History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 506,000 | +0 | 0.01% | 96,140 |
| 2025-10-13 | 2025-10-09 | 0.196 | 506,000 | +0 | 0.01% | 99,176 |
| 2025-10-10 | 2025-10-08 | 0.210 | 506,000 | +0 | 0.01% | 106,260 |
| 2025-10-09 | 2025-10-06 | 0.192 | 506,000 | +0 | 0.01% | 97,152 |
| 2025-10-08 | 2025-10-03 | 0.200 | 506,000 | +0 | 0.01% | 101,200 |
| 2025-10-06 | 2025-10-02 | 0.209 | 506,000 | +0 | 0.01% | 105,754 |
| 2025-10-03 | 2025-09-30 | 0.209 | 506,000 | +0 | 0.01% | 105,754 |
| 2025-10-02 | 2025-09-29 | 0.199 | 506,000 | +0 | 0.01% | 100,694 |
| 2025-09-30 | 2025-09-26 | 0.209 | 506,000 | +0 | 0.01% | 105,754 |
| 2025-09-29 | 2025-09-25 | 0.217 | 506,000 | +0 | 0.01% | 109,802 |
| 2025-09-26 | 2025-09-24 | 0.209 | 506,000 | +0 | 0.01% | 105,754 |
| 2025-09-25 | 2025-09-23 | 0.209 | 506,000 | +0 | 0.01% | 105,754 |
| 2025-09-24 | 2025-09-22 | 0.226 | 506,000 | +0 | 0.01% | 114,356 |
| 2025-09-23 | 2025-09-19 | 0.211 | 506,000 | +0 | 0.01% | 106,766 |
| 2025-09-22 | 2025-09-18 | 0.229 | 506,000 | +0 | 0.01% | 115,874 |
| 2025-09-19 | 2025-09-17 | 0.210 | 506,000 | +0 | 0.01% | 106,260 |
| 2025-09-18 | 2025-09-16 | 0.213 | 506,000 | +0 | 0.01% | 107,778 |
| 2025-09-17 | 2025-09-15 | 0.212 | 506,000 | +0 | 0.01% | 107,272 |
| 2025-09-16 | 2025-09-12 | 0.200 | 506,000 | +0 | 0.01% | 101,200 |
| 2025-09-15 | 2025-09-11 | 0.207 | 506,000 | +0 | 0.01% | 104,742 |
| 2025-09-12 | 2025-09-10 | 0.205 | 506,000 | +0 | 0.01% | 103,730 |
| 2025-09-11 | 2025-09-09 | 0.208 | 506,000 | +0 | 0.01% | 105,248 |
| 2025-09-10 | 2025-09-08 | 0.220 | 506,000 | +0 | 0.01% | 111,320 |
| 2025-09-09 | 2025-09-05 | 0.230 | 506,000 | +0 | 0.01% | 116,380 |
| 2025-09-08 | 2025-09-04 | 0.240 | 506,000 | +0 | 0.01% | 121,440 |
| 2025-09-05 | 2025-09-03 | 0.250 | 506,000 | +0 | 0.01% | 126,500 |
| 2025-09-04 | 2025-09-02 | 0.245 | 506,000 | +0 | 0.01% | 123,970 |
| 2025-09-03 | 2025-09-01 | 0.231 | 506,000 | +0 | 0.01% | 116,886 |
| 2025-09-02 | 2025-08-29 | 0.203 | 506,000 | +0 | 0.01% | 102,718 |
| 2025-09-01 | 2025-08-28 | 0.209 | 506,000 | +0 | 0.01% | 105,754 |
| 2025-08-29 | 2025-08-27 | 0.203 | 506,000 | +0 | 0.01% | 102,718 |
| 2025-08-28 | 2025-08-26 | 0.227 | 506,000 | +0 | 0.01% | 114,862 |
| 2025-08-27 | 2025-08-25 | 0.218 | 506,000 | +0 | 0.01% | 110,308 |
| 2025-08-26 | 2025-08-22 | 0.190 | 506,000 | +0 | 0.01% | 96,140 |
| 2025-08-25 | 2025-08-21 | 0.198 | 506,000 | +0 | 0.01% | 100,188 |
| 2025-08-22 | 2025-08-20 | 0.199 | 506,000 | +0 | 0.01% | 100,694 |
| 2025-08-21 | 2025-08-19 | 0.202 | 506,000 | +0 | 0.01% | 102,212 |
| 2025-08-20 | 2025-08-18 | 0.196 | 506,000 | +0 | 0.01% | 99,176 |
| 2025-08-19 | 2025-08-15 | 0.187 | 506,000 | +0 | 0.01% | 94,622 |
| 2025-08-18 | 2025-08-14 | 0.189 | 506,000 | +0 | 0.01% | 95,634 |
| 2025-08-15 | 2025-08-13 | 0.167 | 506,000 | +0 | 0.01% | 84,502 |
| 2025-08-14 | 2025-08-12 | 0.176 | 506,000 | +0 | 0.01% | 89,056 |
| 2025-08-13 | 2025-08-11 | 0.182 | 506,000 | +0 | 0.01% | 92,092 |
| 2025-08-12 | 2025-08-08 | 0.100 | 506,000 | +0 | 0.01% | 50,600 |
| 2025-08-11 | 2025-08-07 | 0.103 | 506,000 | +0 | 0.01% | 52,118 |
| 2025-08-08 | 2025-08-06 | 0.090 | 506,000 | +0 | 0.01% | 45,540 |
| 2025-08-07 | 2025-08-05 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-08-06 | 2025-08-04 | 0.057 | 506,000 | +0 | 0.01% | 28,842 |
| 2025-08-05 | 2025-08-01 | 0.057 | 506,000 | +0 | 0.01% | 28,842 |
| 2025-08-04 | 2025-07-31 | 0.059 | 506,000 | +0 | 0.01% | 29,854 |
| 2025-08-01 | 2025-07-30 | 0.059 | 506,000 | +0 | 0.01% | 29,854 |
| 2025-07-31 | 2025-07-29 | 0.059 | 506,000 | +0 | 0.01% | 29,854 |
| 2025-07-30 | 2025-07-28 | 0.056 | 506,000 | +0 | 0.01% | 28,336 |
| 2025-07-29 | 2025-07-25 | 0.059 | 506,000 | +0 | 0.01% | 29,854 |
| 2025-07-28 | 2025-07-24 | 0.057 | 506,000 | +0 | 0.01% | 28,842 |
| 2025-07-25 | 2025-07-23 | 0.058 | 506,000 | +0 | 0.01% | 29,348 |
| 2025-07-24 | 2025-07-22 | 0.056 | 506,000 | +0 | 0.01% | 28,336 |
| 2025-07-23 | 2025-07-21 | 0.055 | 506,000 | +0 | 0.01% | 27,830 |
| 2025-07-22 | 2025-07-18 | 0.056 | 506,000 | +0 | 0.01% | 28,336 |
| 2025-07-21 | 2025-07-17 | 0.056 | 506,000 | +0 | 0.01% | 28,336 |
| 2025-07-18 | 2025-07-16 | 0.058 | 506,000 | +0 | 0.01% | 29,348 |
| 2025-07-17 | 2025-07-15 | 0.058 | 506,000 | +0 | 0.01% | 29,348 |
| 2025-07-16 | 2025-07-14 | 0.058 | 506,000 | +0 | 0.01% | 29,348 |
| 2025-07-15 | 2025-07-11 | 0.059 | 506,000 | +0 | 0.01% | 29,854 |
| 2025-07-14 | 2025-07-10 | 0.060 | 506,000 | +0 | 0.01% | 30,360 |
| 2025-07-11 | 2025-07-09 | 0.057 | 506,000 | +0 | 0.01% | 28,842 |
| 2025-07-10 | 2025-07-08 | 0.058 | 506,000 | +0 | 0.01% | 29,348 |
| 2025-07-09 | 2025-07-07 | 0.058 | 506,000 | +0 | 0.01% | 29,348 |
| 2025-07-08 | 2025-07-04 | 0.058 | 506,000 | +0 | 0.01% | 29,348 |
| 2025-07-07 | 2025-07-03 | 0.055 | 506,000 | +0 | 0.01% | 27,830 |
| 2025-07-04 | 2025-07-02 | 0.055 | 506,000 | +0 | 0.01% | 27,830 |
| 2025-07-03 | 2025-06-30 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-07-02 | 2025-06-27 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-06-30 | 2025-06-26 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-27 | 2025-06-25 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-06-26 | 2025-06-24 | 0.064 | 506,000 | +0 | 0.01% | 32,384 |
| 2025-06-25 | 2025-06-23 | 0.065 | 506,000 | +0 | 0.01% | 32,890 |
| 2025-06-24 | 2025-06-20 | 0.061 | 506,000 | +0 | 0.01% | 30,866 |
| 2025-06-23 | 2025-06-19 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-06-20 | 2025-06-18 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-06-19 | 2025-06-17 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-18 | 2025-06-16 | 0.061 | 506,000 | +0 | 0.01% | 30,866 |
| 2025-06-17 | 2025-06-13 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-16 | 2025-06-12 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-13 | 2025-06-11 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-12 | 2025-06-10 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-06-11 | 2025-06-09 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-06-10 | 2025-06-06 | 0.059 | 506,000 | +0 | 0.01% | 29,854 |
| 2025-06-09 | 2025-06-05 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-06-06 | 2025-06-04 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-05 | 2025-06-03 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-04 | 2025-06-02 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-03 | 2025-05-30 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-06-02 | 2025-05-29 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-05-30 | 2025-05-28 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-05-29 | 2025-05-27 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-05-28 | 2025-05-26 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-05-27 | 2025-05-23 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-05-26 | 2025-05-22 | 0.065 | 506,000 | +0 | 0.01% | 32,890 |
| 2025-05-23 | 2025-05-21 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-05-22 | 2025-05-20 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-05-21 | 2025-05-19 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-05-20 | 2025-05-16 | 0.063 | 506,000 | +0 | 0.01% | 31,878 |
| 2025-05-19 | 2025-05-15 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-05-16 | 2025-05-14 | 0.062 | 506,000 | +0 | 0.01% | 31,372 |
| 2025-05-15 | 2025-05-13 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-05-14 | 2025-05-12 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-05-13 | 2025-05-09 | 0.079 | 506,000 | +0 | 0.01% | 39,974 |
| 2025-05-12 | 2025-05-08 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-05-09 | 2025-05-07 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-05-08 | 2025-05-06 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-05-07 | 2025-05-02 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-05-06 | 2025-04-30 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-05-02 | 2025-04-29 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-04-30 | 2025-04-28 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-04-29 | 2025-04-25 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-04-28 | 2025-04-24 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-25 | 2025-04-23 | 0.079 | 506,000 | +0 | 0.01% | 39,974 |
| 2025-04-24 | 2025-04-22 | 0.080 | 506,000 | +0 | 0.01% | 40,480 |
| 2025-04-23 | 2025-04-17 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-22 | 2025-04-16 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-17 | 2025-04-15 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-16 | 2025-04-14 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-15 | 2025-04-11 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-14 | 2025-04-10 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-04-11 | 2025-04-09 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-04-10 | 2025-04-08 | 0.074 | 506,000 | +0 | 0.01% | 37,444 |
| 2025-04-09 | 2025-04-07 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-08 | 2025-04-03 | 0.075 | 506,000 | +0 | 0.01% | 37,950 |
| 2025-04-07 | 2025-04-02 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-03 | 2025-04-01 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-04-02 | 2025-03-31 | 0.079 | 506,000 | +0 | 0.01% | 39,974 |
| 2025-04-01 | 2025-03-28 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-31 | 2025-03-27 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-03-28 | 2025-03-26 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-27 | 2025-03-25 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-03-26 | 2025-03-24 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-03-25 | 2025-03-21 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-03-24 | 2025-03-20 | 0.068 | 506,000 | +0 | 0.01% | 34,408 |
| 2025-03-21 | 2025-03-19 | 0.070 | 506,000 | +0 | 0.01% | 35,420 |
| 2025-03-20 | 2025-03-18 | 0.071 | 506,000 | +0 | 0.01% | 35,926 |
| 2025-03-19 | 2025-03-17 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-18 | 2025-03-14 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-17 | 2025-03-13 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-14 | 2025-03-12 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-13 | 2025-03-11 | 0.072 | 506,000 | +0 | 0.01% | 36,432 |
| 2025-03-12 | 2025-03-10 | 0.080 | 506,000 | +0 | 0.01% | 40,480 |
| 2025-03-11 | 2025-03-07 | 0.073 | 506,000 | +0 | 0.01% | 36,938 |
| 2025-03-10 | 2025-03-06 | 0.070 | 506,000 | +0 | 0.01% | 35,420 |
| 2025-03-07 | 2025-03-05 | 0.079 | 506,000 | +0 | 0.01% | 39,974 |
| 2025-03-06 | 2025-03-04 | 0.078 | 506,000 | +0 | 0.01% | 39,468 |
| 2025-03-05 | 2025-03-03 | 0.081 | 506,000 | +0 | 0.01% | 40,986 |
| 2025-03-04 | 2025-02-28 | 0.075 | 506,000 | +0 | 0.01% | 37,950 |
| 2025-03-03 | 2025-02-27 | 0.079 | 506,000 | +0 | 0.01% | 39,974 |
| 2025-02-28 | 2025-02-26 | 0.077 | 506,000 | +0 | 0.01% | 38,962 |
| 2025-02-27 | 2025-02-25 | 0.075 | 506,000 | +0 | 0.01% | 37,950 |
| 2025-02-26 | 2025-02-24 | 0.066 | 506,000 | +0 | 0.01% | 33,396 |
| 2025-02-25 | 2025-02-21 | 0.093 | 506,000 | +0 | 0.01% | 47,058 |
| 2025-02-24 | 2025-02-20 | 0.101 | 506,000 | +0 | 0.01% | 51,106 |
| 2025-02-21 | 2025-02-19 | 0.102 | 506,000 | +0 | 0.01% | 51,612 |
| 2025-02-20 | 2025-02-18 | 0.101 | 506,000 | +0 | 0.01% | 51,106 |
| 2025-02-19 | 2025-02-17 | 0.108 | 506,000 | +0 | 0.01% | 54,648 |
| 2025-02-18 | 2025-02-14 | 0.104 | 506,000 | +200,000 | 0.01% | 52,624 |
| 2024-08-30 | 2024-08-28 | 0.110 | 306,000 | -10,000 | 0.00% | 33,660 |
| 2024-01-10 | 2024-01-08 | 0.118 | 316,000 | -100,000 | 0.00% | 37,288 |
| 2023-08-14 | 2023-08-10 | 0.150 | 416,000 | -7,000 | 0.01% | 62,400 |
| 2021-02-24 | 2021-02-22 | 0.180 | 423,000 | -4,000 | 0.01% | 76,140 |
| 2020-11-20 | 2020-11-18 | 0.180 | 427,000 | -150,000 | 0.01% | 76,860 |
| 2020-03-10 | 2020-03-06 | 0.200 | 577,000 | +20,000 | 0.01% | 115,400 |
| 2020-02-17 | 2020-02-13 | 0.213 | 557,000 | -20,000 | 0.01% | 118,641 |
| 2018-12-03 | 2018-11-29 | 0.300 | 577,000 | -300,000 | 0.01% | 173,100 |
| 2018-11-29 | 2018-11-27 | 0.290 | 877,000 | -250,000 | 0.01% | 254,330 |
| 2018-11-22 | 2018-11-20 | 0.275 | 1,127,000 | +150,000 | 0.02% | 309,925 |
| 2018-11-15 | 2018-11-13 | 0.255 | 977,000 | +100,000 | 0.01% | 249,135 |
| 2018-01-10 | 2018-01-08 | 0.193 | 877,000 | +300,000 | 0.01% | 169,261 |
| 2017-12-28 | 2017-12-22 | 0.183 | 577,000 | -160,000 | 0.01% | 105,591 |
| 2017-11-21 | 2017-11-17 | 0.180 | 737,000 | +160,000 | 0.01% | 132,660 |
| 2017-11-17 | 2017-11-15 | 0.182 | 577,000 | -300,000 | 0.01% | 105,014 |
| 2017-10-20 | 2017-10-18 | 0.197 | 877,000 | +200,000 | 0.01% | 172,769 |
| 2017-10-19 | 2017-10-17 | 0.187 | 677,000 | +100,000 | 0.01% | 126,599 |
| 2017-09-28 | 2017-09-26 | 0.190 | 577,000 | -5,000 | 0.01% | 109,630 |
| 2017-09-26 | 2017-09-22 | 0.189 | 582,000 | +5,000 | 0.01% | 109,998 |
| 2017-06-30 | 2017-06-28 | 0.230 | 577,000 | -130,000 | 0.01% | 132,710 |
| 2017-06-26 | 2017-06-22 | 0.233 | 707,000 | +130,000 | 0.01% | 164,731 |
| 2016-09-08 | 2016-09-06 | 0.260 | 577,000 | -5,000 | 0.01% | 150,020 |
| 2016-06-14 | 2016-06-10 | 0.275 | 582,000 | -20,000 | 0.01% | 160,050 |
| 2016-03-03 | 2016-03-01 | 0.275 | 602,000 | +5,000 | 0.01% | 165,550 |
| 2016-01-04 | 2015-12-29 | 0.290 | 597,000 | -50,000 | 0.01% | 173,130 |
| 2015-12-22 | 2015-12-18 | 0.315 | 647,000 | -30,000 | 0.01% | 203,805 |
| 2015-12-21 | 2015-12-17 | 0.315 | 677,000 | -50,000 | 0.01% | 213,255 |
| 2015-12-18 | 2015-12-16 | 0.320 | 727,000 | +80,000 | 0.01% | 232,640 |
| 2015-11-23 | 2015-11-19 | 0.335 | 647,000 | +50,000 | 0.01% | 216,745 |
| 2015-10-02 | 2015-09-29 | 0.300 | 597,000 | -300,000 | 0.01% | 179,100 |
| 2015-09-24 | 2015-09-22 | 0.248 | 897,000 | -150,000 | 0.01% | 222,456 |
| 2015-09-17 | 2015-09-15 | 0.249 | 1,047,000 | +150,000 | 0.02% | 260,703 |
| 2015-09-14 | 2015-09-10 | 0.250 | 897,000 | +200,000 | 0.01% | 224,250 |
| 2015-09-10 | 2015-09-08 | 0.250 | 697,000 | -30,000 | 0.01% | 174,250 |
| 2015-09-02 | 2015-08-31 | 0.260 | 727,000 | -100,000 | 0.01% | 189,020 |
| 2015-09-01 | 2015-08-28 | 0.255 | 827,000 | +200,000 | 0.01% | 210,885 |
| 2015-08-26 | 2015-08-24 | 0.248 | 627,000 | -200,000 | 0.01% | 155,496 |
| 2015-08-21 | 2015-08-19 | 0.255 | 827,000 | +50,000 | 0.01% | 210,885 |
| 2015-08-19 | 2015-08-17 | 0.275 | 777,000 | +110,000 | 0.01% | 213,675 |
| 2015-08-18 | 2015-08-14 | 0.275 | 667,000 | +40,000 | 0.01% | 183,425 |
| 2015-08-05 | 2015-08-03 | 0.290 | 627,000 | -200,000 | 0.01% | 181,830 |
| 2015-08-04 | 2015-07-31 | 0.275 | 827,000 | +200,000 | 0.01% | 227,425 |
| 2015-08-03 | 2015-07-30 | 0.280 | 627,000 | -200,000 | 0.01% | 175,560 |
| 2015-07-31 | 2015-07-29 | 0.285 | 827,000 | -100,000 | 0.01% | 235,695 |
| 2015-07-30 | 2015-07-28 | 0.275 | 927,000 | +200,000 | 0.02% | 254,925 |
| 2015-07-27 | 2015-07-23 | 0.300 | 727,000 | +100,000 | 0.01% | 218,100 |
| 2015-06-16 | 2015-06-12 | 0.385 | 627,000 | -100,000 | 0.01% | 241,395 |
| 2015-06-11 | 2015-06-09 | 0.385 | 727,000 | -500,000 | 0.01% | 279,895 |
| 2015-06-09 | 2015-06-05 | 0.425 | 1,227,000 | +100,000 | 0.02% | 521,475 |
| 2015-06-05 | 2015-06-03 | 0.425 | 1,127,000 | +300,000 | 0.02% | 478,975 |
| 2015-05-29 | 2015-05-27 | 0.410 | 827,000 | -10,000 | 0.01% | 339,070 |
| 2015-05-07 | 2015-05-05 | 0.390 | 837,000 | -30,000 | 0.01% | 326,430 |
| 2015-05-06 | 2015-05-04 | 0.420 | 867,000 | -70,000 | 0.01% | 364,140 |
| 2015-04-28 | 2015-04-24 | 0.335 | 937,000 | +100,000 | 0.02% | 313,895 |
| 2015-03-19 | 2015-03-17 | 0.315 | 837,000 | -45,000 | 0.01% | 263,655 |
| 2015-02-16 | 2015-02-12 | 0.310 | 882,000 | -500,000 | 0.01% | 273,420 |
| 2015-01-16 | 2015-01-14 | 0.305 | 1,382,000 | +500,000 | 0.02% | 421,510 |
| 2014-12-15 | 2014-12-11 | 0.400 | 882,000 | +20,000 | 0.01% | 352,800 |
| 2014-11-25 | 2014-11-21 | 0.420 | 862,000 | +10,000 | 0.01% | 362,040 |
| 2014-11-21 | 2014-11-19 | 0.430 | 852,000 | +100,000 | 0.01% | 366,360 |
| 2014-11-19 | 2014-11-17 | 0.435 | 752,000 | +100,000 | 0.01% | 327,120 |
| 2014-11-12 | 2014-11-10 | 0.450 | 652,000 | -100,000 | 0.01% | 293,400 |
| 2014-11-11 | 2014-11-07 | 0.420 | 752,000 | -100,000 | 0.01% | 315,840 |
| 2014-11-06 | 2014-11-04 | 0.420 | 852,000 | +100,000 | 0.01% | 357,840 |
| 2014-11-05 | 2014-11-03 | 0.405 | 752,000 | -150,000 | 0.01% | 304,560 |
| 2014-10-28 | 2014-10-24 | 0.440 | 902,000 | +110,000 | 0.01% | 396,880 |
| 2014-10-20 | 2014-10-16 | 0.370 | 792,000 | -25,000 | 0.01% | 293,040 |
| 2014-10-13 | 2014-10-09 | 0.400 | 817,000 | +100,000 | 0.01% | 326,800 |
| 2014-09-18 | 2014-09-16 | 0.465 | 717,000 | -60,000 | 0.01% | 333,405 |
| 2014-09-17 | 2014-09-15 | 0.460 | 777,000 | -160,000 | 0.01% | 357,420 |
| 2014-08-25 | 2014-08-21 | 0.390 | 937,000 | +100,000 | 0.02% | 365,430 |
| 2014-08-22 | 2014-08-20 | 0.385 | 837,000 | -100,000 | 0.01% | 322,245 |
| 2014-08-20 | 2014-08-18 | 0.410 | 937,000 | +60,000 | 0.02% | 384,170 |
| 2014-08-18 | 2014-08-14 | 0.405 | 877,000 | +100,000 | 0.01% | 355,185 |
| 2014-08-15 | 2014-08-13 | 0.385 | 777,000 | -55,000 | 0.01% | 299,145 |
| 2014-08-13 | 2014-08-11 | 0.370 | 832,000 | +55,000 | 0.01% | 307,840 |
| 2014-07-30 | 2014-07-28 | 0.350 | 777,000 | +100,000 | 0.01% | 271,950 |
| 2014-06-23 | 2014-06-19 | 0.350 | 677,000 | -100,000 | 0.01% | 236,950 |
| 2014-06-17 | 2014-06-13 | 0.370 | 777,000 | -50,000 | 0.01% | 287,490 |
| 2014-06-13 | 2014-06-11 | 0.375 | 827,000 | +150,000 | 0.01% | 310,125 |
| 2014-04-03 | 2014-04-01 | 0.415 | 677,000 | +25,000 | 0.01% | 280,955 |
| 2014-04-02 | 2014-03-31 | 0.410 | 652,000 | -30,000 | 0.01% | 267,320 |
| 2014-03-11 | 2014-03-07 | 0.470 | 682,000 | -210,000 | 0.01% | 320,540 |
| 2014-03-10 | 2014-03-06 | 0.485 | 892,000 | +160,000 | 0.01% | 432,620 |
| 2014-03-07 | 2014-03-05 | 0.485 | 732,000 | +50,000 | 0.01% | 355,020 |
| 2014-03-03 | 2014-02-27 | 0.480 | 682,000 | -100,000 | 0.01% | 327,360 |
| 2014-02-28 | 2014-02-26 | 0.475 | 782,000 | +20,000 | 0.01% | 371,450 |
| 2014-01-17 | 2014-01-15 | 0.500 | 762,000 | +80,000 | 0.01% | 381,000 |
| 2014-01-08 | 2014-01-06 | 0.500 | 682,000 | -380,000 | 0.01% | 341,000 |
| 2014-01-07 | 2014-01-03 | 0.500 | 1,062,000 | -400,000 | 0.02% | 531,000 |
| 2013-12-23 | 2013-12-19 | 0.500 | 1,462,000 | -65,000 | 0.02% | 731,000 |
| 2013-12-18 | 2013-12-16 | 0.510 | 1,527,000 | -435,000 | 0.03% | 778,770 |
| 2013-12-16 | 2013-12-12 | 0.495 | 1,962,000 | -20,000 | 0.03% | 971,190 |
| 2013-12-11 | 2013-12-09 | 0.495 | 1,982,000 | -100,000 | 0.03% | 981,090 |
| 2013-12-06 | 2013-12-04 | 0.510 | 2,082,000 | -195,000 | 0.03% | 1,061,820 |
| 2013-12-05 | 2013-12-03 | 0.520 | 2,277,000 | +85,000 | 0.04% | 1,184,040 |
| 2013-12-02 | 2013-11-28 | 0.540 | 2,192,000 | +100,000 | 0.04% | 1,183,680 |
| 2013-11-29 | 2013-11-27 | 0.540 | 2,092,000 | -14,000 | 0.03% | 1,129,680 |
| 2013-11-14 | 2013-11-12 | 0.530 | 2,106,000 | -20,000 | 0.03% | 1,116,180 |
| 2013-11-04 | 2013-10-31 | 0.550 | 2,126,000 | -30,000 | 0.03% | 1,169,300 |
| 2013-10-30 | 2013-10-28 | 0.530 | 2,156,000 | +30,000 | 0.04% | 1,142,680 |
| 2013-10-18 | 2013-10-16 | 0.560 | 2,126,000 | -13,300,000 | 0.03% | 1,190,560 |
| 2013-10-16 | 2013-10-11 | 0.570 | 15,426,000 | +24,000 | 0.25% | 8,792,820 |
| 2013-10-10 | 2013-10-08 | 0.580 | 15,402,000 | -1,410,000 | 0.25% | 8,933,160 |
| 2013-10-09 | 2013-10-07 | 0.590 | 16,812,000 | +50,000 | 0.28% | 9,919,080 |
| 2013-09-24 | 2013-09-19 | 0.600 | 16,762,000 | -100,000 | 0.28% | 10,057,200 |
| 2013-09-19 | 2013-09-17 | 0.590 | 16,862,000 | +550,000 | 0.28% | 9,948,580 |
| 2013-09-17 | 2013-09-13 | 0.640 | 16,312,000 | -50,000 | 0.27% | 10,439,680 |
| 2013-09-16 | 2013-09-12 | 0.630 | 16,362,000 | -550,000 | 0.27% | 10,308,060 |
| 2013-09-12 | 2013-09-10 | 0.620 | 16,912,000 | +1,050,000 | 0.28% | 10,485,440 |
| 2013-09-11 | 2013-09-09 | 0.650 | 15,862,000 | +525,000 | 0.26% | 10,310,300 |
| 2013-09-10 | 2013-09-06 | 0.680 | 15,337,000 | -590,000 | 0.25% | 10,429,160 |
| 2013-09-09 | 2013-09-05 | 0.640 | 15,927,000 | +715,000 | 0.26% | 10,193,280 |
| 2013-09-06 | 2013-09-04 | 0.630 | 15,212,000 | -920,000 | 0.25% | 9,583,560 |
| 2013-09-05 | 2013-09-03 | 0.620 | 16,132,000 | +1,600,000 | 0.27% | 10,001,840 |
| 2013-09-03 | 2013-08-30 | 0.660 | 14,532,000 | +3,050,000 | 0.24% | 9,591,120 |
| 2013-09-02 | 2013-08-29 | 0.690 | 11,482,000 | +490,000 | 0.19% | 7,922,580 |
| 2013-08-30 | 2013-08-28 | 0.710 | 10,992,000 | +100,000 | 0.18% | 7,804,320 |
| 2013-08-29 | 2013-08-27 | 0.720 | 10,892,000 | -150,000 | 0.18% | 7,842,240 |
| 2013-08-27 | 2013-08-23 | 0.690 | 11,042,000 | +6,865,000 | 0.18% | 7,618,980 |
| 2013-08-26 | 2013-08-22 | 0.690 | 4,177,000 | +5,000 | 0.07% | 2,882,130 |
| 2013-08-23 | 2013-08-21 | 0.680 | 4,172,000 | +300,000 | 0.07% | 2,836,960 |
| 2013-08-22 | 2013-08-20 | 0.690 | 3,872,000 | +380,000 | 0.06% | 2,671,680 |
| 2013-08-19 | 2013-08-15 | 0.660 | 3,492,000 | +700,000 | 0.06% | 2,304,720 |
| 2013-08-16 | 2013-08-13 | 0.650 | 2,792,000 | +710,000 | 0.05% | 1,814,800 |
| 2013-08-12 | 2013-08-08 | 0.670 | 2,082,000 | -530,000 | 0.03% | 1,394,940 |
| 2013-08-08 | 2013-08-06 | 0.580 | 2,612,000 | +350,000 | 0.04% | 1,514,960 |
| 2013-08-07 | 2013-08-05 | 0.580 | 2,262,000 | +180,000 | 0.04% | 1,311,960 |
| 2013-08-06 | 2013-08-02 | 0.610 | 2,082,000 | -100,000 | 0.03% | 1,270,020 |
| 2013-08-01 | 2013-07-30 | 0.600 | 2,182,000 | -790,000 | 0.04% | 1,309,200 |
| 2013-07-31 | 2013-07-29 | 0.540 | 2,972,000 | +605,000 | 0.05% | 1,604,880 |
| 2013-07-30 | 2013-07-26 | 0.560 | 2,367,000 | +185,000 | 0.04% | 1,325,520 |
| 2013-07-29 | 2013-07-25 | 0.580 | 2,182,000 | -120,000 | 0.04% | 1,265,560 |
| 2013-07-26 | 2013-07-24 | 0.530 | 2,302,000 | -120,000 | 0.04% | 1,220,060 |
| 2013-07-11 | 2013-07-09 | 0.465 | 2,422,000 | +100,000 | 0.04% | 1,126,230 |
| 2013-07-10 | 2013-07-08 | 0.480 | 2,322,000 | -20,000 | 0.04% | 1,114,560 |
| 2013-07-02 | 2013-06-27 | 0.510 | 2,342,000 | -30,000 | 0.04% | 1,194,420 |
| 2013-06-28 | 2013-06-26 | 0.475 | 2,372,000 | -150,000 | 0.04% | 1,126,700 |
| 2013-06-25 | 2013-06-21 | 0.460 | 2,522,000 | -10,000 | 0.04% | 1,160,120 |
| 2013-06-18 | 2013-06-14 | 0.425 | 2,532,000 | -15,000 | 0.04% | 1,076,100 |
| 2013-06-17 | 2013-06-13 | 0.430 | 2,547,000 | +20,000 | 0.04% | 1,095,210 |
| 2013-06-13 | 2013-06-10 | 0.430 | 2,527,000 | +20,000 | 0.04% | 1,086,610 |
| 2013-06-03 | 2013-05-30 | 0.435 | 2,507,000 | -200,000 | 0.04% | 1,090,545 |
| 2013-05-30 | 2013-05-28 | 0.460 | 2,707,000 | +200,000 | 0.04% | 1,245,220 |
| 2013-05-27 | 2013-05-23 | 0.470 | 2,507,000 | +150,000 | 0.04% | 1,178,290 |
| 2013-05-08 | 2013-05-06 | 0.440 | 2,357,000 | +1,160,000 | 0.04% | 1,037,080 |
| 2013-04-29 | 2013-04-25 | 0.445 | 1,197,000 | -10,000 | 0.02% | 532,665 |
| 2013-04-15 | 2013-04-11 | 0.430 | 1,207,000 | -6,000 | 0.02% | 519,010 |
| 2013-04-05 | 2013-04-02 | 0.420 | 1,213,000 | -190,000 | 0.02% | 509,460 |
| 2013-03-27 | 2013-03-25 | 0.415 | 1,403,000 | -60,000 | 0.02% | 582,245 |
| 2013-03-25 | 2013-03-21 | 0.425 | 1,463,000 | +60,000 | 0.02% | 621,775 |
| 2013-03-22 | 2013-03-20 | 0.420 | 1,403,000 | +190,000 | 0.02% | 589,260 |
| 2013-03-15 | 2013-03-13 | 0.435 | 1,213,000 | -50,000 | 0.02% | 527,655 |
| 2013-03-14 | 2013-03-12 | 0.435 | 1,263,000 | +50,000 | 0.02% | 549,405 |
| 2013-02-18 | 2013-02-14 | 0.415 | 1,213,000 | -300,000 | 0.02% | 503,395 |
| 2013-02-01 | 2013-01-30 | 0.410 | 1,513,000 | +300,000 | 0.02% | 620,330 |
| 2013-01-31 | 2013-01-29 | 0.430 | 1,213,000 | -180,000 | 0.02% | 521,590 |
| 2013-01-25 | 2013-01-23 | 0.415 | 1,393,000 | -390,000 | 0.02% | 578,095 |
| 2013-01-24 | 2013-01-22 | 0.405 | 1,783,000 | -30,000 | 0.03% | 722,115 |
| 2013-01-22 | 2013-01-18 | 0.435 | 1,813,000 | -150,000 | 0.03% | 788,655 |
| 2013-01-21 | 2013-01-17 | 0.420 | 1,963,000 | -150,000 | 0.03% | 824,460 |
| 2013-01-18 | 2013-01-16 | 0.425 | 2,113,000 | +100,000 | 0.03% | 898,025 |
| 2013-01-17 | 2013-01-15 | 0.425 | 2,013,000 | -300,000 | 0.03% | 855,525 |
| 2013-01-15 | 2013-01-11 | 0.445 | 2,313,000 | -300,000 | 0.04% | 1,029,285 |
| 2013-01-14 | 2013-01-10 | 0.440 | 2,613,000 | -50,000 | 0.04% | 1,149,720 |
| 2013-01-11 | 2013-01-09 | 0.445 | 2,663,000 | +380,000 | 0.04% | 1,185,035 |
| 2013-01-10 | 2013-01-08 | 0.445 | 2,283,000 | -70,000 | 0.04% | 1,015,935 |
| 2013-01-08 | 2013-01-04 | 0.455 | 2,353,000 | -650,000 | 0.04% | 1,070,615 |
| 2012-12-21 | 2012-12-19 | 0.460 | 3,003,000 | -150,000 | 0.05% | 1,381,380 |
| 2012-12-20 | 2012-12-18 | 0.450 | 3,153,000 | -200,000 | 0.05% | 1,418,850 |
| 2012-12-19 | 2012-12-17 | 0.460 | 3,353,000 | +150,000 | 0.06% | 1,542,380 |
| 2012-12-18 | 2012-12-14 | 0.470 | 3,203,000 | -300,000 | 0.05% | 1,505,410 |
| 2012-12-17 | 2012-12-13 | 0.470 | 3,503,000 | +120,000 | 0.06% | 1,646,410 |
| 2012-12-12 | 2012-12-10 | 0.450 | 3,383,000 | +30,000 | 0.06% | 1,522,350 |
| 2012-11-28 | 2012-11-26 | 0.460 | 3,353,000 | +50,000 | 0.06% | 1,542,380 |
| 2012-11-23 | 2012-11-21 | 0.415 | 3,303,000 | +50,000 | 0.05% | 1,370,745 |
| 2012-11-22 | 2012-11-20 | 0.415 | 3,253,000 | -10,000 | 0.05% | 1,349,995 |
| 2012-11-21 | 2012-11-19 | 0.415 | 3,263,000 | -200,000 | 0.05% | 1,354,145 |
| 2012-11-19 | 2012-11-15 | 0.480 | 3,463,000 | -385,000 | 0.06% | 1,662,240 |
| 2012-11-15 | 2012-11-13 | 0.490 | 3,848,000 | -100,000 | 0.06% | 1,885,520 |
| 2012-11-14 | 2012-11-12 | 0.495 | 3,948,000 | +100,000 | 0.06% | 1,954,260 |
| 2012-11-13 | 2012-11-09 | 0.510 | 3,848,000 | +100,000 | 0.06% | 1,962,480 |
| 2012-11-12 | 2012-11-08 | 0.520 | 3,748,000 | +60,000 | 0.06% | 1,948,960 |
| 2012-11-08 | 2012-11-06 | 0.530 | 3,688,000 | -80,000 | 0.06% | 1,954,640 |
| 2012-11-07 | 2012-11-05 | 0.530 | 3,768,000 | -110,000 | 0.06% | 1,997,040 |
| 2012-11-06 | 2012-11-02 | 0.520 | 3,878,000 | -60,000 | 0.06% | 2,016,560 |
| 2012-11-02 | 2012-10-31 | 0.495 | 3,938,000 | +90,000 | 0.06% | 1,949,310 |
| 2012-11-01 | 2012-10-30 | 0.480 | 3,848,000 | +190,000 | 0.06% | 1,847,040 |
| 2012-10-31 | 2012-10-29 | 0.520 | 3,658,000 | -30,000 | 0.06% | 1,902,160 |
| 2012-10-30 | 2012-10-26 | 0.530 | 3,688,000 | +100,000 | 0.06% | 1,954,640 |
| 2012-10-26 | 2012-10-24 | 0.530 | 3,588,000 | +120,000 | 0.06% | 1,901,640 |
| 2012-10-16 | 2012-10-12 | 0.540 | 3,468,000 | -30,000 | 0.06% | 1,872,720 |
| 2012-10-10 | 2012-10-08 | 0.650 | 3,498,000 | +100,000 | 0.06% | 2,273,700 |
| 2012-10-08 | 2012-10-04 | 0.660 | 3,398,000 | +20,000 | 0.06% | 2,242,680 |
| 2012-09-28 | 2012-09-26 | 0.660 | 3,378,000 | -85,000 | 0.06% | 2,229,480 |
| 2012-09-19 | 2012-09-17 | 0.640 | 3,463,000 | +200,000 | 0.06% | 2,216,320 |
| 2012-09-14 | 2012-09-12 | 0.610 | 3,263,000 | +200,000 | 0.05% | 1,990,430 |
| 2012-09-11 | 2012-09-07 | 0.570 | 3,063,000 | +150,000 | 0.05% | 1,745,910 |
| 2012-09-07 | 2012-09-05 | 0.510 | 2,913,000 | -200,000 | 0.05% | 1,485,630 |
| 2012-08-22 | 2012-08-20 | 0.490 | 3,113,000 | -200,000 | 0.05% | 1,525,370 |
| 2012-08-17 | 2012-08-15 | 0.480 | 3,313,000 | -200,000 | 0.05% | 1,590,240 |
| 2012-08-15 | 2012-08-13 | 0.435 | 3,513,000 | -100,000 | 0.06% | 1,528,155 |
| 2012-08-14 | 2012-08-10 | 0.435 | 3,613,000 | -120,000 | 0.06% | 1,571,655 |
| 2012-08-13 | 2012-08-09 | 0.435 | 3,733,000 | +220,000 | 0.07% | 1,623,855 |
| 2012-08-08 | 2012-08-06 | 0.420 | 3,513,000 | -260,000 | 0.07% | 1,475,460 |
| 2012-08-06 | 2012-08-02 | 0.425 | 3,773,000 | -135,000 | 0.07% | 1,603,525 |
| 2012-08-03 | 2012-08-01 | 0.410 | 3,908,000 | +235,000 | 0.07% | 1,602,280 |
| 2012-08-02 | 2012-07-31 | 0.435 | 3,673,000 | -180,000 | 0.07% | 1,597,755 |
| 2012-08-01 | 2012-07-30 | 0.405 | 3,853,000 | +140,000 | 0.07% | 1,560,465 |
| 2012-07-17 | 2012-07-13 | 0.560 | 3,713,000 | -100,000 | 0.07% | 2,079,280 |
| 2012-07-12 | 2012-07-10 | 0.570 | 3,813,000 | -50,000 | 0.07% | 2,173,410 |
| 2012-06-27 | 2012-06-25 | 0.465 | 3,863,000 | -200,000 | 0.07% | 1,796,295 |
| 2012-06-07 | 2012-06-05 | 0.425 | 4,063,000 | +105,000 | 0.08% | 1,726,775 |
| 2012-05-24 | 2012-05-22 | 0.465 | 3,958,000 | -100,000 | 0.08% | 1,840,470 |
| 2012-05-22 | 2012-05-18 | 0.470 | 4,058,000 | -2,000 | 0.08% | 1,907,260 |
| 2012-05-02 | 2012-04-27 | 0.470 | 4,060,000 | -100,000 | 0.09% | 1,908,200 |
| 2012-04-30 | 2012-04-26 | 0.475 | 4,160,000 | -105,000 | 0.10% | 1,976,000 |
| 2012-04-25 | 2012-04-23 | 0.465 | 4,265,000 | +5,000 | 0.10% | 1,983,225 |
| 2012-04-24 | 2012-04-20 | 0.465 | 4,260,000 | -225,000 | 0.10% | 1,980,900 |
| 2012-04-23 | 2012-04-19 | 0.430 | 4,485,000 | -490,000 | 0.10% | 1,928,550 |
| 2012-04-20 | 2012-04-18 | 0.430 | 4,975,000 | +410,000 | 0.12% | 2,139,250 |
| 2012-04-19 | 2012-04-17 | 0.430 | 4,565,000 | +325,000 | 0.11% | 1,962,950 |
| 2012-04-18 | 2012-04-16 | 0.450 | 4,240,000 | +100,000 | 0.10% | 1,908,000 |
| 2012-04-11 | 2012-04-05 | 0.510 | 4,140,000 | +30,000 | 0.10% | 2,111,400 |
| 2012-03-26 | 2012-03-22 | 0.540 | 4,110,000 | -100,000 | 0.10% | 2,219,400 |
| 2012-03-21 | 2012-03-19 | 0.490 | 4,210,000 | +55,000 | 0.10% | 2,062,900 |
| 2012-03-20 | 2012-03-16 | 0.520 | 4,155,000 | +45,000 | 0.10% | 2,160,600 |
| 2012-03-19 | 2012-03-15 | 0.530 | 4,110,000 | +200,000 | 0.10% | 2,178,300 |
| 2012-03-16 | 2012-03-14 | 0.500 | 3,910,000 | -150,000 | 0.09% | 1,955,000 |
| 2012-03-15 | 2012-03-13 | 0.520 | 4,060,000 | +245,000 | 0.09% | 2,111,200 |
| 2012-03-12 | 2012-03-08 | 0.680 | 3,815,000 | +50,000 | 0.09% | 2,594,200 |
| 2012-03-08 | 2012-03-06 | 0.670 | 3,765,000 | +200,000 | 0.09% | 2,522,550 |
| 2012-03-07 | 2012-03-05 | 0.750 | 3,565,000 | +40,000 | 0.08% | 2,673,750 |
| 2012-03-06 | 2012-03-02 | 0.790 | 3,525,000 | +100,000 | 0.08% | 2,784,750 |
| 2012-03-05 | 2012-03-01 | 0.830 | 3,425,000 | -180,000 | 0.08% | 2,842,750 |
| 2012-03-01 | 2012-02-28 | 0.810 | 3,605,000 | +10,000 | 0.08% | 2,920,050 |
| 2012-02-24 | 2012-02-22 | 0.720 | 3,595,000 | -100,000 | 0.08% | 2,588,400 |
| 2012-02-22 | 2012-02-20 | 0.690 | 3,695,000 | -20,000 | 0.09% | 2,549,550 |
| 2012-02-14 | 2012-02-10 | 0.630 | 3,715,000 | +280,000 | 0.09% | 2,340,450 |
| 2012-02-10 | 2012-02-08 | 0.620 | 3,435,000 | -20,000 | 0.08% | 2,129,700 |
| 2012-02-02 | 2012-01-31 | 0.490 | 3,455,000 | -10,000 | 0.08% | 1,692,950 |
| 2011-12-22 | 2011-12-20 | 0.410 | 3,465,000 | -150,000 | 0.10% | 1,420,650 |
| 2011-12-19 | 2011-12-15 | 0.415 | 3,615,000 | -200,000 | 0.10% | 1,500,225 |
| 2011-12-14 | 2011-12-12 | 0.385 | 3,815,000 | +500,000 | 0.11% | 1,468,775 |
| 2011-12-12 | 2011-12-08 | 0.380 | 3,315,000 | -170,000 | 0.09% | 1,259,700 |
| 2011-12-08 | 2011-12-06 | 0.330 | 3,485,000 | +400,000 | 0.10% | 1,150,050 |
| 2011-12-05 | 2011-12-01 | 0.340 | 3,085,000 | +600,000 | 0.09% | 1,048,900 |
| 2011-12-02 | 2011-11-30 | 0.350 | 2,485,000 | +1,000,000 | 0.07% | 869,750 |
| 2011-11-24 | 2011-11-22 | 0.355 | 1,485,000 | -220,000 | 0.04% | 527,175 |
| 2011-11-22 | 2011-11-18 | 0.370 | 1,705,000 | +130,000 | 0.05% | 630,850 |
| 2011-11-21 | 2011-11-17 | 0.390 | 1,575,000 | +290,000 | 0.04% | 614,250 |
| 2011-11-18 | 2011-11-16 | 0.400 | 1,285,000 | +20,000 | 0.04% | 514,000 |
| 2011-11-17 | 2011-11-15 | 0.400 | 1,265,000 | -130,000 | 0.04% | 506,000 |
| 2011-11-16 | 2011-11-14 | 0.420 | 1,395,000 | -105,000 | 0.04% | 585,900 |
| 2011-11-14 | 2011-11-10 | 0.380 | 1,500,000 | +60,000 | 0.04% | 570,000 |
| 2011-11-08 | 2011-11-04 | 0.400 | 1,440,000 | -40,000 | 0.04% | 576,000 |
| 2011-11-07 | 2011-11-03 | 0.390 | 1,480,000 | +30,000 | 0.04% | 577,200 |
| 2011-11-04 | 2011-11-02 | 0.395 | 1,450,000 | -50,000 | 0.04% | 572,750 |
| 2011-11-02 | 2011-10-31 | 0.405 | 1,500,000 | +55,000 | 0.04% | 607,500 |
| 2011-11-01 | 2011-10-28 | 0.405 | 1,445,000 | +100,000 | 0.04% | 585,225 |
| 2011-10-26 | 2011-10-24 | 0.410 | 1,345,000 | -205,000 | 0.04% | 551,450 |
| 2011-10-25 | 2011-10-21 | 0.395 | 1,550,000 | -45,000 | 0.04% | 612,250 |
| 2011-10-24 | 2011-10-20 | 0.385 | 1,595,000 | -55,000 | 0.04% | 614,075 |
| 2011-10-21 | 2011-10-19 | 0.395 | 1,650,000 | -150,000 | 0.05% | 651,750 |
| 2011-10-20 | 2011-10-18 | 0.385 | 1,800,000 | +80,000 | 0.05% | 693,000 |
| 2011-10-19 | 2011-10-17 | 0.415 | 1,720,000 | -615,000 | 0.05% | 713,800 |
| 2011-10-18 | 2011-10-14 | 0.395 | 2,335,000 | +670,000 | 0.07% | 922,325 |
| 2011-10-17 | 2011-10-13 | 0.425 | 1,665,000 | -4,285,000 | 0.05% | 707,625 |
| 2011-10-14 | 2011-10-12 | 0.385 | 5,950,000 | +2,510,000 | 0.17% | 2,290,750 |
| 2011-10-13 | 2011-10-11 | 0.425 | 3,440,000 | +1,505,000 | 0.10% | 1,462,000 |
| 2011-10-12 | 2011-10-10 | 0.445 | 1,935,000 | -4,595,000 | 0.05% | 861,075 |
| 2011-10-11 | 2011-10-07 | 0.270 | 6,530,000 | +1,090,000 | 0.18% | 1,763,100 |
| 2011-10-10 | 2011-10-06 | 0.330 | 5,440,000 | +4,400,000 | 0.15% | 1,795,200 |
| 2011-10-07 | 2011-10-04 | 0.830 | 1,040,000 | -60,000 | 0.03% | 863,200 |
| 2011-10-04 | 2011-09-30 | 1.070 | 1,100,000 | +25,000 | 0.03% | 1,177,000 |
| 2011-10-03 | 2011-09-28 | 1.080 | 1,075,000 | +45,000 | 0.03% | 1,161,000 |
| 2011-09-30 | 2011-09-27 | 1.100 | 1,030,000 | -655,000 | 0.03% | 1,133,000 |
| 2011-09-28 | 2011-09-26 | 1.160 | 1,685,000 | +85,000 | 0.05% | 1,954,600 |
| 2011-09-26 | 2011-09-22 | 1.260 | 1,600,000 | -10,000 | 0.04% | 2,016,000 |
| 2011-09-23 | 2011-09-21 | 1.330 | 1,610,000 | +20,000 | 0.05% | 2,141,300 |
| 2011-09-22 | 2011-09-20 | 1.350 | 1,590,000 | -400,000 | 0.04% | 2,146,500 |
| 2011-09-21 | 2011-09-19 | 1.350 | 1,990,000 | -200,000 | 0.06% | 2,686,500 |
| 2011-09-12 | 2011-09-08 | 1.380 | 2,190,000 | -150,000 | 0.06% | 3,022,200 |
| 2011-09-09 | 2011-09-07 | 1.340 | 2,340,000 | -100,000 | 0.07% | 3,135,600 |
| 2011-09-08 | 2011-09-06 | 1.270 | 2,440,000 | +30,000 | 0.07% | 3,098,800 |
| 2011-09-06 | 2011-09-02 | 1.290 | 2,410,000 | -50,000 | 0.07% | 3,108,900 |
| 2011-09-05 | 2011-09-01 | 1.310 | 2,460,000 | -170,000 | 0.07% | 3,222,600 |
| 2011-08-10 | 2011-08-08 | 1.250 | 2,630,000 | +30,000 | 0.07% | 3,287,500 |
| 2011-08-09 | 2011-08-05 | 1.280 | 2,600,000 | +40,000 | 0.07% | 3,328,000 |
| 2011-08-08 | 2011-08-04 | 1.360 | 2,560,000 | +30,000 | 0.07% | 3,481,600 |
| 2011-07-29 | 2011-07-27 | 1.500 | 2,530,000 | +10,000 | 0.07% | 3,795,000 |
| 2011-07-28 | 2011-07-26 | 1.510 | 2,520,000 | +50,000 | 0.07% | 3,805,200 |
| 2011-07-27 | 2011-07-25 | 1.430 | 2,470,000 | -50,000 | 0.07% | 3,532,100 |
| 2011-07-22 | 2011-07-20 | 1.360 | 2,520,000 | -100,000 | 0.07% | 3,427,200 |
| 2011-07-15 | 2011-07-13 | 1.370 | 2,620,000 | -50,000 | 0.07% | 3,589,400 |
| 2011-07-14 | 2011-07-12 | 1.320 | 2,670,000 | +10,000 | 0.07% | 3,524,400 |
| 2011-07-13 | 2011-07-11 | 1.380 | 2,660,000 | +10,000 | 0.07% | 3,670,800 |
| 2011-07-12 | 2011-07-08 | 1.370 | 2,650,000 | +500,000 | 0.07% | 3,630,500 |
| 2011-07-08 | 2011-07-06 | 1.380 | 2,150,000 | -200,000 | 0.06% | 2,967,000 |
| 2011-07-07 | 2011-07-05 | 1.380 | 2,350,000 | -60,000 | 0.07% | 3,243,000 |
| 2011-07-06 | 2011-07-04 | 1.360 | 2,410,000 | -100,000 | 0.07% | 3,277,600 |
| 2011-07-05 | 2011-06-30 | 1.330 | 2,510,000 | -500,000 | 0.07% | 3,338,300 |
| 2011-07-04 | 2011-06-29 | 1.240 | 3,010,000 | -85,000 | 0.08% | 3,732,400 |
| 2011-06-30 | 2011-06-28 | 1.170 | 3,095,000 | +335,000 | 0.09% | 3,621,150 |
| 2011-06-29 | 2011-06-27 | 1.170 | 2,760,000 | +55,000 | 0.08% | 3,229,200 |
| 2011-06-10 | 2011-06-08 | 1.220 | 2,705,000 | -20,000 | 0.08% | 3,300,100 |
| 2011-05-16 | 2011-05-12 | 1.390 | 2,725,000 | +5,000 | 0.08% | 3,787,750 |
| 2011-05-12 | 2011-05-09 | 1.470 | 2,720,000 | -4,000 | 0.08% | 3,998,400 |
| 2011-05-09 | 2011-05-05 | 1.420 | 2,724,000 | +50,000 | 0.08% | 3,868,080 |
| 2011-05-06 | 2011-05-04 | 1.450 | 2,674,000 | +50,000 | 0.08% | 3,877,300 |
| 2011-04-29 | 2011-04-27 | 1.570 | 2,624,000 | -10,000 | 0.07% | 4,119,680 |
| 2011-04-28 | 2011-04-26 | 1.570 | 2,634,000 | -270,000 | 0.07% | 4,135,380 |
| 2011-04-27 | 2011-04-21 | 1.530 | 2,904,000 | +20,000 | 0.08% | 4,443,120 |
| 2011-04-26 | 2011-04-20 | 1.520 | 2,884,000 | -100,000 | 0.08% | 4,383,680 |
| 2011-04-21 | 2011-04-19 | 1.510 | 2,984,000 | -465,000 | 0.08% | 4,505,840 |
| 2011-04-19 | 2011-04-15 | 1.450 | 3,449,000 | -10,000 | 0.10% | 5,001,050 |
| 2011-04-13 | 2011-04-11 | 1.460 | 3,459,000 | +10,000 | 0.10% | 5,050,140 |
| 2011-04-11 | 2011-04-07 | 1.430 | 3,449,000 | -60,000 | 0.10% | 4,932,070 |
| 2011-04-04 | 2011-03-31 | 1.590 | 3,509,000 | -5,000 | 0.10% | 5,579,310 |
| 2011-04-01 | 2011-03-30 | 1.570 | 3,514,000 | +135,000 | 0.10% | 5,516,980 |
| 2011-03-31 | 2011-03-29 | 1.600 | 3,379,000 | -200,000 | 0.10% | 5,406,400 |
| 2011-03-29 | 2011-03-25 | 1.570 | 3,579,000 | +125,000 | 0.10% | 5,619,030 |
| 2011-03-28 | 2011-03-24 | 1.640 | 3,454,000 | +50,000 | 0.10% | 5,664,560 |
| 2011-03-25 | 2011-03-23 | 1.670 | 3,404,000 | -50,000 | 0.10% | 5,684,680 |
| 2011-03-24 | 2011-03-22 | 1.700 | 3,454,000 | -10,000 | 0.10% | 5,871,800 |
| 2011-03-22 | 2011-03-18 | 1.620 | 3,464,000 | -50,000 | 0.10% | 5,611,680 |
| 2011-03-21 | 2011-03-17 | 1.530 | 3,514,000 | +30,000 | 0.10% | 5,376,420 |
| 2011-03-18 | 2011-03-16 | 1.570 | 3,484,000 | -190,000 | 0.10% | 5,469,880 |
| 2011-03-08 | 2011-03-04 | 1.480 | 3,674,000 | +20,000 | 0.10% | 5,437,520 |
| 2011-03-02 | 2011-02-28 | 1.490 | 3,654,000 | -5,000 | 0.10% | 5,444,460 |
| 2011-03-01 | 2011-02-25 | 1.450 | 3,659,000 | -100,000 | 0.10% | 5,305,550 |
| 2011-02-28 | 2011-02-24 | 1.400 | 3,759,000 | +15,000 | 0.11% | 5,262,600 |
| 2011-02-24 | 2011-02-22 | 1.450 | 3,744,000 | -15,000 | 0.11% | 5,428,800 |
| 2011-02-23 | 2011-02-21 | 1.460 | 3,759,000 | +40,000 | 0.11% | 5,488,140 |
| 2011-02-21 | 2011-02-17 | 1.400 | 3,719,000 | +120,000 | 0.10% | 5,206,600 |
| 2011-02-18 | 2011-02-16 | 1.400 | 3,599,000 | +185,000 | 0.10% | 5,038,600 |
| 2011-02-17 | 2011-02-15 | 1.310 | 3,414,000 | +100,000 | 0.10% | 4,472,340 |
| 2011-02-09 | 2011-02-07 | 1.320 | 3,314,000 | -30,000 | 0.09% | 4,374,480 |
| 2011-02-01 | 2011-01-28 | 1.290 | 3,344,000 | -190,000 | 0.09% | 4,313,760 |
| 2011-01-31 | 2011-01-27 | 1.290 | 3,534,000 | -535,000 | 0.10% | 4,558,860 |
| 2011-01-28 | 2011-01-26 | 1.320 | 4,069,000 | -100,000 | 0.11% | 5,371,080 |
| 2011-01-26 | 2011-01-24 | 1.300 | 4,169,000 | -150,000 | 0.12% | 5,419,700 |
| 2011-01-25 | 2011-01-21 | 1.280 | 4,319,000 | -420,000 | 0.12% | 5,528,320 |
| 2011-01-21 | 2011-01-19 | 1.240 | 4,739,000 | +85,000 | 0.13% | 5,876,360 |
| 2011-01-20 | 2011-01-18 | 1.250 | 4,654,000 | -40,000 | 0.13% | 5,817,500 |
| 2011-01-19 | 2011-01-17 | 1.270 | 4,694,000 | -315,000 | 0.13% | 5,961,380 |
| 2011-01-17 | 2011-01-13 | 1.200 | 5,009,000 | +2,000,000 | 0.14% | 6,010,800 |
| 2011-01-14 | 2011-01-12 | 1.220 | 3,009,000 | +10,000 | 0.08% | 3,670,980 |
| 2011-01-11 | 2011-01-07 | 1.250 | 2,999,000 | -120,000 | 0.08% | 3,748,750 |
| 2011-01-10 | 2011-01-06 | 1.240 | 3,119,000 | +70,000 | 0.09% | 3,867,560 |
| 2011-01-04 | 2010-12-31 | 1.280 | 3,049,000 | +160,000 | 0.09% | 3,902,720 |
| 2011-01-03 | 2010-12-29 | 1.140 | 2,889,000 | -20,000 | 0.08% | 3,293,460 |
| 2010-12-29 | 2010-12-24 | 1.120 | 2,909,000 | +140,000 | 0.08% | 3,258,080 |
| 2010-12-23 | 2010-12-21 | 1.130 | 2,769,000 | +20,000 | 0.08% | 3,128,970 |
| 2010-12-22 | 2010-12-20 | 1.120 | 2,749,000 | +60,000 | 0.08% | 3,078,880 |
| 2010-12-21 | 2010-12-17 | 1.140 | 2,689,000 | +30,000 | 0.08% | 3,065,460 |
| 2010-12-16 | 2010-12-14 | 1.200 | 2,659,000 | +220,000 | 0.08% | 3,190,800 |
| 2010-12-15 | 2010-12-13 | 1.250 | 2,439,000 | -160,000 | 0.07% | 3,048,750 |
| 2010-12-14 | 2010-12-10 | 1.200 | 2,599,000 | -125,000 | 0.07% | 3,118,800 |
| 2010-12-09 | 2010-12-07 | 1.130 | 2,724,000 | -50,000 | 0.08% | 3,078,120 |
| 2010-12-08 | 2010-12-06 | 1.120 | 2,774,000 | -50,000 | 0.08% | 3,106,880 |
| 2010-12-07 | 2010-12-03 | 1.030 | 2,824,000 | -155,000 | 0.08% | 2,908,720 |
| 2010-12-03 | 2010-12-01 | 0.970 | 2,979,000 | +20,000 | 0.08% | 2,889,630 |
| 2010-12-02 | 2010-11-30 | 0.980 | 2,959,000 | -545,000 | 0.08% | 2,899,820 |
| 2010-11-30 | 2010-11-26 | 1.000 | 3,504,000 | -50,000 | 0.10% | 3,504,000 |
| 2010-11-29 | 2010-11-25 | 0.950 | 3,554,000 | +230,000 | 0.10% | 3,376,300 |
| 2010-11-26 | 2010-11-24 | 0.940 | 3,324,000 | +50,000 | 0.10% | 3,124,560 |
| 2010-11-25 | 2010-11-23 | 0.920 | 3,274,000 | +130,000 | 0.09% | 3,012,080 |
| 2010-11-24 | 2010-11-22 | 0.960 | 3,144,000 | -110,000 | 0.09% | 3,018,240 |
| 2010-11-23 | 2010-11-19 | 1.000 | 3,254,000 | -20,000 | 0.09% | 3,254,000 |
| 2010-11-18 | 2010-11-16 | 1.030 | 3,274,000 | -15,000 | 0.09% | 3,372,220 |
| 2010-11-17 | 2010-11-15 | 1.030 | 3,289,000 | -30,000 | 0.10% | 3,387,670 |
| 2010-11-16 | 2010-11-12 | 1.010 | 3,319,000 | -80,000 | 0.10% | 3,352,190 |
| 2010-11-15 | 2010-11-11 | 0.950 | 3,399,000 | +70,000 | 0.10% | 3,229,050 |
| 2010-11-12 | 2010-11-10 | 0.940 | 3,329,000 | +80,000 | 0.10% | 3,129,260 |
| 2010-11-11 | 2010-11-09 | 0.920 | 3,249,000 | +15,000 | 0.10% | 2,989,080 |
| 2010-11-10 | 2010-11-08 | 0.910 | 3,234,000 | -270,000 | 0.10% | 2,942,940 |
| 2010-11-05 | 2010-11-03 | 0.870 | 3,504,000 | -200,000 | 0.10% | 3,048,480 |
| 2010-11-04 | 2010-11-02 | 0.880 | 3,704,000 | -130,000 | 0.11% | 3,259,520 |
| 2010-11-03 | 2010-11-01 | 0.890 | 3,834,000 | -40,000 | 0.11% | 3,412,260 |
| 2010-11-02 | 2010-10-29 | 0.890 | 3,874,000 | -220,000 | 0.12% | 3,447,860 |
| 2010-11-01 | 2010-10-28 | 0.890 | 4,094,000 | -400,000 | 0.12% | 3,643,660 |
| 2010-10-29 | 2010-10-27 | 0.850 | 4,494,000 | -170,000 | 0.14% | 3,819,900 |
| 2010-10-28 | 2010-10-26 | 0.860 | 4,664,000 | -1,000 | 0.14% | 4,011,040 |
| 2010-10-25 | 2010-10-21 | 0.870 | 4,665,000 | -5,000 | 0.14% | 4,058,550 |
| 2010-10-22 | 2010-10-20 | 0.890 | 4,670,000 | +110,000 | 0.14% | 4,156,300 |
| 2010-10-21 | 2010-10-19 | 0.900 | 4,560,000 | -195,000 | 0.14% | 4,104,000 |
| 2010-10-20 | 2010-10-18 | 0.900 | 4,755,000 | -11,500 | 0.14% | 4,279,500 |
| 2010-10-19 | 2010-10-15 | 0.900 | 4,766,500 | +20,000 | 0.14% | 4,289,850 |
| 2010-10-18 | 2010-10-14 | 0.890 | 4,746,500 | -5,000 | 0.14% | 4,224,385 |
| 2010-10-14 | 2010-10-12 | 0.900 | 4,751,500 | +60,000 | 0.14% | 4,276,350 |
| 2010-10-13 | 2010-10-11 | 0.890 | 4,691,500 | -200,000 | 0.14% | 4,175,435 |
| 2010-10-11 | 2010-10-07 | 0.870 | 4,891,500 | +20,000 | 0.15% | 4,255,605 |
| 2010-10-06 | 2010-10-04 | 0.880 | 4,871,500 | +180,000 | 0.17% | 4,286,920 |
| 2010-10-05 | 2010-09-30 | 0.900 | 4,691,500 | -200,000 | 0.16% | 4,222,350 |
| 2010-10-04 | 2010-09-29 | 0.880 | 4,891,500 | +20,000 | 0.17% | 4,304,520 |
| 2010-09-30 | 2010-09-28 | 0.880 | 4,871,500 | -20,000 | 0.17% | 4,286,920 |
| 2010-09-29 | 2010-09-27 | 0.890 | 4,891,500 | +160,000 | 0.17% | 4,353,435 |
| 2010-09-28 | 2010-09-24 | 0.900 | 4,731,500 | -200,000 | 0.17% | 4,258,350 |
| 2010-09-24 | 2010-09-21 | 0.880 | 4,931,500 | +200,000 | 0.17% | 4,339,720 |
| 2010-09-20 | 2010-09-16 | 0.890 | 4,731,500 | -120,000 | 0.17% | 4,211,035 |
| 2010-09-17 | 2010-09-15 | 0.890 | 4,851,500 | +200,000 | 0.17% | 4,317,835 |
| 2010-09-13 | 2010-09-09 | 0.930 | 4,651,500 | -10,000 | 0.16% | 4,325,895 |
| 2010-09-09 | 2010-09-07 | 0.890 | 4,661,500 | +170,000 | 0.16% | 4,148,735 |
| 2010-09-08 | 2010-09-06 | 0.910 | 4,491,500 | -90,000 | 0.16% | 4,087,265 |
| 2010-09-03 | 2010-09-01 | 0.910 | 4,581,500 | +100,000 | 0.16% | 4,169,165 |
| 2010-09-01 | 2010-08-30 | 0.930 | 4,481,500 | +140,000 | 0.16% | 4,167,795 |
| 2010-08-31 | 2010-08-27 | 0.940 | 4,341,500 | +565,000 | 0.16% | 4,081,010 |
| 2010-08-30 | 2010-08-26 | 0.900 | 3,776,500 | -250,000 | 0.14% | 3,398,850 |
| 2010-08-27 | 2010-08-25 | 0.890 | 4,026,500 | -180,000 | 0.14% | 3,583,585 |
| 2010-08-26 | 2010-08-24 | 0.890 | 4,206,500 | -200,000 | 0.15% | 3,743,785 |
| 2010-08-23 | 2010-08-19 | 0.860 | 4,406,500 | -300,000 | 0.16% | 3,789,590 |
| 2010-08-19 | 2010-08-17 | 0.860 | 4,706,500 | +400,000 | 0.17% | 4,047,590 |
| 2010-08-12 | 2010-08-10 | 0.910 | 4,306,500 | -20,000 | 0.16% | 3,918,915 |
| 2010-08-11 | 2010-08-09 | 0.910 | 4,326,500 | -1,010,000 | 0.16% | 3,937,115 |
| 2010-08-09 | 2010-08-05 | 0.850 | 5,336,500 | +30,000 | 0.19% | 4,536,025 |
| 2010-08-05 | 2010-08-03 | 0.850 | 5,306,500 | -440,000 | 0.19% | 4,510,525 |
| 2010-07-30 | 2010-07-28 | 0.850 | 5,746,500 | +150,000 | 0.21% | 4,884,525 |
| 2010-07-29 | 2010-07-27 | 0.840 | 5,596,500 | +750,000 | 0.20% | 4,701,060 |
| 2010-07-26 | 2010-07-22 | 0.820 | 4,846,500 | -50,000 | 0.18% | 3,974,130 |
| 2010-07-23 | 2010-07-21 | 0.810 | 4,896,500 | +100,000 | 0.18% | 3,966,165 |
| 2010-07-19 | 2010-07-15 | 0.860 | 4,796,500 | -30,000 | 0.17% | 4,124,990 |
| 2010-07-16 | 2010-07-14 | 0.840 | 4,826,500 | -75,000 | 0.17% | 4,054,260 |
| 2010-07-15 | 2010-07-13 | 0.840 | 4,901,500 | +165,000 | 0.18% | 4,117,260 |
| 2010-07-07 | 2010-07-05 | 0.860 | 4,736,500 | -10,000 | 0.17% | 4,073,390 |
| 2010-06-29 | 2010-06-25 | 0.880 | 4,746,500 | +50,000 | 0.17% | 4,176,920 |
| 2010-06-28 | 2010-06-24 | 0.870 | 4,696,500 | -440,000 | 0.17% | 4,085,955 |
| 2010-06-25 | 2010-06-23 | 0.880 | 5,136,500 | -180,000 | 0.19% | 4,520,120 |
| 2010-06-24 | 2010-06-22 | 0.880 | 5,316,500 | -300,000 | 0.19% | 4,678,520 |
| 2010-06-23 | 2010-06-21 | 0.860 | 5,616,500 | -1,395,000 | 0.20% | 4,830,190 |
| 2010-06-21 | 2010-06-17 | 0.890 | 7,011,500 | -1,435,000 | 0.25% | 6,240,235 |
| 2010-06-18 | 2010-06-15 | 0.900 | 8,446,500 | -15,000 | 0.31% | 7,601,850 |
| 2010-06-17 | 2010-06-14 | 0.890 | 8,461,500 | +3,930,000 | 0.31% | 7,530,735 |
| 2010-05-27 | 2010-05-25 | 0.690 | 4,531,500 | +30,000 | 0.16% | 3,126,735 |
| 2010-05-17 | 2010-05-13 | 0.780 | 4,501,500 | -1,012,500 | 0.19% | 3,511,170 |
| 2010-05-14 | 2010-05-12 | 0.770 | 5,514,000 | -100,000 | 0.24% | 4,245,780 |
| 2010-05-10 | 2010-05-06 | 0.870 | 5,614,000 | -3,000 | 0.24% | 4,884,180 |
| 2010-05-07 | 2010-05-05 | 0.900 | 5,617,000 | -135,000 | 0.24% | 5,055,300 |
| 2010-05-06 | 2010-05-04 | 0.890 | 5,752,000 | -200,000 | 0.25% | 5,119,280 |
| 2010-05-05 | 2010-05-03 | 0.910 | 5,952,000 | +195,000 | 0.26% | 5,416,320 |
| 2010-05-03 | 2010-04-29 | 0.810 | 5,757,000 | -25,000 | 0.25% | 4,663,170 |
| 2010-04-27 | 2010-04-23 | 0.740 | 5,782,000 | -61,288,000 | 0.25% | 4,278,680 |
| 2010-04-13 | 2010-04-09 | 0.890 | 67,070,000 | +60,363,000 | 2.89% | 59,692,300 |
| 2010-04-12 | 2010-04-08 | 0.900 | 6,707,000 | +900,000 | 0.29% | 6,036,300 |
| 2010-04-08 | 2010-04-01 | 0.900 | 5,807,000 | +100,000 | 0.25% | 5,226,300 |
| 2010-04-07 | 2010-03-31 | 0.930 | 5,707,000 | +4,000 | 0.25% | 5,307,510 |
| 2010-04-01 | 2010-03-30 | 0.940 | 5,703,000 | -20,000 | 0.25% | 5,360,820 |
| 2010-03-31 | 2010-03-29 | 0.960 | 5,723,000 | +110,000 | 0.25% | 5,494,080 |
| 2010-03-30 | 2010-03-26 | 1.000 | 5,613,000 | -300,000 | 0.24% | 5,613,000 |
| 2010-03-29 | 2010-03-25 | 1.000 | 5,913,000 | +310,000 | 0.25% | 5,913,000 |
| 2010-03-26 | 2010-03-24 | 0.990 | 5,603,000 | +20,000 | 0.24% | 5,546,970 |
| 2010-03-25 | 2010-03-23 | 1.010 | 5,583,000 | +20,000 | 0.24% | 5,638,830 |
| 2010-03-22 | 2010-03-18 | 1.010 | 5,563,000 | +100,000 | 0.24% | 5,618,630 |
| 2010-03-19 | 2010-03-17 | 1.040 | 5,463,000 | -293,500 | 0.24% | 5,681,520 |
| 2010-03-18 | 2010-03-16 | 1.020 | 5,756,500 | -306,500 | 0.25% | 5,871,630 |
| 2010-03-17 | 2010-03-15 | 1.000 | 6,063,000 | +155,000 | 0.26% | 6,063,000 |
| 2010-03-16 | 2010-03-12 | 0.960 | 5,908,000 | +92,000 | 0.25% | 5,671,680 |
| 2010-03-12 | 2010-03-10 | 0.980 | 5,816,000 | +50,000 | 0.25% | 5,699,680 |
| 2010-03-11 | 2010-03-09 | 0.990 | 5,766,000 | +20,000 | 0.25% | 5,708,340 |
| 2010-03-08 | 2010-03-04 | 1.010 | 5,746,000 | +12,500 | 0.25% | 5,803,460 |
| 2010-03-05 | 2010-03-03 | 1.010 | 5,733,500 | -100,000 | 0.25% | 5,790,835 |
| 2010-03-04 | 2010-03-02 | 0.980 | 5,833,500 | -20,000 | 0.25% | 5,716,830 |
| 2010-03-03 | 2010-03-01 | 0.960 | 5,853,500 | -80,000 | 0.25% | 5,619,360 |
| 2010-02-26 | 2010-02-24 | 0.870 | 5,933,500 | -500,000 | 0.26% | 5,162,145 |
| 2010-02-25 | 2010-02-23 | 0.870 | 6,433,500 | -52,000 | 0.28% | 5,597,145 |
| 2010-02-24 | 2010-02-22 | 0.840 | 6,485,500 | +500,000 | 0.28% | 5,447,820 |
| 2010-02-11 | 2010-02-09 | 0.830 | 5,985,500 | +100,000 | 0.26% | 4,967,965 |
| 2010-02-10 | 2010-02-08 | 0.830 | 5,885,500 | +150,000 | 0.25% | 4,884,965 |
| 2010-02-08 | 2010-02-04 | 0.880 | 5,735,500 | +20,000 | 0.25% | 5,047,240 |
| 2010-02-03 | 2010-02-01 | 0.850 | 5,715,500 | +50,000 | 0.25% | 4,858,175 |
| 2010-02-02 | 2010-01-29 | 0.860 | 5,665,500 | +50,000 | 0.24% | 4,872,330 |
| 2010-02-01 | 2010-01-28 | 0.890 | 5,615,500 | +100,000 | 0.24% | 4,997,795 |
| 2010-01-29 | 2010-01-27 | 0.930 | 5,515,500 | +167,000 | 0.24% | 5,129,415 |
| 2010-01-28 | 2010-01-26 | 0.970 | 5,348,500 | +277,000 | 0.23% | 5,188,045 |
| 2010-01-26 | 2010-01-22 | 1.020 | 5,071,500 | -100,000 | 0.22% | 5,172,930 |
| 2010-01-25 | 2010-01-21 | 1.010 | 5,171,500 | +285,000 | 0.22% | 5,223,215 |
| 2010-01-20 | 2010-01-18 | 1.050 | 4,886,500 | -100,000 | 0.21% | 5,130,825 |
| 2010-01-18 | 2010-01-14 | 1.030 | 4,986,500 | +150,000 | 0.21% | 5,136,095 |
| 2010-01-15 | 2010-01-13 | 1.050 | 4,836,500 | +200,000 | 0.21% | 5,078,325 |
| 2010-01-14 | 2010-01-12 | 1.060 | 4,636,500 | +100,000 | 0.20% | 4,914,690 |
| 2010-01-11 | 2010-01-07 | 1.070 | 4,536,500 | -10,000 | 0.20% | 4,854,055 |
| 2010-01-08 | 2010-01-06 | 1.070 | 4,546,500 | +100,000 | 0.20% | 4,864,755 |
| 2010-01-07 | 2010-01-05 | 1.100 | 4,446,500 | -140,000 | 0.19% | 4,891,150 |
| 2010-01-06 | 2010-01-04 | 1.100 | 4,586,500 | -42,000 | 0.20% | 5,045,150 |
| 2010-01-05 | 2009-12-31 | 1.010 | 4,628,500 | -14,000 | 0.20% | 4,674,785 |
| 2009-12-30 | 2009-12-28 | 1.000 | 4,642,500 | +30,000 | 0.20% | 4,642,500 |
| 2009-12-29 | 2009-12-24 | 1.020 | 4,612,500 | +434,000 | 0.20% | 4,704,750 |
| 2009-12-28 | 2009-12-22 | 1.050 | 4,178,500 | +50,000 | 0.18% | 4,387,425 |
| 2009-12-23 | 2009-12-21 | 1.030 | 4,128,500 | -20,000 | 0.18% | 4,252,355 |
| 2009-12-22 | 2009-12-18 | 1.100 | 4,148,500 | +17,500 | 0.18% | 4,563,350 |
| 2009-12-18 | 2009-12-16 | 1.190 | 4,131,000 | +270,000 | 0.18% | 4,915,890 |
| 2009-12-17 | 2009-12-15 | 1.170 | 3,861,000 | +120,000 | 0.17% | 4,517,370 |
| 2009-12-16 | 2009-12-14 | 1.060 | 3,741,000 | +30,000 | 0.17% | 3,965,460 |
| 2009-12-14 | 2009-12-10 | 0.970 | 3,711,000 | -300,000 | 0.16% | 3,599,670 |
| 2009-12-11 | 2009-12-09 | 0.980 | 4,011,000 | -200,000 | 0.18% | 3,930,780 |
| 2009-12-10 | 2009-12-08 | 1.000 | 4,211,000 | +10,000 | 0.19% | 4,211,000 |
| 2009-12-09 | 2009-12-07 | 1.010 | 4,201,000 | -37,500 | 0.19% | 4,243,010 |
| 2009-12-03 | 2009-12-01 | 1.030 | 4,238,500 | +5,000 | 0.19% | 4,365,655 |
| 2009-12-02 | 2009-11-30 | 1.010 | 4,233,500 | -205,000 | 0.19% | 4,275,835 |
| 2009-12-01 | 2009-11-27 | 0.970 | 4,438,500 | +70,000 | 0.20% | 4,305,345 |
| 2009-11-30 | 2009-11-26 | 0.980 | 4,368,500 | -37,500 | 0.20% | 4,281,130 |
| 2009-11-27 | 2009-11-25 | 1.000 | 4,406,000 | +80,000 | 0.20% | 4,406,000 |
| 2009-11-26 | 2009-11-24 | 1.010 | 4,326,000 | -127,000 | 0.19% | 4,369,260 |
| 2009-11-25 | 2009-11-23 | 0.970 | 4,453,000 | +70,000 | 0.20% | 4,319,410 |
| 2009-11-24 | 2009-11-20 | 1.020 | 4,383,000 | -3,000 | 0.20% | 4,470,660 |
| 2009-11-23 | 2009-11-19 | 1.020 | 4,386,000 | +233,000 | 0.20% | 4,473,720 |
| 2009-11-20 | 2009-11-18 | 0.920 | 4,153,000 | -508,000 | 0.19% | 3,820,760 |
| 2009-11-19 | 2009-11-17 | 0.900 | 4,661,000 | -8,500 | 0.21% | 4,194,900 |
| 2009-11-18 | 2009-11-16 | 0.870 | 4,669,500 | -150,000 | 0.21% | 4,062,465 |
| 2009-11-17 | 2009-11-13 | 0.890 | 4,819,500 | -482,000 | 0.22% | 4,289,355 |
| 2009-11-04 | 2009-11-02 | 0.860 | 5,301,500 | -500,000 | 0.24% | 4,559,290 |
| 2009-10-16 | 2009-10-14 | 0.900 | 5,801,500 | +100,000 | 0.26% | 5,221,350 |
| 2009-10-13 | 2009-10-09 | 0.900 | 5,701,500 | +60,000 | 0.26% | 5,131,350 |
| 2009-10-12 | 2009-10-08 | 0.900 | 5,641,500 | +30,000 | 0.25% | 5,077,350 |
| 2009-10-08 | 2009-10-06 | 0.890 | 5,611,500 | +140,000 | 0.25% | 4,994,235 |
| 2009-10-07 | 2009-10-05 | 0.920 | 5,471,500 | -55,000 | 0.25% | 5,033,780 |
| 2009-10-06 | 2009-10-02 | 0.790 | 5,526,500 | +50,000 | 0.25% | 4,365,935 |
| 2009-09-29 | 2009-09-25 | 0.820 | 5,476,500 | -940,500 | 0.25% | 4,490,730 |
| 2009-09-25 | 2009-09-23 | 0.830 | 6,417,000 | +520,500 | 0.29% | 5,326,110 |
| 2009-09-24 | 2009-09-22 | 0.810 | 5,896,500 | +575,000 | 0.27% | 4,776,165 |
| 2009-09-23 | 2009-09-21 | 0.750 | 5,321,500 | -10,000 | 0.24% | 3,991,125 |
| 2009-09-22 | 2009-09-18 | 0.780 | 5,331,500 | +25,000 | 0.24% | 4,158,570 |
| 2009-09-21 | 2009-09-17 | 0.790 | 5,306,500 | +300,000 | 0.24% | 4,192,135 |
| 2009-09-18 | 2009-09-16 | 0.850 | 5,006,500 | +78,500 | 0.23% | 4,255,525 |
| 2009-09-17 | 2009-09-15 | 0.870 | 4,928,000 | +50,000 | 0.22% | 4,287,360 |
| 2009-09-16 | 2009-09-14 | 0.870 | 4,878,000 | -70,000 | 0.22% | 4,243,860 |
| 2009-09-15 | 2009-09-11 | 0.870 | 4,948,000 | +50,000 | 0.22% | 4,304,760 |
| 2009-09-14 | 2009-09-10 | 0.880 | 4,898,000 | +100,000 | 0.22% | 4,310,240 |
| 2009-09-10 | 2009-09-08 | 0.960 | 4,798,000 | +87,500 | 0.22% | 4,606,080 |
| 2009-09-09 | 2009-09-07 | 0.950 | 4,710,500 | -167,500 | 0.21% | 4,474,975 |
| 2009-09-03 | 2009-09-01 | 0.900 | 4,878,000 | +25,000 | 0.22% | 4,390,200 |
| 2009-09-02 | 2009-08-31 | 0.900 | 4,853,000 | -135,000 | 0.22% | 4,367,700 |
| 2009-09-01 | 2009-08-28 | 0.890 | 4,988,000 | -76,000 | 0.22% | 4,439,320 |
| 2009-08-31 | 2009-08-27 | 0.990 | 5,064,000 | +60,000 | 0.23% | 5,013,360 |
| 2009-08-27 | 2009-08-25 | 1.050 | 5,004,000 | +100,000 | 0.23% | 5,254,200 |
| 2009-08-26 | 2009-08-24 | 1.060 | 4,904,000 | +500,000 | 0.22% | 5,198,240 |
| 2009-08-24 | 2009-08-20 | 1.120 | 4,404,000 | -27,000 | 0.20% | 4,932,480 |
| 2009-08-21 | 2009-08-19 | 1.110 | 4,431,000 | -38,000 | 0.20% | 4,918,410 |
| 2009-08-20 | 2009-08-18 | 1.120 | 4,469,000 | -240,000 | 0.20% | 5,005,280 |
| 2009-08-19 | 2009-08-17 | 1.160 | 4,709,000 | -50,000 | 0.21% | 5,462,440 |
| 2009-08-18 | 2009-08-14 | 1.090 | 4,759,000 | +113,000 | 0.21% | 5,187,310 |
| 2009-08-17 | 2009-08-13 | 1.130 | 4,646,000 | +102,000 | 0.21% | 5,249,980 |
| 2009-08-14 | 2009-08-12 | 1.160 | 4,544,000 | +500,000 | 0.20% | 5,271,040 |
| 2009-08-13 | 2009-08-11 | 1.220 | 4,044,000 | -235,000 | 0.18% | 4,933,680 |
| 2009-08-12 | 2009-08-10 | 1.200 | 4,279,000 | -418,000 | 0.19% | 5,134,800 |
| 2009-08-11 | 2009-08-07 | 1.150 | 4,697,000 | -494,500 | 0.21% | 5,401,550 |
| 2009-08-10 | 2009-08-06 | 1.160 | 5,191,500 | +200,000 | 0.24% | 6,022,140 |
| 2009-08-07 | 2009-08-05 | 1.140 | 4,991,500 | +1,144,000 | 0.23% | 5,690,310 |
| 2009-08-06 | 2009-08-04 | 1.090 | 3,847,500 | -3,583,000 | 0.18% | 4,193,775 |
| 2009-08-05 | 2009-08-03 | 1.210 | 7,430,500 | +1,248,000 | 0.34% | 8,990,905 |
| 2009-08-04 | 2009-07-31 | 1.190 | 6,182,500 | +933,000 | 0.30% | 7,357,175 |
| 2009-08-03 | 2009-07-30 | 1.030 | 5,249,500 | +180,000 | 0.26% | 5,406,985 |
| 2009-07-31 | 2009-07-29 | 0.970 | 5,069,500 | -657,000 | 0.25% | 4,917,415 |
| 2009-07-30 | 2009-07-28 | 0.910 | 5,726,500 | +1,018,000 | 0.28% | 5,211,115 |
| 2009-07-29 | 2009-07-27 | 0.810 | 4,708,500 | -145,000 | 0.23% | 3,813,885 |
| 2009-07-28 | 2009-07-24 | 0.810 | 4,853,500 | -25,000 | 0.24% | 3,931,335 |
| 2009-07-27 | 2009-07-23 | 0.790 | 4,878,500 | +250,000 | 0.24% | 3,854,015 |
| 2009-07-24 | 2009-07-22 | 0.800 | 4,628,500 | +469,000 | 0.23% | 3,702,800 |
| 2009-07-23 | 2009-07-21 | 0.790 | 4,159,500 | +363,000 | 0.21% | 3,286,005 |
| 2009-07-22 | 2009-07-20 | 0.740 | 3,796,500 | -10,000 | 0.19% | 2,809,410 |
| 2009-07-21 | 2009-07-17 | 0.740 | 3,806,500 | -100,000 | 0.19% | 2,816,810 |
| 2009-07-20 | 2009-07-16 | 0.720 | 3,906,500 | -1,036,000 | 0.19% | 2,812,680 |
| 2009-07-17 | 2009-07-15 | 0.700 | 4,942,500 | -350,000 | 0.24% | 3,459,750 |
| 2009-07-16 | 2009-07-14 | 0.700 | 5,292,500 | +2,312,000 | 0.26% | 3,704,750 |
| 2009-07-15 | 2009-07-13 | 0.590 | 2,980,500 | -825,000 | 0.15% | 1,758,495 |
| 2009-07-14 | 2009-07-10 | 0.540 | 3,805,500 | -20,000 | 0.19% | 2,054,970 |
| 2009-07-07 | 2009-07-03 | 0.530 | 3,825,500 | -240,000 | 0.19% | 2,027,515 |
| 2009-07-06 | 2009-07-02 | 0.530 | 4,065,500 | -89,500 | 0.20% | 2,154,715 |
| 2009-07-02 | 2009-06-29 | 0.550 | 4,155,000 | +255,000 | 0.20% | 2,285,250 |
| 2009-06-30 | 2009-06-26 | 0.560 | 3,900,000 | -50,000 | 0.19% | 2,184,000 |
| 2009-06-29 | 2009-06-25 | 0.560 | 3,950,000 | -20,000 | 0.19% | 2,212,000 |
| 2009-06-26 | 2009-06-24 | 0.530 | 3,970,000 | +60,000 | 0.20% | 2,104,100 |
| 2009-06-23 | 2009-06-19 | 0.560 | 3,910,000 | +200,000 | 0.19% | 2,189,600 |
| 2009-06-22 | 2009-06-18 | 0.580 | 3,710,000 | -180,000 | 0.18% | 2,151,800 |
| 2009-06-19 | 2009-06-17 | 0.580 | 3,890,000 | -900,000 | 0.19% | 2,256,200 |
| 2009-06-18 | 2009-06-16 | 0.520 | 4,790,000 | +44,000 | 0.24% | 2,490,800 |
| 2009-06-17 | 2009-06-15 | 0.520 | 4,746,000 | -20,000 | 0.23% | 2,467,920 |
| 2009-06-16 | 2009-06-12 | 0.510 | 4,766,000 | +20,000 | 0.23% | 2,430,660 |
| 2009-06-15 | 2009-06-11 | 0.540 | 4,746,000 | +25,000 | 0.23% | 2,562,840 |
| 2009-06-12 | 2009-06-10 | 0.520 | 4,721,000 | +30,000 | 0.23% | 2,454,920 |
| 2009-06-11 | 2009-06-09 | 0.560 | 4,691,000 | +820,000 | 0.23% | 2,626,960 |
| 2009-06-10 | 2009-06-08 | 0.580 | 3,871,000 | -314,000 | 0.19% | 2,245,180 |
| 2009-06-09 | 2009-06-05 | 0.590 | 4,185,000 | +614,000 | 0.21% | 2,469,150 |
| 2009-06-08 | 2009-06-04 | 0.600 | 3,571,000 | -1,891,500 | 0.18% | 2,142,600 |
| 2009-04-22 | 2009-04-20 | 0.340 | 5,462,500 | -100,000 | 0.27% | 1,857,250 |
| 2009-03-06 | 2009-03-04 | 0.340 | 5,562,500 | +30,000 | 0.27% | 1,891,250 |
| 2009-02-27 | 2009-02-25 | 0.340 | 5,532,500 | +15,000 | 0.27% | 1,881,050 |
| 2009-02-11 | 2009-02-09 | 0.340 | 5,517,500 | -100,000 | 0.27% | 1,875,950 |
| 2009-02-10 | 2009-02-06 | 0.350 | 5,617,500 | -880,000 | 0.28% | 1,966,125 |
| 2009-02-09 | 2009-02-05 | 0.350 | 6,497,500 | -50,000 | 0.32% | 2,274,125 |
| 2009-02-06 | 2009-02-04 | 0.350 | 6,547,500 | +1,350,000 | 0.32% | 2,291,625 |
| 2009-02-05 | 2009-02-03 | 0.340 | 5,197,500 | -300,000 | 0.26% | 1,767,150 |
| 2009-02-04 | 2009-02-02 | 0.310 | 5,497,500 | -67,500 | 0.27% | 1,704,225 |
| 2009-02-03 | 2009-01-30 | 0.320 | 5,565,000 | -200,000 | 0.27% | 1,780,800 |
| 2009-02-02 | 2009-01-29 | 0.310 | 5,765,000 | -10,000 | 0.28% | 1,787,150 |
| 2009-01-29 | 2009-01-22 | 0.300 | 5,775,000 | +130,000 | 0.28% | 1,732,500 |
| 2009-01-23 | 2009-01-21 | 0.300 | 5,645,000 | +500,000 | 0.28% | 1,693,500 |
| 2009-01-22 | 2009-01-20 | 0.310 | 5,145,000 | -30,000 | 0.25% | 1,594,950 |
| 2009-01-21 | 2009-01-19 | 0.330 | 5,175,000 | -1,300,000 | 0.26% | 1,707,750 |
| 2009-01-20 | 2009-01-16 | 0.350 | 6,475,000 | +150,000 | 0.32% | 2,266,250 |
| 2009-01-16 | 2009-01-14 | 0.320 | 6,325,000 | -950,000 | 0.31% | 2,024,000 |
| 2009-01-15 | 2009-01-13 | 0.320 | 7,275,000 | +100,000 | 0.36% | 2,328,000 |
| 2009-01-14 | 2009-01-12 | 0.350 | 7,175,000 | +1,220,000 | 0.35% | 2,511,250 |
| 2009-01-13 | 2009-01-09 | 0.400 | 5,955,000 | -535,000 | 0.29% | 2,382,000 |
| 2009-01-12 | 2009-01-08 | 0.370 | 6,490,000 | +370,000 | 0.32% | 2,401,300 |
| 2009-01-09 | 2009-01-07 | 0.340 | 6,120,000 | -459,500 | 0.30% | 2,080,800 |
| 2009-01-08 | 2009-01-06 | 0.310 | 6,579,500 | +1,025,000 | 0.32% | 2,039,645 |
| 2009-01-07 | 2009-01-05 | 0.200 | 5,554,500 | -200,000 | 0.27% | 1,110,900 |
| 2009-01-06 | 2009-01-02 | 0.180 | 5,754,500 | -30,000 | 0.28% | 1,035,810 |
| 2009-01-02 | 2008-12-29 | 0.170 | 5,784,500 | +900,000 | 0.29% | 983,365 |
| 2008-12-11 | 2008-12-09 | 0.150 | 4,884,500 | +200,000 | 0.24% | 732,675 |
| 2008-12-10 | 2008-12-08 | 0.150 | 4,684,500 | +10,000 | 0.23% | 702,675 |
| 2008-12-09 | 2008-12-05 | 0.160 | 4,674,500 | +30,000 | 0.23% | 747,920 |
| 2008-12-08 | 2008-12-04 | 0.150 | 4,644,500 | +500,000 | 0.23% | 696,675 |
| 2008-12-03 | 2008-12-01 | 0.180 | 4,144,500 | -120,000 | 0.20% | 746,010 |
| 2008-11-20 | 2008-11-18 | 0.200 | 4,264,500 | -50,000 | 0.21% | 852,900 |
| 2008-11-13 | 2008-11-11 | 0.180 | 4,314,500 | -100,000 | 0.21% | 776,610 |
| 2008-11-12 | 2008-11-10 | 0.180 | 4,414,500 | -600,000 | 0.22% | 794,610 |
| 2008-11-05 | 2008-11-03 | 0.170 | 5,014,500 | -100,000 | 0.25% | 852,465 |
| 2008-11-03 | 2008-10-30 | 0.150 | 5,114,500 | +8,000 | 0.25% | 767,175 |
| 2008-10-30 | 2008-10-28 | 0.160 | 5,106,500 | +630,000 | 0.25% | 817,040 |
| 2008-10-29 | 2008-10-27 | 0.140 | 4,476,500 | +200,000 | 0.22% | 626,710 |
| 2008-10-28 | 2008-10-24 | 0.110 | 4,276,500 | -20,000 | 0.21% | 470,415 |
| 2008-10-27 | 2008-10-23 | 0.140 | 4,296,500 | -30,000 | 0.21% | 601,510 |
| 2008-10-22 | 2008-10-20 | 0.160 | 4,326,500 | +1,000 | 0.21% | 692,240 |
| 2008-10-20 | 2008-10-16 | 0.180 | 4,325,500 | -200,000 | 0.21% | 778,590 |
| 2008-10-15 | 2008-10-13 | 0.180 | 4,525,500 | -115,000 | 0.22% | 814,590 |
| 2008-10-14 | 2008-10-10 | 0.180 | 4,640,500 | -50,000 | 0.23% | 835,290 |
| 2008-10-13 | 2008-10-09 | 0.210 | 4,690,500 | -105,000 | 0.23% | 985,005 |
| 2008-10-06 | 2008-10-02 | 0.240 | 4,795,500 | -17,000 | 0.24% | 1,150,920 |
| 2008-10-02 | 2008-09-29 | 0.240 | 4,812,500 | -50,000 | 0.24% | 1,155,000 |
| 2008-09-30 | 2008-09-26 | 0.250 | 4,862,500 | +9,000 | 0.24% | 1,215,625 |
| 2008-09-29 | 2008-09-25 | 0.250 | 4,853,500 | +100,000 | 0.24% | 1,213,375 |
| 2008-09-25 | 2008-09-23 | 0.270 | 4,753,500 | -600,000 | 0.23% | 1,283,445 |
| 2008-09-24 | 2008-09-22 | 0.310 | 5,353,500 | +23,000 | 0.26% | 1,659,585 |
| 2008-09-23 | 2008-09-19 | 0.320 | 5,330,500 | -20,000 | 0.26% | 1,705,760 |
| 2008-09-22 | 2008-09-18 | 0.300 | 5,350,500 | +70,000 | 0.26% | 1,605,150 |
| 2008-09-18 | 2008-09-16 | 0.360 | 5,280,500 | +20,000 | 0.26% | 1,900,980 |
| 2008-09-17 | 2008-09-12 | 0.380 | 5,260,500 | +30,000 | 0.26% | 1,998,990 |
| 2008-09-16 | 2008-09-11 | 0.370 | 5,230,500 | +30,000 | 0.26% | 1,935,285 |
| 2008-09-12 | 2008-09-10 | 0.380 | 5,200,500 | +700,000 | 0.26% | 1,976,190 |
| 2008-09-10 | 2008-09-08 | 0.340 | 4,500,500 | -50,000 | 0.22% | 1,530,170 |
| 2008-09-08 | 2008-09-04 | 0.360 | 4,550,500 | +11,000 | 0.22% | 1,638,180 |
| 2008-09-05 | 2008-09-03 | 0.350 | 4,539,500 | -20,000 | 0.22% | 1,588,825 |
| 2008-09-02 | 2008-08-29 | 0.360 | 4,559,500 | +500,000 | 0.22% | 1,641,420 |
| 2008-09-01 | 2008-08-28 | 0.360 | 4,059,500 | +100,000 | 0.20% | 1,461,420 |
| 2008-08-29 | 2008-08-27 | 0.360 | 3,959,500 | -30,000 | 0.20% | 1,425,420 |
| 2008-08-27 | 2008-08-25 | 0.350 | 3,989,500 | +30,000 | 0.20% | 1,396,325 |
| 2008-08-26 | 2008-08-21 | 0.370 | 3,959,500 | -27,000 | 0.20% | 1,465,015 |
| 2008-08-21 | 2008-08-19 | 0.360 | 3,986,500 | -50,000 | 0.20% | 1,435,140 |
| 2008-08-20 | 2008-08-18 | 0.350 | 4,036,500 | +20,000 | 0.20% | 1,412,775 |
| 2008-08-18 | 2008-08-14 | 0.360 | 4,016,500 | -40,000 | 0.20% | 1,445,940 |
| 2008-08-13 | 2008-08-11 | 0.360 | 4,056,500 | +40,000 | 0.20% | 1,460,340 |
| 2008-08-12 | 2008-08-08 | 0.380 | 4,016,500 | -30,000 | 0.20% | 1,526,270 |
| 2008-07-31 | 2008-07-29 | 0.370 | 4,046,500 | +8,000 | 0.20% | 1,497,205 |
| 2008-07-30 | 2008-07-28 | 0.410 | 4,038,500 | +15,000 | 0.20% | 1,655,785 |
| 2008-07-29 | 2008-07-25 | 0.470 | 4,023,500 | +70,000 | 0.20% | 1,891,045 |
| 2008-07-17 | 2008-07-15 | 0.480 | 3,953,500 | -10,000 | 0.19% | 1,897,680 |
| 2008-07-15 | 2008-07-11 | 0.510 | 3,963,500 | +10,000 | 0.20% | 2,021,385 |
| 2008-07-14 | 2008-07-10 | 0.500 | 3,953,500 | -20,000 | 0.19% | 1,976,750 |
| 2008-07-11 | 2008-07-09 | 0.500 | 3,973,500 | +49,000 | 0.20% | 1,986,750 |
| 2008-07-02 | 2008-06-27 | 0.540 | 3,924,500 | -180,000 | 0.19% | 2,119,230 |
| 2008-06-30 | 2008-06-26 | 0.560 | 4,104,500 | +2,000 | 0.20% | 2,298,520 |
| 2008-06-25 | 2008-06-23 | 0.570 | 4,102,500 | -20,000 | 0.20% | 2,338,425 |
| 2008-06-24 | 2008-06-20 | 0.590 | 4,122,500 | -50,000 | 0.20% | 2,432,275 |
| 2008-06-23 | 2008-06-19 | 0.580 | 4,172,500 | +50,000 | 0.21% | 2,420,050 |
| 2008-06-20 | 2008-06-18 | 0.600 | 4,122,500 | -10,000 | 0.20% | 2,473,500 |
| 2008-06-16 | 2008-06-12 | 0.640 | 4,132,500 | -10,000 | 0.20% | 2,644,800 |
| 2008-05-28 | 2008-05-26 | 0.750 | 4,142,500 | -183,000 | 0.20% | 3,106,875 |
| 2008-05-27 | 2008-05-23 | 0.760 | 4,325,500 | -50,000 | 0.21% | 3,287,380 |
| 2008-05-26 | 2008-05-22 | 0.770 | 4,375,500 | +70,000 | 0.22% | 3,369,135 |
| 2008-05-23 | 2008-05-21 | 0.790 | 4,305,500 | -20,000 | 0.21% | 3,401,345 |
| 2008-05-22 | 2008-05-20 | 0.800 | 4,325,500 | +18,000 | 0.21% | 3,460,400 |
| 2008-05-21 | 2008-05-19 | 0.820 | 4,307,500 | +65,000 | 0.21% | 3,532,150 |
| 2008-05-19 | 2008-05-15 | 0.850 | 4,242,500 | +20,000 | 0.21% | 3,606,125 |
| 2008-05-15 | 2008-05-13 | 0.850 | 4,222,500 | -15,000 | 0.21% | 3,589,125 |
| 2008-05-08 | 2008-05-06 | 0.860 | 4,237,500 | +2,000 | 0.21% | 3,644,250 |
| 2008-05-07 | 2008-05-05 | 0.870 | 4,235,500 | -220,000 | 0.21% | 3,684,885 |
| 2008-05-06 | 2008-05-02 | 0.850 | 4,455,500 | +279,500 | 0.22% | 3,787,175 |
| 2008-05-05 | 2008-04-30 | 0.850 | 4,176,000 | +35,000 | 0.21% | 3,549,600 |
| 2008-04-30 | 2008-04-28 | 0.890 | 4,141,000 | +130,000 | 0.20% | 3,685,490 |
| 2008-04-29 | 2008-04-25 | 0.900 | 4,011,000 | +5,000 | 0.20% | 3,609,900 |
| 2008-04-28 | 2008-04-24 | 0.910 | 4,006,000 | -10,000 | 0.20% | 3,645,460 |
| 2008-04-25 | 2008-04-23 | 0.910 | 4,016,000 | -20,000 | 0.20% | 3,654,560 |
| 2008-04-24 | 2008-04-22 | 0.860 | 4,036,000 | +30,000 | 0.20% | 3,470,960 |
| 2008-04-22 | 2008-04-18 | 0.900 | 4,006,000 | +503,000 | 0.20% | 3,605,400 |
| 2008-04-21 | 2008-04-17 | 0.900 | 3,503,000 | +47,000 | 0.18% | 3,152,700 |
| 2008-04-17 | 2008-04-15 | 0.800 | 3,456,000 | -140,000 | 0.17% | 2,764,800 |
| 2008-04-16 | 2008-04-14 | 0.800 | 3,596,000 | -30,000 | 0.18% | 2,876,800 |
| 2008-04-15 | 2008-04-11 | 0.790 | 3,626,000 | +15,000 | 0.21% | 2,864,540 |
| 2008-04-11 | 2008-04-09 | 0.790 | 3,611,000 | -17,000 | 0.21% | 2,852,690 |
| 2008-04-10 | 2008-04-08 | 0.810 | 3,628,000 | +20,000 | 0.21% | 2,938,680 |
| 2008-04-09 | 2008-04-07 | 0.770 | 3,608,000 | -50,000 | 0.21% | 2,778,160 |
| 2008-04-07 | 2008-04-02 | 0.760 | 3,658,000 | +145,000 | 0.21% | 2,780,080 |
| 2008-04-03 | 2008-04-01 | 0.780 | 3,513,000 | +30,000 | 0.20% | 2,740,140 |
| 2008-04-02 | 2008-03-31 | 0.730 | 3,483,000 | -300,000 | 0.20% | 2,542,590 |
| 2008-04-01 | 2008-03-28 | 0.750 | 3,783,000 | +140,000 | 0.22% | 2,837,250 |
| 2008-03-31 | 2008-03-27 | 0.770 | 3,643,000 | -20,500 | 0.21% | 2,805,110 |
| 2008-03-28 | 2008-03-26 | 0.770 | 3,663,500 | -400,000 | 0.21% | 2,820,895 |
| 2008-03-27 | 2008-03-25 | 0.760 | 4,063,500 | -50,000 | 0.24% | 3,088,260 |
| 2008-03-26 | 2008-03-20 | 0.760 | 4,113,500 | -450,000 | 0.24% | 3,126,260 |
| 2008-03-25 | 2008-03-19 | 0.800 | 4,563,500 | -500,000 | 0.26% | 3,650,800 |
| 2008-03-20 | 2008-03-18 | 0.790 | 5,063,500 | -536,000 | 0.29% | 4,000,165 |
| 2008-03-19 | 2008-03-17 | 0.830 | 5,599,500 | -407,000 | 0.32% | 4,647,585 |
| 2008-03-18 | 2008-03-14 | 0.830 | 6,006,500 | -20,000 | 0.35% | 4,985,395 |
| 2008-03-17 | 2008-03-13 | 0.790 | 6,026,500 | -110,000 | 0.35% | 4,760,935 |
| 2008-03-13 | 2008-03-11 | 0.830 | 6,136,500 | -18,000 | 0.35% | 5,093,295 |
| 2008-03-12 | 2008-03-10 | 0.820 | 6,154,500 | -90,000 | 0.36% | 5,046,690 |
| 2008-03-07 | 2008-03-05 | 0.800 | 6,244,500 | +140,000 | 0.36% | 4,995,600 |
| 2008-03-05 | 2008-03-03 | 0.830 | 6,104,500 | -151,250 | 0.35% | 5,066,735 |
| 2008-03-03 | 2008-02-28 | 0.840 | 6,255,750 | +6,000 | 0.36% | 5,254,830 |
| 2008-02-29 | 2008-02-27 | 0.840 | 6,249,750 | +1,500,000 | 0.36% | 5,249,790 |
| 2008-02-28 | 2008-02-26 | 0.850 | 4,749,750 | -1,000 | 0.27% | 4,037,288 |
| 2008-02-27 | 2008-02-25 | 0.860 | 4,750,750 | -150,000 | 0.27% | 4,085,645 |
| 2008-02-26 | 2008-02-22 | 0.860 | 4,900,750 | +79,500 | 0.28% | 4,214,645 |
| 2008-02-25 | 2008-02-21 | 0.830 | 4,821,250 | +880,000 | 0.28% | 4,001,638 |
| 2008-02-22 | 2008-02-20 | 0.850 | 3,941,250 | +50,000 | 0.23% | 3,350,063 |
| 2008-02-21 | 2008-02-19 | 0.880 | 3,891,250 | -120,000 | 0.23% | 3,424,300 |
| 2008-02-20 | 2008-02-18 | 0.840 | 4,011,250 | +200,000 | 0.23% | 3,369,450 |
| 2008-02-12 | 2008-02-06 | 0.800 | 3,811,250 | -200,000 | 0.22% | 3,049,000 |
| 2008-02-11 | 2008-02-04 | 0.850 | 4,011,250 | +85,000 | 0.23% | 3,409,563 |
| 2008-02-01 | 2008-01-30 | 0.800 | 3,926,250 | +180,000 | 0.23% | 3,141,000 |
| 2008-01-31 | 2008-01-29 | 0.800 | 3,746,250 | -50,000 | 0.22% | 2,997,000 |
| 2008-01-28 | 2008-01-24 | 0.800 | 3,796,250 | +100,000 | 0.23% | 3,037,000 |
| 2008-01-22 | 2008-01-18 | 0.850 | 3,696,250 | -2,000 | 0.23% | 3,141,813 |
| 2008-01-15 | 2008-01-11 | 0.960 | 3,698,250 | -100,000 | 0.23% | 3,550,320 |
| 2008-01-14 | 2008-01-10 | 0.970 | 3,798,250 | +40,000 | 0.23% | 3,684,302 |
| 2008-01-11 | 2008-01-09 | 0.940 | 3,758,250 | -217,500 | 0.23% | 3,532,755 |
| 2008-01-10 | 2008-01-08 | 0.960 | 3,975,750 | -116,000 | 0.24% | 3,816,720 |
| 2008-01-09 | 2008-01-07 | 0.970 | 4,091,750 | -30,000 | 0.25% | 3,968,998 |
| 2008-01-08 | 2008-01-04 | 0.980 | 4,121,750 | -150,000 | 0.25% | 4,039,315 |
| 2008-01-07 | 2008-01-03 | 1.000 | 4,271,750 | -104,000 | 0.26% | 4,271,750 |
| 2008-01-04 | 2008-01-02 | 1.030 | 4,375,750 | +25,000 | 0.27% | 4,507,022 |
| 2008-01-03 | 2007-12-31 | 0.990 | 4,350,750 | -120,000 | 0.27% | 4,307,242 |
| 2008-01-02 | 2007-12-27 | 1.020 | 4,470,750 | +100,000 | 0.27% | 4,560,165 |
| 2007-12-28 | 2007-12-24 | 1.060 | 4,370,750 | -229,000 | 0.33% | 4,632,995 |
| 2007-12-27 | 2007-12-20 | 1.070 | 4,599,750 | -2,171,500 | 0.35% | 4,921,732 |
| 2007-12-21 | 2007-12-19 | 1.080 | 6,771,250 | -74,500 | 0.51% | 7,312,950 |
| 2007-12-20 | 2007-12-18 | 1.100 | 6,845,750 | +27,000 | 0.52% | 7,530,325 |
| 2007-12-19 | 2007-12-17 | 1.070 | 6,818,750 | -290,000 | 0.51% | 7,296,062 |
| 2007-12-17 | 2007-12-13 | 1.130 | 7,108,750 | -120,000 | 0.54% | 8,032,888 |
| 2007-12-13 | 2007-12-11 | 1.170 | 7,228,750 | +65,000 | 0.54% | 8,457,638 |
| 2007-12-12 | 2007-12-10 | 1.150 | 7,163,750 | +110,000 | 0.54% | 8,238,313 |
| 2007-12-11 | 2007-12-07 | 1.160 | 7,053,750 | -822,000 | 0.53% | 8,182,350 |
| 2007-12-10 | 2007-12-06 | 1.170 | 7,875,750 | +68,000 | 0.59% | 9,214,628 |
| 2007-12-07 | 2007-12-05 | 1.180 | 7,807,750 | -620,000 | 0.59% | 9,213,145 |
| 2007-12-06 | 2007-12-04 | 1.180 | 8,427,750 | -76,000 | 0.63% | 9,944,745 |
| 2007-12-05 | 2007-12-03 | 1.170 | 8,503,750 | -494,000 | 0.64% | 9,949,388 |
| 2007-12-04 | 2007-11-30 | 1.190 | 8,997,750 | -1,097,000 | 0.68% | 10,707,322 |
| 2007-12-03 | 2007-11-29 | 1.220 | 10,094,750 | -142,500 | 0.76% | 12,315,595 |
| 2007-11-28 | 2007-11-26 | 1.210 | 10,237,250 | -146,000 | 0.80% | 12,387,072 |
| 2007-11-27 | 2007-11-23 | 1.150 | 10,383,250 | +30,000 | 0.81% | 11,940,738 |
| 2007-11-26 | 2007-11-22 | 1.200 | 10,353,250 | +145,000 | 0.81% | 12,423,900 |
| 2007-11-23 | 2007-11-21 | 1.310 | 10,208,250 | +201,000 | 0.80% | 13,372,808 |
| 2007-11-22 | 2007-11-20 | 1.390 | 10,007,250 | +99,000 | 0.78% | 13,910,078 |
| 2007-11-21 | 2007-11-19 | 1.430 | 9,908,250 | +7,000 | 0.77% | 14,168,798 |
| 2007-11-20 | 2007-11-16 | 1.510 | 9,901,250 | +22,500 | 0.77% | 14,950,888 |
| 2007-11-19 | 2007-11-15 | 1.460 | 9,878,750 | -431,000 | 0.77% | 14,422,975 |
| 2007-11-16 | 2007-11-14 | 1.480 | 10,309,750 | +175,500 | 0.81% | 15,258,430 |
| 2007-11-15 | 2007-11-13 | 1.520 | 10,134,250 | -847,500 | 0.79% | 15,404,060 |
| 2007-11-14 | 2007-11-12 | 1.620 | 10,981,750 | +1,408,000 | 0.86% | 17,790,435 |
| 2007-11-13 | 2007-11-09 | 1.460 | 9,573,750 | +974,000 | 0.75% | 13,977,675 |
| 2007-11-12 | 2007-11-08 | 1.430 | 8,599,750 | -50,000 | 0.67% | 12,297,642 |
| 2007-11-09 | 2007-11-07 | 1.490 | 8,649,750 | +140,000 | 0.68% | 12,888,128 |
| 2007-11-08 | 2007-11-06 | 1.440 | 8,509,750 | -249,000 | 0.67% | 12,254,040 |
| 2007-11-07 | 2007-11-05 | 1.430 | 8,758,750 | +433,000 | 0.69% | 12,525,012 |
| 2007-11-06 | 2007-11-02 | 1.410 | 8,325,750 | +130,000 | 0.65% | 11,739,308 |
| 2007-11-05 | 2007-11-01 | 1.410 | 8,195,750 | -80,000 | 0.64% | 11,556,008 |
| 2007-11-02 | 2007-10-31 | 1.390 | 8,275,750 | +80,000 | 0.65% | 11,503,293 |
| 2007-11-01 | 2007-10-30 | 1.410 | 8,195,750 | -200,000 | 0.64% | 11,556,008 |
| 2007-10-31 | 2007-10-29 | 1.440 | 8,395,750 | +1,440,000 | 0.66% | 12,089,880 |
| 2007-10-30 | 2007-10-26 | 1.310 | 6,955,750 | -780,000 | 0.57% | 9,112,032 |
| 2007-10-29 | 2007-10-25 | 1.380 | 7,735,750 | +639,000 | 0.63% | 10,675,335 |
| 2007-10-26 | 2007-10-24 | 1.130 | 7,096,750 | -20,000 | 0.89% | 8,019,328 |
| 2007-10-25 | 2007-10-23 | 1.110 | 7,116,750 | -10,000 | 0.89% | 7,899,593 |
| 2007-10-24 | 2007-10-22 | 1.100 | 7,126,750 | +514,000 | 0.89% | 7,839,425 |
| 2007-10-23 | 2007-10-18 | 1.080 | 6,612,750 | -10,000 | 0.83% | 7,141,770 |
| 2007-10-22 | 2007-10-17 | 1.110 | 6,622,750 | -70,000 | 0.83% | 7,351,253 |
| 2007-10-18 | 2007-10-16 | 1.100 | 6,692,750 | -110,000 | 0.84% | 7,362,025 |
| 2007-10-17 | 2007-10-15 | 1.110 | 6,802,750 | +11,500 | 0.85% | 7,551,053 |
| 2007-10-16 | 2007-10-12 | 1.170 | 6,791,250 | -90,000 | 0.85% | 7,945,763 |
| 2007-10-15 | 2007-10-11 | 1.230 | 6,881,250 | -20,000 | 0.86% | 8,463,938 |
| 2007-10-12 | 2007-10-10 | 1.270 | 6,901,250 | -30,000 | 0.86% | 8,764,588 |
| 2007-10-11 | 2007-10-09 | 1.300 | 6,931,250 | +20,000 | 0.87% | 9,010,625 |
| 2007-10-10 | 2007-10-08 | 1.280 | 6,911,250 | +907,000 | 0.86% | 8,846,400 |
| 2007-10-09 | 2007-10-05 | 1.230 | 6,004,250 | +40,000 | 0.75% | 7,385,228 |
| 2007-10-08 | 2007-10-04 | 1.200 | 5,964,250 | +225,000 | 0.74% | 7,157,100 |
| 2007-10-05 | 2007-10-03 | 1.110 | 5,739,250 | -12,000 | 0.72% | 6,370,568 |
| 2007-10-04 | 2007-10-02 | 1.240 | 5,751,250 | -494,000 | 0.72% | 7,131,550 |
| 2007-10-03 | 2007-09-28 | 1.310 | 6,245,250 | -100,000 | 0.78% | 8,181,278 |
| 2007-10-02 | 2007-09-27 | 1.310 | 6,345,250 | +109,000 | 0.79% | 8,312,278 |
| 2007-09-28 | 2007-09-25 | 1.320 | 6,236,250 | +10,000 | 0.78% | 8,231,850 |
| 2007-09-27 | 2007-09-24 | 1.290 | 6,226,250 | -5,000 | 0.78% | 8,031,862 |
| 2007-09-25 | 2007-09-21 | 1.390 | 6,231,250 | +510,000 | 0.78% | 8,661,438 |
| 2007-09-24 | 2007-09-20 | 1.450 | 5,721,250 | -110,000 | 0.71% | 8,295,812 |
| 2007-09-20 | 2007-09-18 | 1.510 | 5,831,250 | -60,000 | 0.73% | 8,805,188 |
| 2007-09-19 | 2007-09-17 | 1.480 | 5,891,250 | +94,000 | 0.74% | 8,719,050 |
| 2007-09-18 | 2007-09-14 | 1.520 | 5,797,250 | +270,000 | 0.72% | 8,811,820 |
| 2007-09-17 | 2007-09-13 | 1.420 | 5,527,250 | +300,000 | 0.69% | 7,848,695 |
| 2007-09-14 | 2007-09-12 | 1.480 | 5,227,250 | +240,000 | 0.65% | 7,736,330 |
| 2007-09-13 | 2007-09-11 | 1.530 | 4,987,250 | +151,000 | 0.62% | 7,630,492 |
| 2007-09-12 | 2007-09-10 | 1.570 | 4,836,250 | +46,000 | 0.60% | 7,592,912 |
| 2007-09-11 | 2007-09-07 | 1.550 | 4,790,250 | +26,000 | 0.60% | 7,424,888 |
| 2007-09-10 | 2007-09-06 | 1.570 | 4,764,250 | -747,000 | 0.59% | 7,479,872 |
| 2007-09-07 | 2007-09-05 | 1.520 | 5,511,250 | -15,000 | 0.69% | 8,377,100 |
| 2007-09-06 | 2007-09-04 | 1.590 | 5,526,250 | -150,000 | 0.69% | 8,786,738 |
| 2007-09-05 | 2007-09-03 | 1.690 | 5,676,250 | -245,000 | 0.71% | 9,592,863 |
| 2007-09-04 | 2007-08-31 | 1.750 | 5,921,250 | -279,000 | 0.74% | 10,362,188 |
| 2007-09-03 | 2007-08-30 | 1.840 | 6,200,250 | -75,000 | 0.77% | 11,408,460 |
| 2007-08-31 | 2007-08-29 | 1.360 | 6,275,250 | -30,000 | 0.78% | 8,534,340 |
| 2007-08-30 | 2007-08-28 | 1.460 | 6,305,250 | +1,151,500 | 0.94% | 9,205,665 |
| 2007-08-29 | 2007-08-27 | 1.720 | 5,153,750 | -45,000 | 0.77% | 8,864,450 |
| 2007-08-28 | 2007-08-24 | 5,198,750 | +700,000 | 0.78% | ||
| 2007-07-16 | 2007-07-12 | 4,498,750 | -700,000 | 0.68% | ||
| 2007-06-26 | 2007-06-22 | 5,198,750 | 0.78% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy