,439,340 |
| 2010-04-08 | 2010-04-01 | 0.900 | 1,804,500 | +100,000 | 0.08% | 1,624,050 |
| 2010-04-07 | 2010-03-31 | 0.930 | 1,704,500 | +100,000 | 0.07% | 1,585,185 |
| 2010-03-31 | 2010-03-29 | 0.960 | 1,604,500 | +100,000 | 0.07% | 1,540,320 |
| 2010-03-30 | 2010-03-26 | 1.000 | 1,504,500 | +100,000 | 0.06% | 1,504,500 |
| 2010-03-26 | 2010-03-24 | 0.990 | 1,404,500 | -20,000 | 0.06% | 1,390,455 |
| 2010-03-25 | 2010-03-23 | 1.010 | 1,424,500 | -300,000 | 0.06% | 1,438,745 |
| 2010-03-22 | 2010-03-18 | 1.010 | 1,724,500 | -15,000 | 0.07% | 1,741,745 |
| 2010-03-18 | 2010-03-16 | 1.020 | 1,739,500 | -90,000 | 0.07% | 1,774,290 |
| 2010-03-17 | 2010-03-15 | 1.000 | 1,829,500 | -1,932,500 | 0.08% | 1,829,500 |
| 2010-03-16 | 2010-03-12 | 0.960 | 3,762,000 | +1,937,500 | 0.16% | 3,611,520 |
| 2010-03-15 | 2010-03-11 | 0.930 | 1,824,500 | +70,000 | 0.08% | 1,696,785 |
| 2010-03-08 | 2010-03-04 | 1.010 | 1,754,500 | +20,000 | 0.08% | 1,772,045 |
| 2010-03-05 | 2010-03-03 | 1.010 | 1,734,500 | -80,000 | 0.07% | 1,751,845 |
| 2010-03-04 | 2010-03-02 | 0.980 | 1,814,500 | -123,000 | 0.08% | 1,778,210 |
| 2010-03-03 | 2010-03-01 | 0.960 | 1,937,500 | +80,000 | 0.08% | 1,860,000 |
| 2010-03-02 | 2010-02-26 | 0.910 | 1,857,500 | -100,000 | 0.08% | 1,690,325 |
| 2010-03-01 | 2010-02-25 | 0.860 | 1,957,500 | +70,000 | 0.08% | 1,683,450 |
| 2010-02-26 | 2010-02-24 | 0.870 | 1,887,500 | -69,500 | 0.08% | 1,642,125 |
| 2010-02-25 | 2010-02-23 | 0.870 | 1,957,000 | -120,500 | 0.08% | 1,702,590 |
| 2010-02-18 | 2010-02-12 | 0.860 | 2,077,500 | +81,000 | 0.09% | 1,786,650 |
| 2010-02-12 | 2010-02-10 | 0.830 | 1,996,500 | -100,000 | 0.09% | 1,657,095 |
| 2010-02-10 | 2010-02-08 | 0.830 | 2,096,500 | +100,000 | 0.09% | 1,740,095 |
| 2010-02-05 | 2010-02-03 | 0.880 | 1,996,500 | +23,000 | 0.09% | 1,756,920 |
| 2010-02-04 | 2010-02-02 | 0.890 | 1,973,500 | -100,000 | 0.08% | 1,756,415 |
| 2010-02-02 | 2010-01-29 | 0.860 | 2,073,500 | +100,000 | 0.09% | 1,783,210 |
| 2010-01-29 | 2010-01-27 | 0.930 | 1,973,500 | +200,000 | 0.08% | 1,835,355 |
| 2010-01-28 | 2010-01-26 | 0.970 | 1,773,500 | +100,000 | 0.08% | 1,720,295 |
| 2010-01-27 | 2010-01-25 | 1.000 | 1,673,500 | -100,000 | 0.07% | 1,673,500 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,773,500 | +90,000 | 0.08% | 1,808,970 |
| 2010-01-20 | 2010-01-18 | 1.050 | 1,683,500 | -220,000 | 0.07% | 1,767,675 |
| 2010-01-19 | 2010-01-15 | 1.020 | 1,903,500 | +100,000 | 0.08% | 1,941,570 |
| 2010-01-18 | 2010-01-14 | 1.030 | 1,803,500 | +30,000 | 0.08% | 1,857,605 |
| 2010-01-15 | 2010-01-13 | 1.050 | 1,773,500 | +100,000 | 0.08% | 1,862,175 |
| 2010-01-14 | 2010-01-12 | 1.060 | 1,673,500 | +100,000 | 0.07% | 1,773,910 |
| 2010-01-13 | 2010-01-11 | 1.080 | 1,573,500 | +20,000 | 0.07% | 1,699,380 |
| 2010-01-12 | 2010-01-08 | 1.070 | 1,553,500 | -30,000 | 0.07% | 1,662,245 |
| 2010-01-11 | 2010-01-07 | 1.070 | 1,583,500 | -100,000 | 0.07% | 1,694,345 |
| 2010-01-08 | 2010-01-06 | 1.070 | 1,683,500 | +130,000 | 0.07% | 1,801,345 |
| 2010-01-07 | 2010-01-05 | 1.100 | 1,553,500 | -130,000 | 0.07% | 1,708,850 |
| 2010-01-06 | 2010-01-04 | 1.100 | 1,683,500 | -70,000 | 0.07% | 1,851,850 |
| 2010-01-04 | 2009-12-29 | 1.000 | 1,753,500 | -100,000 | 0.08% | 1,753,500 |
| 2009-12-30 | 2009-12-28 | 1.000 | 1,853,500 | +51,500 | 0.08% | 1,853,500 |
| 2009-12-29 | 2009-12-24 | 1.020 | 1,802,000 | +648,500 | 0.08% | 1,838,040 |
| 2009-12-28 | 2009-12-22 | 1.050 | 1,153,500 | -100,000 | 0.05% | 1,211,175 |
| 2009-12-23 | 2009-12-21 | 1.030 | 1,253,500 | +100,000 | 0.05% | 1,291,105 |
| 2009-12-22 | 2009-12-18 | 1.100 | 1,153,500 | +100,000 | 0.05% | 1,268,850 |
| 2009-12-21 | 2009-12-17 | 1.200 | 1,053,500 | -70,000 | 0.05% | 1,264,200 |
| 2009-12-18 | 2009-12-16 | 1.190 | 1,123,500 | -280,000 | 0.05% | 1,336,965 |
| 2009-12-17 | 2009-12-15 | 1.170 | 1,403,500 | +560,000 | 0.06% | 1,642,095 |
| 2009-12-16 | 2009-12-14 | 1.060 | 843,500 | +50,000 | 0.04% | 894,110 |
| 2009-12-10 | 2009-12-08 | 1.000 | 793,500 | -100,000 | 0.04% | 793,500 |
| 2009-12-09 | 2009-12-07 | 1.010 | 893,500 | +130,000 | 0.04% | 902,435 |
| 2009-11-30 | 2009-11-26 | 0.980 | 763,500 | -21,500 | 0.03% | 748,230 |
| 2009-11-26 | 2009-11-24 | 1.010 | 785,000 | -8,500 | 0.04% | 792,850 |
| 2009-11-25 | 2009-11-23 | 0.970 | 793,500 | -80,000 | 0.04% | 769,695 |
| 2009-11-24 | 2009-11-20 | 1.020 | 873,500 | -290,000 | 0.04% | 890,970 |
| 2009-11-23 | 2009-11-19 | 1.020 | 1,163,500 | -30,000 | 0.05% | 1,186,770 |
| 2009-11-20 | 2009-11-18 | 0.920 | 1,193,500 | +170,000 | 0.05% | 1,098,020 |
| 2009-11-19 | 2009-11-17 | 0.900 | 1,023,500 | -80,000 | 0.05% | 921,150 |
| 2009-11-18 | 2009-11-16 | 0.870 | 1,103,500 | +260,000 | 0.05% | 960,045 |
| 2009-11-17 | 2009-11-13 | 0.890 | 843,500 | -270,000 | 0.04% | 750,715 |
| 2009-10-30 | 2009-10-28 | 0.880 | 1,113,500 | -100,000 | 0.05% | 979,880 |
| 2009-10-29 | 2009-10-27 | 0.910 | 1,213,500 | -50,000 | 0.05% | 1,104,285 |
| 2009-10-28 | 2009-10-23 | 0.880 | 1,263,500 | -50,000 | 0.06% | 1,111,880 |
| 2009-10-21 | 2009-10-19 | 0.880 | 1,313,500 | +50,000 | 0.06% | 1,155,880 |
| 2009-10-16 | 2009-10-14 | 0.900 | 1,263,500 | +200,000 | 0.06% | 1,137,150 |
| 2009-10-15 | 2009-10-13 | 0.900 | 1,063,500 | -200,000 | 0.05% | 957,150 |
| 2009-10-14 | 2009-10-12 | 0.910 | 1,263,500 | -200,000 | 0.06% | 1,149,785 |
| 2009-10-13 | 2009-10-09 | 0.900 | 1,463,500 | -38,500 | 0.07% | 1,317,150 |
| 2009-10-12 | 2009-10-08 | 0.900 | 1,502,000 | +238,500 | 0.07% | 1,351,800 |
| 2009-10-05 | 2009-09-30 | 0.820 | 1,263,500 | -150,000 | 0.06% | 1,036,070 |
| 2009-10-02 | 2009-09-29 | 0.820 | 1,413,500 | +100,000 | 0.06% | 1,159,070 |
| 2009-09-30 | 2009-09-28 | 0.820 | 1,313,500 | +200,000 | 0.06% | 1,077,070 |
| 2009-09-22 | 2009-09-18 | 0.780 | 1,113,500 | -200,000 | 0.05% | 868,530 |
| 2009-09-18 | 2009-09-16 | 0.850 | 1,313,500 | -200,000 | 0.06% | 1,116,475 |
| 2009-09-14 | 2009-09-10 | 0.880 | 1,513,500 | +100,000 | 0.07% | 1,331,880 |
| 2009-09-10 | 2009-09-08 | 0.960 | 1,413,500 | -20,000 | 0.06% | 1,356,960 |
| 2009-09-08 | 2009-09-04 | 0.930 | 1,433,500 | -30,000 | 0.06% | 1,333,155 |
| 2009-09-07 | 2009-09-03 | 0.930 | 1,463,500 | +100,000 | 0.07% | 1,361,055 |
| 2009-09-03 | 2009-09-01 | 0.900 | 1,363,500 | -850,000 | 0.06% | 1,227,150 |
| 2009-09-01 | 2009-08-28 | 0.890 | 2,213,500 | +100,000 | 0.10% | 1,970,015 |
| 2009-08-27 | 2009-08-25 | 1.050 | 2,113,500 | -100,000 | 0.10% | 2,219,175 |
| 2009-08-26 | 2009-08-24 | 1.060 | 2,213,500 | +10,000 | 0.10% | 2,346,310 |
| 2009-08-19 | 2009-08-17 | 1.160 | 2,203,500 | +160,000 | 0.10% | 2,556,060 |
| 2009-08-18 | 2009-08-14 | 1.090 | 2,043,500 | +30,000 | 0.09% | 2,227,415 |
| 2009-08-17 | 2009-08-13 | 1.130 | 2,013,500 | +30,000 | 0.09% | 2,275,255 |
| 2009-08-14 | 2009-08-12 | 1.160 | 1,983,500 | -400,000 | 0.09% | 2,300,860 |
| 2009-08-13 | 2009-08-11 | 1.220 | 2,383,500 | -100,000 | 0.11% | 2,907,870 |
| 2009-08-12 | 2009-08-10 | 1.200 | 2,483,500 | +65,000 | 0.11% | 2,980,200 |
| 2009-08-11 | 2009-08-07 | 1.150 | 2,418,500 | -95,000 | 0.11% | 2,781,275 |
| 2009-08-10 | 2009-08-06 | 1.160 | 2,513,500 | +50,000 | 0.11% | 2,915,660 |
| 2009-08-06 | 2009-08-04 | 1.090 | 2,463,500 | -210,000 | 0.11% | 2,685,215 |
| 2009-08-05 | 2009-08-03 | 1.210 | 2,673,500 | +30,000 | 0.12% | 3,234,935 |
| 2009-08-04 | 2009-07-31 | 1.190 | 2,643,500 | +650,000 | 0.13% | 3,145,765 |
| 2009-08-03 | 2009-07-30 | 1.030 | 1,993,500 | -380,000 | 0.10% | 2,053,305 |
| 2009-07-31 | 2009-07-29 | 0.970 | 2,373,500 | -110,000 | 0.12% | 2,302,295 |
| 2009-07-30 | 2009-07-28 | 0.910 | 2,483,500 | +60,000 | 0.12% | 2,259,985 |
| 2009-07-28 | 2009-07-24 | 0.810 | 2,423,500 | -50,000 | 0.12% | 1,963,035 |
| 2009-07-24 | 2009-07-22 | 0.800 | 2,473,500 | -60,000 | 0.12% | 1,978,800 |
| 2009-07-23 | 2009-07-21 | 0.790 | 2,533,500 | +10,000 | 0.12% | 2,001,465 |
| 2009-07-21 | 2009-07-17 | 0.740 | 2,523,500 | -130,000 | 0.12% | 1,867,390 |
| 2009-07-20 | 2009-07-16 | 0.720 | 2,653,500 | +85,000 | 0.13% | 1,910,520 |
| 2009-07-17 | 2009-07-15 | 0.700 | 2,568,500 | +55,000 | 0.13% | 1,797,950 |
| 2009-07-16 | 2009-07-14 | 0.700 | 2,513,500 | -86,000 | 0.12% | 1,759,450 |
| 2009-07-15 | 2009-07-13 | 0.590 | 2,599,500 | +100,000 | 0.13% | 1,533,705 |
| 2009-07-10 | 2009-07-08 | 0.520 | 2,499,500 | -50,000 | 0.12% | 1,299,740 |
| 2009-07-06 | 2009-07-02 | 0.530 | 2,549,500 | -186,000 | 0.13% | 1,351,235 |
| 2009-07-03 | 2009-06-30 | 0.540 | 2,735,500 | -64,000 | 0.13% | 1,477,170 |
| 2009-07-02 | 2009-06-29 | 0.550 | 2,799,500 | -100,000 | 0.14% | 1,539,725 |
| 2009-06-30 | 2009-06-26 | 0.560 | 2,899,500 | +50,000 | 0.14% | 1,623,720 |
| 2009-06-29 | 2009-06-25 | 0.560 | 2,849,500 | +100,000 | 0.14% | 1,595,720 |
| 2009-06-26 | 2009-06-24 | 0.530 | 2,749,500 | -90,000 | 0.14% | 1,457,235 |
| 2009-06-25 | 2009-06-23 | 0.550 | 2,839,500 | +110,000 | 0.14% | 1,561,725 |
| 2009-06-24 | 2009-06-22 | 0.570 | 2,729,500 | +180,000 | 0.13% | 1,555,815 |
| 2009-06-23 | 2009-06-19 | 0.560 | 2,549,500 | -100,000 | 0.13% | 1,427,720 |
| 2009-06-22 | 2009-06-18 | 0.580 | 2,649,500 | -151,500 | 0.13% | 1,536,710 |
| 2009-06-19 | 2009-06-17 | 0.580 | 2,801,000 | +300,000 | 0.14% | 1,624,580 |
| 2009-06-17 | 2009-06-15 | 0.520 | 2,501,000 | +300,000 | 0.12% | 1,300,520 |
| 2009-06-12 | 2009-06-10 | 0.520 | 2,201,000 | +40,000 | 0.11% | 1,144,520 |
| 2009-06-11 | 2009-06-09 | 0.560 | 2,161,000 | -650,000 | 0.11% | 1,210,160 |
| 2009-06-10 | 2009-06-08 | 0.580 | 2,811,000 | +30,000 | 0.14% | 1,630,380 |
| 2009-06-09 | 2009-06-05 | 0.590 | 2,781,000 | +16,000 | 0.14% | 1,640,790 |
| 2009-06-08 | 2009-06-04 | 0.600 | 2,765,000 | +350,000 | 0.14% | 1,659,000 |
| 2009-04-06 | 2009-04-02 | 0.340 | 2,415,000 | -676,500 | 0.12% | 821,100 |
| 2009-02-10 | 2009-02-06 | 0.350 | 3,091,500 | +50,000 | 0.15% | 1,082,025 |
| 2009-02-06 | 2009-02-04 | 0.350 | 3,041,500 | -50,000 | 0.15% | 1,064,525 |
| 2009-01-30 | 2009-01-23 | 0.310 | 3,091,500 | +500,000 | 0.15% | 958,365 |
| 2009-01-20 | 2009-01-16 | 0.350 | 2,591,500 | +50,000 | 0.13% | 907,025 |
| 2009-01-16 | 2009-01-14 | 0.320 | 2,541,500 | -200,000 | 0.13% | 813,280 |
| 2009-01-15 | 2009-01-13 | 0.320 | 2,741,500 | +200,000 | 0.14% | 877,280 |
| 2009-01-09 | 2009-01-07 | 0.340 | 2,541,500 | -200,000 | 0.13% | 864,110 |
| 2009-01-08 | 2009-01-06 | 0.310 | 2,741,500 | -1,846,000 | 0.14% | 849,865 |
| 2009-01-07 | 2009-01-05 | 0.200 | 4,587,500 | -130,000 | 0.23% | 917,500 |
| 2009-01-06 | 2009-01-02 | 0.180 | 4,717,500 | +36,000 | 0.23% | 849,150 |
| 2009-01-05 | 2008-12-31 | 0.170 | 4,681,500 | -80,000 | 0.23% | 795,855 |
| 2009-01-02 | 2008-12-29 | 0.170 | 4,761,500 | +1,770,000 | 0.23% | 809,455 |
| 2008-12-12 | 2008-12-10 | 0.160 | 2,991,500 | +50,000 | 0.15% | 478,640 |
| 2008-11-19 | 2008-11-17 | 0.210 | 2,941,500 | -100,000 | 0.15% | 617,715 |
| 2008-11-18 | 2008-11-14 | 0.200 | 3,041,500 | +300,000 | 0.15% | 608,300 |
| 2008-11-13 | 2008-11-11 | 0.180 | 2,741,500 | -1,400,000 | 0.14% | 493,470 |
| 2008-11-05 | 2008-11-03 | 0.170 | 4,141,500 | +200,000 | 0.20% | 704,055 |
| 2008-10-31 | 2008-10-29 | 0.150 | 3,941,500 | -10,000 | 0.19% | 591,225 |
| 2008-10-14 | 2008-10-10 | 0.180 | 3,951,500 | +800,000 | 0.19% | 711,270 |
| 2008-10-06 | 2008-10-02 | 0.240 | 3,151,500 | -30,000 | 0.16% | 756,360 |
| 2008-10-02 | 2008-09-29 | 0.240 | 3,181,500 | -80,000 | 0.16% | 763,560 |
| 2008-09-29 | 2008-09-25 | 0.250 | 3,261,500 | +181,500 | 0.16% | 815,375 |
| 2008-09-25 | 2008-09-23 | 0.270 | 3,080,000 | +103,000 | 0.15% | 831,600 |
| 2008-09-23 | 2008-09-19 | 0.320 | 2,977,000 | +100,000 | 0.15% | 952,640 |
| 2008-07-24 | 2008-07-22 | 0.480 | 2,877,000 | -400,000 | 0.14% | 1,380,960 |
| 2008-07-09 | 2008-07-07 | 0.500 | 3,277,000 | +2,000 | 0.16% | 1,638,500 |
| 2008-07-08 | 2008-07-04 | 0.480 | 3,275,000 | -50,000 | 0.16% | 1,572,000 |
| 2008-06-20 | 2008-06-18 | 0.600 | 3,325,000 | -71,000 | 0.16% | 1,995,000 |
| 2008-06-13 | 2008-06-11 | 0.680 | 3,396,000 | +300,000 | 0.17% | 2,309,280 |
| 2008-05-23 | 2008-05-21 | 0.790 | 3,096,000 | +6,000 | 0.15% | 2,445,840 |
| 2008-05-09 | 2008-05-07 | 0.840 | 3,090,000 | -30,000 | 0.15% | 2,595,600 |
| 2008-05-08 | 2008-05-06 | 0.860 | 3,120,000 | -106,500 | 0.15% | 2,683,200 |
| 2008-05-07 | 2008-05-05 | 0.870 | 3,226,500 | -50,000 | 0.16% | 2,807,055 |
| 2008-05-06 | 2008-05-02 | 0.850 | 3,276,500 | +130,000 | 0.16% | 2,785,025 |
| 2008-05-05 | 2008-04-30 | 0.850 | 3,146,500 | -8,000,000 | 0.16% | 2,674,525 |
| 2008-05-02 | 2008-04-29 | 0.900 | 11,146,500 | +150,000 | 0.55% | 10,031,850 |
| 2008-04-30 | 2008-04-28 | 0.890 | 10,996,500 | +150,000 | 0.54% | 9,786,885 |
| 2008-04-28 | 2008-04-24 | 0.910 | 10,846,500 | +300,000 | 0.55% | 9,870,315 |
| 2008-04-25 | 2008-04-23 | 0.910 | 10,546,500 | +400,000 | 0.53% | 9,597,315 |
| 2008-04-24 | 2008-04-22 | 0.860 | 10,146,500 | +80,000 | 0.51% | 8,725,990 |
| 2008-04-22 | 2008-04-18 | 0.900 | 10,066,500 | -550,000 | 0.51% | 9,059,850 |
| 2008-04-21 | 2008-04-17 | 0.900 | 10,616,500 | +460,000 | 0.54% | 9,554,850 |
| 2008-04-17 | 2008-04-15 | 0.800 | 10,156,500 | +50,000 | 0.51% | 8,125,200 |
| 2008-04-14 | 2008-04-10 | 0.790 | 10,106,500 | -10,000 | 0.58% | 7,984,135 |
| 2008-04-11 | 2008-04-09 | 0.790 | 10,116,500 | -20,000 | 0.59% | 7,992,035 |
| 2008-04-07 | 2008-04-02 | 0.760 | 10,136,500 | +20,000 | 0.59% | 7,703,740 |
| 2008-04-03 | 2008-04-01 | 0.780 | 10,116,500 | +110,000 | 0.59% | 7,890,870 |
| 2008-03-26 | 2008-03-20 | 0.760 | 10,006,500 | -100,000 | 0.58% | 7,604,940 |
| 2008-03-25 | 2008-03-19 | 0.800 | 10,106,500 | -60,000 | 0.58% | 8,085,200 |
| 2008-03-20 | 2008-03-18 | 0.790 | 10,166,500 | -60,000 | 0.59% | 8,031,535 |
| 2008-03-19 | 2008-03-17 | 0.830 | 10,226,500 | -130,000 | 0.59% | 8,487,995 |
| 2008-03-18 | 2008-03-14 | 0.830 | 10,356,500 | +30,000 | 0.60% | 8,595,895 |
| 2008-03-17 | 2008-03-13 | 0.790 | 10,326,500 | -600,000 | 0.60% | 8,157,935 |
| 2008-03-12 | 2008-03-10 | 0.820 | 10,926,500 | -40,000 | 0.63% | 8,959,730 |
| 2008-03-06 | 2008-03-04 | 0.810 | 10,966,500 | +20,000 | 0.63% | 8,882,865 |
| 2008-03-05 | 2008-03-03 | 0.830 | 10,946,500 | +980,000 | 0.63% | 9,085,595 |
| 2008-03-04 | 2008-02-29 | 0.810 | 9,966,500 | -80,000 | 0.58% | 8,072,865 |
| 2008-03-03 | 2008-02-28 | 0.840 | 10,046,500 | -80,000 | 0.58% | 8,439,060 |
| 2008-02-28 | 2008-02-26 | 0.850 | 10,126,500 | +120,000 | 0.59% | 8,607,525 |
| 2008-02-27 | 2008-02-25 | 0.860 | 10,006,500 | +50,000 | 0.58% | 8,605,590 |
| 2008-02-26 | 2008-02-22 | 0.860 | 9,956,500 | -20,000 | 0.58% | 8,562,590 |
| 2008-02-22 | 2008-02-20 | 0.850 | 9,976,500 | -880,500 | 0.58% | 8,480,025 |
| 2008-02-21 | 2008-02-19 | 0.880 | 10,857,000 | +1,255,500 | 0.63% | 9,554,160 |
| 2008-02-20 | 2008-02-18 | 0.840 | 9,601,500 | -70,000 | 0.56% | 8,065,260 |
| 2008-02-12 | 2008-02-06 | 0.800 | 9,671,500 | +30,000 | 0.56% | 7,737,200 |
| 2008-02-11 | 2008-02-04 | 0.850 | 9,641,500 | -30,000 | 0.56% | 8,195,275 |
| 2008-02-05 | 2008-02-01 | 0.810 | 9,671,500 | -100,000 | 0.56% | 7,833,915 |
| 2008-02-04 | 2008-01-31 | 0.800 | 9,771,500 | -50,000 | 0.57% | 7,817,200 |
| 2008-01-31 | 2008-01-29 | 0.800 | 9,821,500 | +30,000 | 0.57% | 7,857,200 |
| 2008-01-30 | 2008-01-28 | 0.760 | 9,791,500 | -4,000 | 0.60% | 7,441,540 |
| 2008-01-28 | 2008-01-24 | 0.800 | 9,795,500 | -60,000 | 0.60% | 7,836,400 |
| 2008-01-25 | 2008-01-23 | 0.800 | 9,855,500 | -150,000 | 0.61% | 7,884,400 |
| 2008-01-24 | 2008-01-22 | 0.800 | 10,005,500 | -120,000 | 0.61% | 8,004,400 |
| 2008-01-23 | 2008-01-21 | 0.870 | 10,125,500 | -65,000 | 0.62% | 8,809,185 |
| 2008-01-21 | 2008-01-17 | 0.860 | 10,190,500 | +5,000 | 0.63% | 8,763,830 |
| 2008-01-18 | 2008-01-16 | 0.830 | 10,185,500 | +8,004,000 | 0.63% | 8,453,965 |
| 2008-01-17 | 2008-01-15 | 0.810 | 2,181,500 | +60,000 | 0.13% | 1,767,015 |
| 2008-01-16 | 2008-01-14 | 0.930 | 2,121,500 | -25,000 | 0.13% | 1,972,995 |
| 2008-01-14 | 2008-01-10 | 0.970 | 2,146,500 | +100,000 | 0.13% | 2,082,105 |
| 2008-01-11 | 2008-01-09 | 0.940 | 2,046,500 | +20,000 | 0.13% | 1,923,710 |
| 2008-01-10 | 2008-01-08 | 0.960 | 2,026,500 | +20,000 | 0.12% | 1,945,440 |
| 2008-01-09 | 2008-01-07 | 0.970 | 2,006,500 | -40,000 | 0.12% | 1,946,305 |
| 2008-01-07 | 2008-01-03 | 1.000 | 2,046,500 | -10,000 | 0.13% | 2,046,500 |
| 2008-01-04 | 2008-01-02 | 1.030 | 2,056,500 | -65,000 | 0.13% | 2,118,195 |
| 2008-01-03 | 2007-12-31 | 0.990 | 2,121,500 | +85,000 | 0.13% | 2,100,285 |
| 2007-12-28 | 2007-12-24 | 1.060 | 2,036,500 | +10,000 | 0.15% | 2,158,690 |
| 2007-12-20 | 2007-12-18 | 1.100 | 2,026,500 | -10,000 | 0.15% | 2,229,150 |
| 2007-12-18 | 2007-12-14 | 1.130 | 2,036,500 | -15,000 | 0.15% | 2,301,245 |
| 2007-12-17 | 2007-12-13 | 1.130 | 2,051,500 | +40,000 | 0.15% | 2,318,195 |
| 2007-12-14 | 2007-12-12 | 1.150 | 2,011,500 | +30,000 | 0.15% | 2,313,225 |
| 2007-12-13 | 2007-12-11 | 1.170 | 1,981,500 | +230,000 | 0.15% | 2,318,355 |
| 2007-12-12 | 2007-12-10 | 1.150 | 1,751,500 | +50,000 | 0.13% | 2,014,225 |
| 2007-12-11 | 2007-12-07 | 1.160 | 1,701,500 | +20,000 | 0.13% | 1,973,740 |
| 2007-12-10 | 2007-12-06 | 1.170 | 1,681,500 | -67,000 | 0.13% | 1,967,355 |
| 2007-12-07 | 2007-12-05 | 1.180 | 1,748,500 | +25,000 | 0.13% | 2,063,230 |
| 2007-12-06 | 2007-12-04 | 1.180 | 1,723,500 | -20,000 | 0.13% | 2,033,730 |
| 2007-12-03 | 2007-11-29 | 1.220 | 1,743,500 | -120,000 | 0.13% | 2,127,070 |
| 2007-11-30 | 2007-11-28 | 1.170 | 1,863,500 | -100,000 | 0.14% | 2,180,295 |
| 2007-11-29 | 2007-11-27 | 1.190 | 1,963,500 | +20,000 | 0.15% | 2,336,565 |
| 2007-11-28 | 2007-11-26 | 1.210 | 1,943,500 | -40,000 | 0.15% | 2,351,635 |
| 2007-11-27 | 2007-11-23 | 1.150 | 1,983,500 | +15,000 | 0.16% | 2,281,025 |
| 2007-11-26 | 2007-11-22 | 1.200 | 1,968,500 | +40,000 | 0.15% | 2,362,200 |
| 2007-11-23 | 2007-11-21 | 1.310 | 1,928,500 | -3,000 | 0.15% | 2,526,335 |
| 2007-11-22 | 2007-11-20 | 1.390 | 1,931,500 | -175,000 | 0.15% | 2,684,785 |
| 2007-11-21 | 2007-11-19 | 1.430 | 2,106,500 | +20,000 | 0.16% | 3,012,295 |
| 2007-11-20 | 2007-11-16 | 1.510 | 2,086,500 | -20,000 | 0.16% | 3,150,615 |
| 2007-11-19 | 2007-11-15 | 1.460 | 2,106,500 | +226,000 | 0.16% | 3,075,490 |
| 2007-11-16 | 2007-11-14 | 1.480 | 1,880,500 | +100,000 | 0.15% | 2,783,140 |
| 2007-11-15 | 2007-11-13 | 1.520 | 1,780,500 | -145,000 | 0.14% | 2,706,360 |
| 2007-11-14 | 2007-11-12 | 1.620 | 1,925,500 | +29,000 | 0.15% | 3,119,310 |
| 2007-11-12 | 2007-11-08 | 1.430 | 1,896,500 | -117,000 | 0.15% | 2,711,995 |
| 2007-11-09 | 2007-11-07 | 1.490 | 2,013,500 | +70,000 | 0.16% | 3,000,115 |
| 2007-11-08 | 2007-11-06 | 1.440 | 1,943,500 | -90,000 | 0.15% | 2,798,640 |
| 2007-11-07 | 2007-11-05 | 1.430 | 2,033,500 | +10,000 | 0.16% | 2,907,905 |
| 2007-11-06 | 2007-11-02 | 1.410 | 2,023,500 | -110,000 | 0.16% | 2,853,135 |
| 2007-11-05 | 2007-11-01 | 1.410 | 2,133,500 | +40,000 | 0.17% | 3,008,235 |
| 2007-11-02 | 2007-10-31 | 1.390 | 2,093,500 | -18,000 | 0.16% | 2,909,965 |
| 2007-11-01 | 2007-10-30 | 1.410 | 2,111,500 | -10,000 | 0.17% | 2,977,215 |
| 2007-10-31 | 2007-10-29 | 1.440 | 2,121,500 | -120,000 | 0.17% | 3,054,960 |
| 2007-10-30 | 2007-10-26 | 1.310 | 2,241,500 | -220,000 | 0.18% | 2,936,365 |
| 2007-10-29 | 2007-10-25 | 1.380 | 2,461,500 | +251,000 | 0.20% | 3,396,870 |
| 2007-10-26 | 2007-10-24 | 1.130 | 2,210,500 | -207,000 | 0.28% | 2,497,865 |
| 2007-10-25 | 2007-10-23 | 1.110 | 2,417,500 | -10,000 | 0.30% | 2,683,425 |
| 2007-10-24 | 2007-10-22 | 1.100 | 2,427,500 | +30,000 | 0.30% | 2,670,250 |
| 2007-10-23 | 2007-10-18 | 1.080 | 2,397,500 | -80,000 | 0.30% | 2,589,300 |
| 2007-10-17 | 2007-10-15 | 1.110 | 2,477,500 | +2,000 | 0.31% | 2,750,025 |
| 2007-10-16 | 2007-10-12 | 1.170 | 2,475,500 | +50,000 | 0.31% | 2,896,335 |
| 2007-10-15 | 2007-10-11 | 1.230 | 2,425,500 | +126,500 | 0.30% | 2,983,365 |
| 2007-10-12 | 2007-10-10 | 1.270 | 2,299,000 | +20,000 | 0.29% | 2,919,730 |
| 2007-10-11 | 2007-10-09 | 1.300 | 2,279,000 | -510,000 | 0.28% | 2,962,700 |
| 2007-10-10 | 2007-10-08 | 1.280 | 2,789,000 | +74,000 | 0.35% | 3,569,920 |
| 2007-10-09 | 2007-10-05 | 1.230 | 2,715,000 | +70,000 | 0.34% | 3,339,450 |
| 2007-10-08 | 2007-10-04 | 1.200 | 2,645,000 | -230,000 | 0.33% | 3,174,000 |
| 2007-10-05 | 2007-10-03 | 1.110 | 2,875,000 | -13,500 | 0.36% | 3,191,250 |
| 2007-10-04 | 2007-10-02 | 1.240 | 2,888,500 | +10,000 | 0.36% | 3,581,740 |
| 2007-10-03 | 2007-09-28 | 1.310 | 2,878,500 | +70,000 | 0.36% | 3,770,835 |
| 2007-10-02 | 2007-09-27 | 1.310 | 2,808,500 | -10,000 | 0.35% | 3,679,135 |
| 2007-09-28 | 2007-09-25 | 1.320 | 2,818,500 | -49,000 | 0.35% | 3,720,420 |
| 2007-09-27 | 2007-09-24 | 1.290 | 2,867,500 | -47,500 | 0.36% | 3,699,075 |
| 2007-09-25 | 2007-09-21 | 1.390 | 2,915,000 | +10,000 | 0.36% | 4,051,850 |
| 2007-09-24 | 2007-09-20 | 1.450 | 2,905,000 | -110,000 | 0.36% | 4,212,250 |
| 2007-09-21 | 2007-09-19 | 1.490 | 3,015,000 | -130,000 | 0.38% | 4,492,350 |
| 2007-09-20 | 2007-09-18 | 1.510 | 3,145,000 | +60,000 | 0.39% | 4,748,950 |
| 2007-09-19 | 2007-09-17 | 1.480 | 3,085,000 | -300,000 | 0.39% | 4,565,800 |
| 2007-09-18 | 2007-09-14 | 1.520 | 3,385,000 | +455,000 | 0.42% | 5,145,200 |
| 2007-09-17 | 2007-09-13 | 1.420 | 2,930,000 | -310,000 | 0.37% | 4,160,600 |
| 2007-09-14 | 2007-09-12 | 1.480 | 3,240,000 | -15,000 | 0.40% | 4,795,200 |
| 2007-09-13 | 2007-09-11 | 1.530 | 3,255,000 | -500,000 | 0.41% | 4,980,150 |
| 2007-09-12 | 2007-09-10 | 1.570 | 3,755,000 | -50,000 | 0.47% | 5,895,350 |
| 2007-09-11 | 2007-09-07 | 1.550 | 3,805,000 | +47,000 | 0.48% | 5,897,750 |
| 2007-09-10 | 2007-09-06 | 1.570 | 3,758,000 | -60,000 | 0.47% | 5,900,060 |
| 2007-09-07 | 2007-09-05 | 1.520 | 3,818,000 | +100,000 | 0.48% | 5,803,360 |
| 2007-09-06 | 2007-09-04 | 1.590 | 3,718,000 | -230,000 | 0.46% | 5,911,620 |
| 2007-09-05 | 2007-09-03 | 1.690 | 3,948,000 | +316,000 | 0.49% | 6,672,120 |
| 2007-09-04 | 2007-08-31 | 1.750 | 3,632,000 | +308,000 | 0.45% | 6,356,000 |
| 2007-09-03 | 2007-08-30 | 1.840 | 3,324,000 | +371,000 | 0.42% | 6,116,160 |
| 2007-08-31 | 2007-08-29 | 1.360 | 2,953,000 | +39,000 | 0.37% | 4,016,080 |
| 2007-08-30 | 2007-08-28 | 1.460 | 2,914,000 | +900,000 | 0.43% | 4,254,440 |
| 2007-08-29 | 2007-08-27 | 1.720 | 2,014,000 | +183,000 | 0.30% | 3,464,080 |
| 2007-06-26 | 2007-06-22 | 1,831,000 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy