History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 200,000 +0 0.00% 38,000
2025-10-13 2025-10-09 0.196 200,000 +0 0.00% 39,200
2025-10-10 2025-10-08 0.210 200,000 +0 0.00% 42,000
2025-10-09 2025-10-06 0.192 200,000 +0 0.00% 38,400
2025-10-08 2025-10-03 0.200 200,000 +0 0.00% 40,000
2025-10-06 2025-10-02 0.209 200,000 +0 0.00% 41,800
2025-10-03 2025-09-30 0.209 200,000 +0 0.00% 41,800
2025-10-02 2025-09-29 0.199 200,000 +0 0.00% 39,800
2025-09-30 2025-09-26 0.209 200,000 +0 0.00% 41,800
2025-09-29 2025-09-25 0.217 200,000 +0 0.00% 43,400
2025-09-26 2025-09-24 0.209 200,000 +0 0.00% 41,800
2025-09-25 2025-09-23 0.209 200,000 +0 0.00% 41,800
2025-09-24 2025-09-22 0.226 200,000 +0 0.00% 45,200
2025-09-23 2025-09-19 0.211 200,000 +0 0.00% 42,200
2025-09-22 2025-09-18 0.229 200,000 +0 0.00% 45,800
2025-09-19 2025-09-17 0.210 200,000 +0 0.00% 42,000
2025-09-18 2025-09-16 0.213 200,000 +0 0.00% 42,600
2025-09-17 2025-09-15 0.212 200,000 +0 0.00% 42,400
2025-09-16 2025-09-12 0.200 200,000 +0 0.00% 40,000
2025-09-15 2025-09-11 0.207 200,000 +0 0.00% 41,400
2025-09-12 2025-09-10 0.205 200,000 +0 0.00% 41,000
2025-09-11 2025-09-09 0.208 200,000 +0 0.00% 41,600
2025-09-10 2025-09-08 0.220 200,000 +0 0.00% 44,000
2025-09-09 2025-09-05 0.230 200,000 +0 0.00% 46,000
2025-09-08 2025-09-04 0.240 200,000 +0 0.00% 48,000
2025-09-05 2025-09-03 0.250 200,000 +0 0.00% 50,000
2025-09-04 2025-09-02 0.245 200,000 +0 0.00% 49,000
2025-09-03 2025-09-01 0.231 200,000 +0 0.00% 46,200
2025-09-02 2025-08-29 0.203 200,000 +0 0.00% 40,600
2025-09-01 2025-08-28 0.209 200,000 +0 0.00% 41,800
2025-08-29 2025-08-27 0.203 200,000 +0 0.00% 40,600
2025-08-28 2025-08-26 0.227 200,000 +0 0.00% 45,400
2025-08-27 2025-08-25 0.218 200,000 +0 0.00% 43,600
2025-08-26 2025-08-22 0.190 200,000 +0 0.00% 38,000
2025-08-25 2025-08-21 0.198 200,000 +0 0.00% 39,600
2025-08-22 2025-08-20 0.199 200,000 +0 0.00% 39,800
2025-08-21 2025-08-19 0.202 200,000 +0 0.00% 40,400
2025-08-20 2025-08-18 0.196 200,000 +0 0.00% 39,200
2025-08-19 2025-08-15 0.187 200,000 +0 0.00% 37,400
2025-08-18 2025-08-14 0.189 200,000 +0 0.00% 37,800
2025-08-15 2025-08-13 0.167 200,000 +0 0.00% 33,400
2025-08-14 2025-08-12 0.176 200,000 -5,000 0.00% 35,200
2025-08-11 2025-08-07 0.103 205,000 -9,500 0.00% 21,115
2025-07-16 2025-07-14 0.058 214,500 -100,000 0.00% 12,441
2024-11-28 2024-11-26 0.109 314,500 -15,000 0.00% 34,280
2019-03-14 2019-03-12 0.240 329,500 -6,000 0.00% 79,080
2018-01-30 2018-01-26 0.178 335,500 -5,000 0.01% 59,719
2015-11-23 2015-11-19 0.335 340,500 -100,000 0.01% 114,068
2015-11-17 2015-11-13 0.295 440,500 -100,000 0.01% 129,948
2015-11-12 2015-11-10 0.280 540,500 +100,000 0.01% 151,340
2015-10-15 2015-10-13 0.320 440,500 +100,000 0.01% 140,960
2015-07-23 2015-07-21 0.315 340,500 -200,000 0.01% 107,258
2015-07-14 2015-07-10 0.340 540,500 -100,000 0.01% 183,770
2015-06-25 2015-06-23 0.325 640,500 +100,000 0.01% 208,162
2015-06-17 2015-06-15 0.365 540,500 +200,000 0.01% 197,282
2015-05-08 2015-05-06 0.390 340,500 -60,000 0.01% 132,795
2015-05-05 2015-04-30 0.375 400,500 +60,000 0.01% 150,188
2014-05-07 2014-05-02 0.340 340,500 -60,000 0.01% 115,770
2014-04-30 2014-04-28 0.360 400,500 +60,000 0.01% 144,180
2014-03-20 2014-03-18 0.460 340,500 -40,000 0.01% 156,630
2014-03-05 2014-03-03 0.470 380,500 -50,000 0.01% 178,835
2014-03-04 2014-02-28 0.490 430,500 +40,000 0.01% 210,945
2014-03-03 2014-02-27 0.480 390,500 -30,000 0.01% 187,440
2014-02-28 2014-02-26 0.475 420,500 +80,000 0.01% 199,738
2013-09-26 2013-09-24 0.570 340,500 -100,000 0.01% 194,085
2013-09-24 2013-09-19 0.600 440,500 +100,000 0.01% 264,300
2013-08-30 2013-08-28 0.710 340,500 -80,000 0.01% 241,755
2013-08-28 2013-08-26 0.720 420,500 +80,000 0.01% 302,760
2013-07-05 2013-07-03 0.495 340,500 -60,000 0.01% 168,548
2013-07-02 2013-06-27 0.510 400,500 +60,000 0.01% 204,255
2013-06-04 2013-05-31 0.430 340,500 -40,000 0.01% 146,415
2013-05-08 2013-05-06 0.440 380,500 -125,000 0.01% 167,420
2013-02-26 2013-02-22 0.440 505,500 -300,000 0.01% 222,420
2013-02-25 2013-02-21 0.440 805,500 +300,000 0.01% 354,420
2013-01-30 2013-01-28 0.425 505,500 -100,000 0.01% 214,838
2013-01-22 2013-01-18 0.435 605,500 +100,000 0.01% 263,392
2012-11-30 2012-11-28 0.430 505,500 -100,000 0.01% 217,365
2012-11-26 2012-11-22 0.450 605,500 -120,000 0.01% 272,475
2012-11-12 2012-11-08 0.520 725,500 +100,000 0.01% 377,260
2012-10-25 2012-10-22 0.540 625,500 -50,000 0.01% 337,770
2012-10-24 2012-10-19 0.550 675,500 -30,000 0.01% 371,525
2012-10-22 2012-10-18 0.560 705,500 +50,000 0.01% 395,080
2012-10-19 2012-10-17 0.570 655,500 +30,000 0.01% 373,635
2012-10-11 2012-10-09 0.560 625,500 +40,000 0.01% 350,280
2012-10-03 2012-09-27 0.660 585,500 +40,000 0.01% 386,430
2012-09-25 2012-09-21 0.660 545,500 -40,000 0.01% 360,030
2012-09-20 2012-09-18 0.630 585,500 -90,000 0.01% 368,865
2012-09-19 2012-09-17 0.640 675,500 +30,000 0.01% 432,320
2012-09-18 2012-09-14 0.610 645,500 +40,000 0.01% 393,755
2012-09-14 2012-09-12 0.610 605,500 -20,000 0.01% 369,355
2012-09-12 2012-09-10 0.550 625,500 +40,000 0.01% 344,025
2012-08-08 2012-08-06 0.420 585,500 -40,000 0.01% 245,910
2012-08-07 2012-08-03 0.415 625,500 +40,000 0.01% 259,582
2012-08-06 2012-08-02 0.425 585,500 -40,000 0.01% 248,838
2012-08-03 2012-08-01 0.410 625,500 +40,000 0.01% 256,455
2012-08-02 2012-07-31 0.435 585,500 -300,000 0.01% 254,692
2012-08-01 2012-07-30 0.405 885,500 +60,000 0.02% 358,628
2012-07-31 2012-07-27 0.420 825,500 +40,000 0.02% 346,710
2012-07-30 2012-07-26 0.420 785,500 +160,000 0.02% 329,910
2012-07-27 2012-07-25 0.415 625,500 +40,000 0.01% 259,582
2012-07-09 2012-07-05 0.550 585,500 +80,000 0.01% 322,025
2012-06-25 2012-06-21 0.435 505,500 -50,000 0.01% 219,892
2012-06-19 2012-06-15 0.420 555,500 -50,000 0.01% 233,310
2012-06-07 2012-06-05 0.425 605,500 -50,000 0.01% 257,338
2012-05-15 2012-05-11 0.465 655,500 -50,000 0.01% 304,808
2012-05-08 2012-05-04 0.490 705,500 -50,000 0.02% 345,695
2012-04-25 2012-04-23 0.465 755,500 -100,000 0.02% 351,308
2012-04-18 2012-04-16 0.450 855,500 +100,000 0.02% 384,975
2012-04-12 2012-04-10 0.495 755,500 +100,000 0.02% 373,972
2012-04-11 2012-04-05 0.510 655,500 -100,000 0.02% 334,305
2012-04-02 2012-03-29 0.490 755,500 +100,000 0.02% 370,195
2012-03-30 2012-03-28 0.500 655,500 -100,000 0.02% 327,750
2012-03-16 2012-03-14 0.500 755,500 -40,000 0.02% 377,750
2012-03-15 2012-03-13 0.520 795,500 +50,000 0.02% 413,660
2012-03-14 2012-03-12 0.560 745,500 +40,000 0.02% 417,480
2012-03-12 2012-03-08 0.680 705,500 +50,000 0.02% 479,740
2012-03-06 2012-03-02 0.790 655,500 +100,000 0.02% 517,845
2012-03-05 2012-03-01 0.830 555,500 -50,000 0.01% 461,065
2012-03-02 2012-02-29 0.770 605,500 +50,000 0.01% 466,235
2012-02-28 2012-02-24 0.810 555,500 +40,000 0.01% 449,955
2012-02-24 2012-02-22 0.720 515,500 +50,000 0.01% 371,160
2012-02-22 2012-02-20 0.690 465,500 -50,000 0.01% 321,195
2012-02-21 2012-02-17 0.640 515,500 +50,000 0.01% 329,920
2011-12-01 2011-11-29 0.345 465,500 -50,000 0.01% 160,598
2011-11-25 2011-11-23 0.340 515,500 -1,100,000 0.01% 175,270
2011-11-24 2011-11-22 0.355 1,615,500 -100,000 0.05% 573,502
2011-11-23 2011-11-21 0.375 1,715,500 -100,000 0.05% 643,312
2011-11-18 2011-11-16 0.400 1,815,500 -60,000 0.05% 726,200
2011-11-17 2011-11-15 0.400 1,875,500 -390,000 0.05% 750,200
2011-11-16 2011-11-14 0.420 2,265,500 -250,000 0.06% 951,510
2011-11-10 2011-11-08 0.395 2,515,500 -160,000 0.07% 993,622
2011-11-09 2011-11-07 0.390 2,675,500 +100,000 0.08% 1,043,445
2011-11-07 2011-11-03 0.390 2,575,500 -20,000 0.07% 1,004,445
2011-11-04 2011-11-02 0.395 2,595,500 -80,000 0.07% 1,025,222
2011-11-01 2011-10-28 0.405 2,675,500 +1,530,000 0.08% 1,083,578
2011-10-31 2011-10-27 0.405 1,145,500 -1,590,000 0.03% 463,928
2011-10-28 2011-10-26 0.400 2,735,500 +2,110,000 0.08% 1,094,200
2011-10-27 2011-10-25 0.405 625,500 +90,000 0.02% 253,328
2011-10-26 2011-10-24 0.410 535,500 +70,000 0.02% 219,555
2011-10-25 2011-10-21 0.395 465,500 -100,000 0.01% 183,872
2011-10-20 2011-10-18 0.385 565,500 -50,000 0.02% 217,718
2011-10-19 2011-10-17 0.415 615,500 -250,000 0.02% 255,432
2011-10-18 2011-10-14 0.395 865,500 +300,000 0.02% 341,872
2011-10-13 2011-10-11 0.425 565,500 -1,275,000 0.02% 240,338
2011-10-12 2011-10-10 0.445 1,840,500 +1,135,000 0.05% 819,022
2011-10-11 2011-10-07 0.270 705,500 +40,000 0.02% 190,485
2011-10-10 2011-10-06 0.330 665,500 +200,000 0.02% 219,615
2011-07-07 2011-07-05 1.380 465,500 -100,000 0.01% 642,390
2011-06-01 2011-05-30 1.370 565,500 -2,000 0.02% 774,735
2011-05-31 2011-05-27 1.360 567,500 +2,000 0.02% 771,800
2011-05-03 2011-04-28 1.520 565,500 -10,000 0.02% 859,560
2011-03-28 2011-03-24 1.640 575,500 -1,000,000 0.02% 943,820
2011-03-25 2011-03-23 1.670 1,575,500 -600,000 0.04% 2,631,085
2011-03-24 2011-03-22 1.700 2,175,500 +400,000 0.06% 3,698,350
2011-03-23 2011-03-21 1.670 1,775,500 +1,200,000 0.05% 2,965,085
2011-02-09 2011-02-07 1.320 575,500 -20,000 0.02% 759,660
2011-01-18 2011-01-14 1.220 595,500 -20,000 0.02% 726,510
2011-01-17 2011-01-13 1.200 615,500 +20,000 0.02% 738,600
2011-01-04 2010-12-31 1.280 595,500 -10,000 0.02% 762,240
2010-12-16 2010-12-14 1.200 605,500 -10,000 0.02% 726,600
2010-12-15 2010-12-13 1.250 615,500 +10,000 0.02% 769,375
2010-12-09 2010-12-07 1.130 605,500 -900,000 0.02% 684,215
2010-12-08 2010-12-06 1.120 1,505,500 +900,000 0.04% 1,686,160
2010-12-07 2010-12-03 1.030 605,500 -10,000 0.02% 623,665
2010-11-23 2010-11-19 1.000 615,500 +10,000 0.02% 615,500
2010-11-16 2010-11-12 1.010 605,500 -10,000 0.02% 611,555
2010-11-15 2010-11-11 0.950 615,500 +10,000 0.02% 584,725
2010-10-21 2010-10-19 0.900 605,500 -100,000 0.02% 544,950
2010-10-19 2010-10-15 0.900 705,500 +100,000 0.02% 634,950
2010-09-21 2010-09-17 0.900 605,500 -100,000 0.02% 544,950
2010-09-20 2010-09-16 0.890 705,500 +100,000 0.02% 627,895
2010-08-31 2010-08-27 0.940 605,500 -350,000 0.02% 569,170
2010-08-30 2010-08-26 0.900 955,500 -270,000 0.03% 859,950
2010-08-27 2010-08-25 0.890 1,225,500 -85,000 0.04% 1,090,695
2010-08-26 2010-08-24 0.890 1,310,500 +355,000 0.05% 1,166,345
2010-08-20 2010-08-18 0.860 955,500 +350,000 0.03% 821,730
2010-07-08 2010-07-06 0.860 605,500 -30,000 0.02% 520,730
2010-05-13 2010-05-11 0.800 635,500 -100,000 0.03% 508,400
2010-05-12 2010-05-10 0.810 735,500 +100,000 0.03% 595,755
2010-04-27 2010-04-23 0.740 635,500 -6,519,500 0.03% 470,270
2010-04-13 2010-04-09 0.890 7,155,000 +6,439,500 0.31% 6,367,950
2010-04-09 2010-04-07 0.920 715,500 +30,000 0.03% 658,260
2010-03-31 2010-03-29 0.960 685,500 +50,000 0.03% 658,080
2010-03-18 2010-03-16 1.020 635,500 -20,000 0.03% 648,210
2010-03-17 2010-03-15 1.000 655,500 +20,000 0.03% 655,500
2010-03-08 2010-03-04 1.010 635,500 -30,000 0.03% 641,855
2010-03-03 2010-03-01 0.960 665,500 +30,000 0.03% 638,880
2010-01-14 2010-01-12 1.060 635,500 -10,000 0.03% 673,630
2010-01-13 2010-01-11 1.080 645,500 -10,000 0.03% 697,140
2010-01-06 2010-01-04 1.100 655,500 +10,000 0.03% 721,050
2009-12-21 2009-12-17 1.200 645,500 -30,000 0.03% 774,600
2009-12-18 2009-12-16 1.190 675,500 -133,000 0.03% 803,845
2009-12-17 2009-12-15 1.170 808,500 +155,000 0.04% 945,945
2009-12-04 2009-12-02 1.000 653,500 -14,000 0.03% 653,500
2009-11-30 2009-11-26 0.980 667,500 -90,000 0.03% 654,150
2009-11-25 2009-11-23 0.970 757,500 -20,000 0.03% 734,775
2009-11-24 2009-11-20 1.020 777,500 -30,000 0.04% 793,050
2009-11-19 2009-11-17 0.900 807,500 -100,000 0.04% 726,750
2009-11-18 2009-11-16 0.870 907,500 +100,000 0.04% 789,525
2009-10-14 2009-10-12 0.910 807,500 -5,000 0.04% 734,825
2009-10-08 2009-10-06 0.890 812,500 -80,000 0.04% 723,125
2009-10-07 2009-10-05 0.920 892,500 +80,000 0.04% 821,100
2009-08-25 2009-08-21 1.090 812,500 -200,000 0.04% 885,625
2009-08-21 2009-08-19 1.110 1,012,500 -10,000 0.05% 1,123,875
2009-08-20 2009-08-18 1.120 1,022,500 +250,000 0.05% 1,145,200
2009-08-17 2009-08-13 1.130 772,500 -90,000 0.03% 872,925
2009-08-11 2009-08-07 1.150 862,500 -200,000 0.04% 991,875
2009-08-10 2009-08-06 1.160 1,062,500 -100,000 0.05% 1,232,500
2009-08-07 2009-08-05 1.140 1,162,500 +90,000 0.05% 1,325,250
2009-08-06 2009-08-04 1.090 1,072,500 +109,500 0.05% 1,169,025
2009-08-05 2009-08-03 1.210 963,000 -5,449,500 0.04% 1,165,230
2009-08-04 2009-07-31 1.190 6,412,500 +90,000 0.31% 7,630,875
2009-08-03 2009-07-30 1.030 6,322,500 +370,000 0.31% 6,512,175
2009-07-31 2009-07-29 0.970 5,952,500 -130,000 0.29% 5,773,925
2009-07-30 2009-07-28 0.910 6,082,500 +5,220,000 0.30% 5,535,075
2009-07-28 2009-07-24 0.810 862,500 -30,000 0.04% 698,625
2009-07-27 2009-07-23 0.790 892,500 -560,000 0.04% 705,075
2009-07-24 2009-07-22 0.800 1,452,500 -4,040,000 0.07% 1,162,000
2009-07-23 2009-07-21 0.790 5,492,500 +4,290,000 0.27% 4,339,075
2009-07-22 2009-07-20 0.740 1,202,500 -6,470,000 0.06% 889,850
2009-07-21 2009-07-17 0.740 7,672,500 +1,310,000 0.38% 5,677,650
2009-07-20 2009-07-16 0.720 6,362,500 +4,440,000 0.31% 4,581,000
2009-07-17 2009-07-15 0.700 1,922,500 -5,030,000 0.09% 1,345,750
2009-07-16 2009-07-14 0.700 6,952,500 +6,030,000 0.34% 4,866,750
2009-07-03 2009-06-30 0.540 922,500 -50,000 0.05% 498,150
2009-07-02 2009-06-29 0.550 972,500 -80,000 0.05% 534,875
2009-06-30 2009-06-26 0.560 1,052,500 +160,000 0.05% 589,400
2009-06-19 2009-06-17 0.580 892,500 -70,000 0.04% 517,650
2009-06-17 2009-06-15 0.520 962,500 +100,000 0.05% 500,500
2009-06-12 2009-06-10 0.520 862,500 -30,000 0.04% 448,500
2009-06-11 2009-06-09 0.560 892,500 +100,000 0.04% 499,800
2009-06-09 2009-06-05 0.590 792,500 +30,000 0.04% 467,575
2009-06-08 2009-06-04 0.600 762,500 -80,000 0.04% 457,500
2009-02-10 2009-02-06 0.350 842,500 +100,000 0.04% 294,875
2009-02-06 2009-02-04 0.350 742,500 +100,000 0.04% 259,875
2009-01-30 2009-01-23 0.310 642,500 -20,000 0.03% 199,175
2009-01-29 2009-01-22 0.300 662,500 +20,000 0.03% 198,750
2009-01-19 2009-01-15 0.320 642,500 -30,000 0.03% 205,600
2009-01-15 2009-01-13 0.320 672,500 -550,000 0.03% 215,200
2009-01-14 2009-01-12 0.350 1,222,500 -500,000 0.06% 427,875
2009-01-13 2009-01-09 0.400 1,722,500 +80,000 0.08% 689,000
2009-01-09 2009-01-07 0.340 1,642,500 -176,000 0.08% 558,450
2009-01-08 2009-01-06 0.310 1,818,500 -24,000 0.09% 563,735
2008-12-30 2008-12-24 0.140 1,842,500 +100,000 0.09% 257,950
2008-12-23 2008-12-19 0.160 1,742,500 +1,080,000 0.09% 278,800
2008-12-19 2008-12-17 0.160 662,500 -100,000 0.03% 106,000
2008-12-18 2008-12-16 0.160 762,500 +15,000 0.04% 122,000
2008-12-17 2008-12-15 0.170 747,500 +100,000 0.04% 127,075
2008-11-19 2008-11-17 0.210 647,500 -17,000 0.03% 135,975
2008-09-26 2008-09-24 0.260 664,500 -30,000 0.03% 172,770
2008-09-25 2008-09-23 0.270 694,500 +30,000 0.03% 187,515
2008-09-22 2008-09-18 0.300 664,500 -20,000 0.03% 199,350
2008-09-18 2008-09-16 0.360 684,500 -100,000 0.03% 246,420
2008-09-16 2008-09-11 0.370 784,500 +14,000 0.04% 290,265
2008-09-12 2008-09-10 0.380 770,500 +120,000 0.04% 292,790
2008-08-11 2008-08-07 0.380 650,500 -10,000 0.03% 247,190
2008-07-28 2008-07-24 0.480 660,500 -50,000 0.03% 317,040
2008-07-22 2008-07-18 0.470 710,500 -10,000 0.04% 333,935
2008-07-15 2008-07-11 0.510 720,500 +70,000 0.04% 367,455
2008-05-07 2008-05-05 0.870 650,500 -30,000 0.03% 565,935
2008-05-06 2008-05-02 0.850 680,500 -20,000 0.03% 578,425
2008-05-05 2008-04-30 0.850 700,500 +50,000 0.03% 595,425
2008-04-24 2008-04-22 0.860 650,500 -50,000 0.03% 559,430
2008-04-22 2008-04-18 0.900 700,500 -50,000 0.04% 630,450
2008-04-21 2008-04-17 0.900 750,500 +100,000 0.04% 675,450
2008-04-16 2008-04-14 0.800 650,500 -200,000 0.03% 520,400
2008-04-11 2008-04-09 0.790 850,500 +200,000 0.05% 671,895
2008-04-10 2008-04-08 0.810 650,500 -50,000 0.04% 526,905
2008-04-08 2008-04-03 0.760 700,500 -50,000 0.04% 532,380
2008-04-07 2008-04-02 0.760 750,500 +100,000 0.04% 570,380
2008-03-04 2008-02-29 0.810 650,500 +20,000 0.04% 526,905
2008-02-29 2008-02-27 0.840 630,500 -150,000 0.04% 529,620
2008-02-28 2008-02-26 0.850 780,500 +50,000 0.05% 663,425
2008-02-27 2008-02-25 0.860 730,500 -20,000 0.04% 628,230
2008-02-22 2008-02-20 0.850 750,500 +10,000 0.04% 637,925
2008-02-21 2008-02-19 0.880 740,500 +10,000 0.04% 651,640
2008-01-18 2008-01-16 0.830 730,500 -100,000 0.04% 606,315
2008-01-15 2008-01-11 0.960 830,500 -100,000 0.05% 797,280
2008-01-14 2008-01-10 0.970 930,500 -100,000 0.06% 902,585
2008-01-11 2008-01-09 0.940 1,030,500 -300,000 0.06% 968,670
2008-01-04 2008-01-02 1.030 1,330,500 -10,000 0.08% 1,370,415
2008-01-03 2007-12-31 0.990 1,340,500 -52,000 0.08% 1,327,095
2007-12-28 2007-12-24 1.060 1,392,500 +50,000 0.10% 1,476,050
2007-12-21 2007-12-19 1.080 1,342,500 +2,000 0.10% 1,449,900
2007-12-11 2007-12-07 1.160 1,340,500 -10,000 0.10% 1,554,980
2007-12-07 2007-12-05 1.180 1,350,500 +10,000 0.10% 1,593,590
2007-12-06 2007-12-04 1.180 1,340,500 -30,000 0.10% 1,581,790
2007-12-04 2007-11-30 1.190 1,370,500 +20,000 0.10% 1,630,895
2007-12-03 2007-11-29 1.220 1,350,500 +10,000 0.10% 1,647,610
2007-11-26 2007-11-22 1.200 1,340,500 -50,000 0.10% 1,608,600
2007-11-23 2007-11-21 1.310 1,390,500 +20,000 0.11% 1,821,555
2007-11-22 2007-11-20 1.390 1,370,500 -2,000 0.11% 1,904,995
2007-11-21 2007-11-19 1.430 1,372,500 -20,000 0.11% 1,962,675
2007-11-20 2007-11-16 1.510 1,392,500 -100,000 0.11% 2,102,675
2007-11-19 2007-11-15 1.460 1,492,500 +80,000 0.12% 2,179,050
2007-11-16 2007-11-14 1.480 1,412,500 +20,000 0.11% 2,090,500
2007-11-15 2007-11-13 1.520 1,392,500 +50,000 0.11% 2,116,600
2007-11-14 2007-11-12 1.620 1,342,500 -70,000 0.10% 2,174,850
2007-11-13 2007-11-09 1.460 1,412,500 -61,000 0.11% 2,062,250
2007-11-12 2007-11-08 1.430 1,473,500 -80,000 0.12% 2,107,105
2007-11-09 2007-11-07 1.490 1,553,500 +490,000 0.12% 2,314,715
2007-11-08 2007-11-06 1.440 1,063,500 -50,000 0.08% 1,531,440
2007-11-07 2007-11-05 1.430 1,113,500 +220,000 0.09% 1,592,305
2007-11-06 2007-11-02 1.410 893,500 -30,000 0.07% 1,259,835
2007-11-02 2007-10-31 1.390 923,500 -30,000 0.07% 1,283,665
2007-11-01 2007-10-30 1.410 953,500 -20,000 0.07% 1,344,435
2007-10-31 2007-10-29 1.440 973,500 -90,000 0.08% 1,401,840
2007-10-30 2007-10-26 1.310 1,063,500 -60,000 0.09% 1,393,185
2007-10-29 2007-10-25 1.380 1,123,500 +20,000 0.09% 1,550,430
2007-10-26 2007-10-24 1.130 1,103,500 +130,000 0.14% 1,246,955
2007-10-25 2007-10-23 1.110 973,500 +30,000 0.12% 1,080,585
2007-10-24 2007-10-22 1.100 943,500 +60,000 0.12% 1,037,850
2007-10-23 2007-10-18 1.080 883,500 +40,000 0.11% 954,180
2007-10-11 2007-10-09 1.300 843,500 -100,000 0.11% 1,096,550
2007-10-10 2007-10-08 1.280 943,500 +121,000 0.12% 1,207,680
2007-10-04 2007-10-02 1.240 822,500 -10,000 0.10% 1,019,900
2007-10-02 2007-09-27 1.310 832,500 -40,000 0.10% 1,090,575
2007-09-28 2007-09-25 1.320 872,500 -90,000 0.11% 1,151,700
2007-09-27 2007-09-24 1.290 962,500 +40,000 0.12% 1,241,625
2007-09-25 2007-09-21 1.390 922,500 +20,000 0.12% 1,282,275
2007-09-24 2007-09-20 1.450 902,500 -50,000 0.11% 1,308,625
2007-09-18 2007-09-14 1.520 952,500 +130,000 0.12% 1,447,800
2007-09-17 2007-09-13 1.420 822,500 -46,000 0.10% 1,167,950
2007-09-14 2007-09-12 1.480 868,500 +10,000 0.11% 1,285,380
2007-09-13 2007-09-11 1.530 858,500 -8,000 0.11% 1,313,505
2007-09-12 2007-09-10 1.570 866,500 +8,000 0.11% 1,360,405
2007-09-10 2007-09-06 1.570 858,500 -80,000 0.11% 1,347,845
2007-09-07 2007-09-05 1.520 938,500 +10,000 0.12% 1,426,520
2007-09-06 2007-09-04 1.590 928,500 -80,000 0.12% 1,476,315
2007-09-05 2007-09-03 1.690 1,008,500 -70,000 0.13% 1,704,365
2007-09-04 2007-08-31 1.750 1,078,500 -110,000 0.13% 1,887,375
2007-09-03 2007-08-30 1.840 1,188,500 +20,000 0.15% 2,186,840
2007-08-31 2007-08-29 1.360 1,168,500 -10,000 0.15% 1,589,160
2007-08-30 2007-08-28 1.460 1,178,500 -60,000 0.18% 1,720,610
2007-08-29 2007-08-27 1.720 1,238,500 +10,000 0.18% 2,130,220
2007-06-26 2007-06-22 1,228,500 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top