History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 98,317,200 | +0 | 1.35% | 18,680,268 |
| 2025-10-13 | 2025-10-09 | 0.196 | 98,317,200 | +0 | 1.35% | 19,270,171 |
| 2025-10-10 | 2025-10-08 | 0.210 | 98,317,200 | -90,000 | 1.35% | 20,646,612 |
| 2025-10-08 | 2025-10-03 | 0.200 | 98,407,200 | +15,000 | 1.35% | 19,681,440 |
| 2025-10-03 | 2025-09-30 | 0.209 | 98,392,200 | +75,000 | 1.35% | 20,563,970 |
| 2025-10-02 | 2025-09-29 | 0.199 | 98,317,200 | -330,000 | 1.35% | 19,565,123 |
| 2025-09-30 | 2025-09-26 | 0.209 | 98,647,200 | +1,105,000 | 1.35% | 20,617,265 |
| 2025-09-29 | 2025-09-25 | 0.217 | 97,542,200 | +10,000 | 1.34% | 21,166,657 |
| 2025-09-26 | 2025-09-24 | 0.209 | 97,532,200 | +185,000 | 1.34% | 20,384,230 |
| 2025-09-25 | 2025-09-23 | 0.209 | 97,347,200 | +15,000 | 1.33% | 20,345,565 |
| 2025-09-24 | 2025-09-22 | 0.226 | 97,332,200 | -20,000 | 1.33% | 21,997,077 |
| 2025-09-23 | 2025-09-19 | 0.211 | 97,352,200 | +5,000 | 1.33% | 20,541,314 |
| 2025-09-22 | 2025-09-18 | 0.229 | 97,347,200 | +190,000 | 1.33% | 22,292,509 |
| 2025-09-19 | 2025-09-17 | 0.210 | 97,157,200 | +305,000 | 1.33% | 20,403,012 |
| 2025-09-18 | 2025-09-16 | 0.213 | 96,852,200 | +2,545,000 | 1.33% | 20,629,519 |
| 2025-09-17 | 2025-09-15 | 0.212 | 94,307,200 | +670,000 | 1.29% | 19,993,126 |
| 2025-09-16 | 2025-09-12 | 0.200 | 93,637,200 | +175,000 | 1.28% | 18,727,440 |
| 2025-09-15 | 2025-09-11 | 0.207 | 93,462,200 | +175,000 | 1.28% | 19,346,675 |
| 2025-09-12 | 2025-09-10 | 0.205 | 93,287,200 | +30,000 | 1.28% | 19,123,876 |
| 2025-09-11 | 2025-09-09 | 0.208 | 93,257,200 | +165,000 | 1.28% | 19,397,498 |
| 2025-09-10 | 2025-09-08 | 0.220 | 93,092,200 | -85,000 | 1.28% | 20,480,284 |
| 2025-09-09 | 2025-09-05 | 0.230 | 93,177,200 | +165,000 | 1.28% | 21,430,756 |
| 2025-09-08 | 2025-09-04 | 0.240 | 93,012,200 | +140,000 | 1.28% | 22,322,928 |
| 2025-09-05 | 2025-09-03 | 0.250 | 92,872,200 | +230,000 | 1.27% | 23,218,050 |
| 2025-09-04 | 2025-09-02 | 0.245 | 92,642,200 | +1,345,000 | 1.27% | 22,697,339 |
| 2025-09-03 | 2025-09-01 | 0.231 | 91,297,200 | +720,000 | 1.25% | 21,089,653 |
| 2025-09-02 | 2025-08-29 | 0.203 | 90,577,200 | +5,000 | 1.24% | 18,387,172 |
| 2025-09-01 | 2025-08-28 | 0.209 | 90,572,200 | -15,000 | 1.24% | 18,929,590 |
| 2025-08-29 | 2025-08-27 | 0.203 | 90,587,200 | +690,000 | 1.24% | 18,389,202 |
| 2025-08-28 | 2025-08-26 | 0.227 | 89,897,200 | +1,895,000 | 1.23% | 20,406,664 |
| 2025-08-27 | 2025-08-25 | 0.218 | 88,002,200 | +2,560,000 | 1.21% | 19,184,480 |
| 2025-08-26 | 2025-08-22 | 0.190 | 85,442,200 | +10,000 | 1.17% | 16,234,018 |
| 2025-08-25 | 2025-08-21 | 0.198 | 85,432,200 | +20,000 | 1.17% | 16,915,576 |
| 2025-08-22 | 2025-08-20 | 0.199 | 85,412,200 | -40,000 | 1.17% | 16,997,028 |
| 2025-08-21 | 2025-08-19 | 0.202 | 85,452,200 | +2,185,000 | 1.17% | 17,261,344 |
| 2025-08-20 | 2025-08-18 | 0.196 | 83,267,200 | +1,080,000 | 1.14% | 16,320,371 |
| 2025-08-19 | 2025-08-15 | 0.187 | 82,187,200 | +14,720,000 | 1.13% | 15,369,006 |
| 2025-08-18 | 2025-08-14 | 0.189 | 67,467,200 | +3,585,000 | 0.92% | 12,751,301 |
| 2025-08-15 | 2025-08-13 | 0.167 | 63,882,200 | -1,190,000 | 0.88% | 10,668,327 |
| 2025-08-14 | 2025-08-12 | 0.176 | 65,072,200 | +1,940,000 | 0.89% | 11,452,707 |
| 2025-08-13 | 2025-08-11 | 0.182 | 63,132,200 | +8,750,000 | 0.87% | 11,490,060 |
| 2025-08-12 | 2025-08-08 | 0.100 | 54,382,200 | +190,000 | 0.75% | 5,438,220 |
| 2025-08-11 | 2025-08-07 | 0.103 | 54,192,200 | +1,320,000 | 0.74% | 5,581,797 |
| 2025-08-08 | 2025-08-06 | 0.090 | 52,872,200 | +4,935,000 | 0.72% | 4,758,498 |
| 2025-08-07 | 2025-08-05 | 0.078 | 47,937,200 | +2,275,000 | 0.66% | 3,739,102 |
| 2025-08-05 | 2025-08-01 | 0.057 | 45,662,200 | +100,000 | 0.63% | 2,602,745 |
| 2025-08-01 | 2025-07-30 | 0.059 | 45,562,200 | +1,200,000 | 0.62% | 2,688,170 |
| 2025-07-31 | 2025-07-29 | 0.059 | 44,362,200 | +4,660,000 | 0.61% | 2,617,370 |
| 2025-07-30 | 2025-07-28 | 0.056 | 39,702,200 | +105,000 | 0.54% | 2,223,323 |
| 2025-07-29 | 2025-07-25 | 0.059 | 39,597,200 | +490,000 | 0.54% | 2,336,235 |
| 2025-07-28 | 2025-07-24 | 0.057 | 39,107,200 | +1,585,000 | 0.54% | 2,229,110 |
| 2025-07-25 | 2025-07-23 | 0.058 | 37,522,200 | +5,310,000 | 0.51% | 2,176,288 |
| 2025-07-24 | 2025-07-22 | 0.056 | 32,212,200 | -3,660,000 | 0.44% | 1,803,883 |
| 2025-07-23 | 2025-07-21 | 0.055 | 35,872,200 | +4,880,000 | 0.49% | 1,972,971 |
| 2025-07-22 | 2025-07-18 | 0.056 | 30,992,200 | -295,000 | 0.42% | 1,735,563 |
| 2025-07-21 | 2025-07-17 | 0.056 | 31,287,200 | +340,000 | 0.43% | 1,752,083 |
| 2025-07-09 | 2025-07-07 | 0.058 | 30,947,200 | -450,000 | 0.42% | 1,794,938 |
| 2025-07-08 | 2025-07-04 | 0.058 | 31,397,200 | +30,000 | 0.43% | 1,821,038 |
| 2025-07-07 | 2025-07-03 | 0.055 | 31,367,200 | -70,000 | 0.43% | 1,725,196 |
| 2025-07-04 | 2025-07-02 | 0.055 | 31,437,200 | +260,000 | 0.43% | 1,729,046 |
| 2025-07-02 | 2025-06-27 | 0.066 | 31,177,200 | +20,000 | 0.43% | 2,057,695 |
| 2025-06-30 | 2025-06-26 | 0.063 | 31,157,200 | +460,000 | 0.43% | 1,962,904 |
| 2025-06-18 | 2025-06-16 | 0.061 | 30,697,200 | +55,000 | 0.42% | 1,872,529 |
| 2025-06-13 | 2025-06-11 | 0.063 | 30,642,200 | +210,000 | 0.42% | 1,930,459 |
| 2025-06-12 | 2025-06-10 | 0.062 | 30,432,200 | +315,000 | 0.42% | 1,886,796 |
| 2025-06-11 | 2025-06-09 | 0.062 | 30,117,200 | -5,000 | 0.41% | 1,867,266 |
| 2025-06-10 | 2025-06-06 | 0.059 | 30,122,200 | +105,000 | 0.41% | 1,777,210 |
| 2025-06-09 | 2025-06-05 | 0.062 | 30,017,200 | -10,000 | 0.41% | 1,861,066 |
| 2025-06-06 | 2025-06-04 | 0.063 | 30,027,200 | +35,000 | 0.41% | 1,891,714 |
| 2025-05-28 | 2025-05-26 | 0.063 | 29,992,200 | +50,000 | 0.41% | 1,889,509 |
| 2025-05-27 | 2025-05-23 | 0.062 | 29,942,200 | +300,000 | 0.41% | 1,856,416 |
| 2025-05-26 | 2025-05-22 | 0.065 | 29,642,200 | -100,000 | 0.41% | 1,926,743 |
| 2025-05-21 | 2025-05-19 | 0.062 | 29,742,200 | +85,000 | 0.41% | 1,844,016 |
| 2025-05-20 | 2025-05-16 | 0.063 | 29,657,200 | -135,000 | 0.41% | 1,868,404 |
| 2025-05-16 | 2025-05-14 | 0.062 | 29,792,200 | +390,000 | 0.41% | 1,847,116 |
| 2025-05-15 | 2025-05-13 | 0.071 | 29,402,200 | +205,000 | 0.40% | 2,087,556 |
| 2025-04-29 | 2025-04-25 | 0.078 | 29,197,200 | +495,000 | 0.40% | 2,277,382 |
| 2025-04-28 | 2025-04-24 | 0.077 | 28,702,200 | -20,000 | 0.39% | 2,210,069 |
| 2025-04-25 | 2025-04-23 | 0.079 | 28,722,200 | +75,000 | 0.39% | 2,269,054 |
| 2025-04-23 | 2025-04-17 | 0.077 | 28,647,200 | +50,000 | 0.39% | 2,205,834 |
| 2025-04-17 | 2025-04-15 | 0.077 | 28,597,200 | +435,000 | 0.39% | 2,201,984 |
| 2025-04-16 | 2025-04-14 | 0.077 | 28,162,200 | +405,000 | 0.39% | 2,168,489 |
| 2025-04-10 | 2025-04-08 | 0.074 | 27,757,200 | +5,000 | 0.38% | 2,054,033 |
| 2025-04-09 | 2025-04-07 | 0.077 | 27,752,200 | -45,000 | 0.38% | 2,136,919 |
| 2025-04-08 | 2025-04-03 | 0.075 | 27,797,200 | +55,000 | 0.38% | 2,084,790 |
| 2025-04-07 | 2025-04-02 | 0.077 | 27,742,200 | +15,000 | 0.38% | 2,136,149 |
| 2025-04-01 | 2025-03-28 | 0.072 | 27,727,200 | -35,000 | 0.38% | 1,996,358 |
| 2025-03-31 | 2025-03-27 | 0.071 | 27,762,200 | -205,000 | 0.38% | 1,971,116 |
| 2025-03-27 | 2025-03-25 | 0.071 | 27,967,200 | +70,000 | 0.38% | 1,985,671 |
| 2025-03-19 | 2025-03-17 | 0.072 | 27,897,200 | -30,000 | 0.38% | 2,008,598 |
| 2025-03-17 | 2025-03-13 | 0.072 | 27,927,200 | -40,000 | 0.38% | 2,010,758 |
| 2025-03-13 | 2025-03-11 | 0.072 | 27,967,200 | +40,000 | 0.38% | 2,013,638 |
| 2025-03-12 | 2025-03-10 | 0.080 | 27,927,200 | +95,000 | 0.38% | 2,234,176 |
| 2025-03-11 | 2025-03-07 | 0.073 | 27,832,200 | +169,200 | 0.38% | 2,031,751 |
| 2025-03-10 | 2025-03-06 | 0.070 | 27,663,000 | +110,000 | 0.38% | 1,936,410 |
| 2025-03-07 | 2025-03-05 | 0.079 | 27,553,000 | +15,000 | 0.38% | 2,176,687 |
| 2025-03-06 | 2025-03-04 | 0.078 | 27,538,000 | -5,000 | 0.38% | 2,147,964 |
| 2025-03-05 | 2025-03-03 | 0.081 | 27,543,000 | +20,000 | 0.38% | 2,230,983 |
| 2025-03-04 | 2025-02-28 | 0.075 | 27,523,000 | +20,000 | 0.38% | 2,064,225 |
| 2025-03-03 | 2025-02-27 | 0.079 | 27,503,000 | -50,000 | 0.38% | 2,172,737 |
| 2025-02-28 | 2025-02-26 | 0.077 | 27,553,000 | -60,000 | 0.38% | 2,121,581 |
| 2025-02-27 | 2025-02-25 | 0.075 | 27,613,000 | -1,310,000 | 0.38% | 2,070,975 |
| 2025-02-26 | 2025-02-24 | 0.066 | 28,923,000 | +2,315,000 | 0.40% | 1,908,918 |
| 2025-02-25 | 2025-02-21 | 0.093 | 26,608,000 | +305,000 | 0.36% | 2,474,544 |
| 2025-02-24 | 2025-02-20 | 0.101 | 26,303,000 | +60,000 | 0.36% | 2,656,603 |
| 2025-02-21 | 2025-02-19 | 0.102 | 26,243,000 | -74,200 | 0.36% | 2,676,786 |
| 2025-02-20 | 2025-02-18 | 0.101 | 26,317,200 | +310,000 | 0.36% | 2,658,037 |
| 2025-02-17 | 2025-02-13 | 0.104 | 26,007,200 | +90,000 | 0.36% | 2,704,749 |
| 2025-02-14 | 2025-02-12 | 0.102 | 25,917,200 | -175,000 | 0.36% | 2,643,554 |
| 2025-02-13 | 2025-02-11 | 0.104 | 26,092,200 | +525,000 | 0.36% | 2,713,589 |
| 2025-02-12 | 2025-02-10 | 0.095 | 25,567,200 | +170,000 | 0.35% | 2,428,884 |
| 2025-02-11 | 2025-02-07 | 0.109 | 25,397,200 | +510,000 | 0.35% | 2,768,295 |
| 2025-02-10 | 2025-02-06 | 0.125 | 24,887,200 | +590,000 | 0.34% | 3,110,900 |
| 2024-12-20 | 2024-12-18 | 0.118 | 24,297,200 | -20,000 | 0.33% | 2,867,070 |
| 2024-12-18 | 2024-12-16 | 0.119 | 24,317,200 | +5,000 | 0.33% | 2,893,747 |
| 2024-12-12 | 2024-12-10 | 0.118 | 24,312,200 | -5,000 | 0.33% | 2,868,840 |
| 2024-12-11 | 2024-12-09 | 0.118 | 24,317,200 | +5,000 | 0.33% | 2,869,430 |
| 2024-12-06 | 2024-12-04 | 0.118 | 24,312,200 | +20,000 | 0.33% | 2,868,840 |
| 2024-12-05 | 2024-12-03 | 0.118 | 24,292,200 | -90,000 | 0.33% | 2,866,480 |
| 2024-12-04 | 2024-12-02 | 0.116 | 24,382,200 | -70,000 | 0.33% | 2,828,335 |
| 2024-12-03 | 2024-11-29 | 0.111 | 24,452,200 | -10,000 | 0.34% | 2,714,194 |
| 2024-12-02 | 2024-11-28 | 0.111 | 24,462,200 | -10,000 | 0.34% | 2,715,304 |
| 2024-11-28 | 2024-11-26 | 0.109 | 24,472,200 | -15,000 | 0.34% | 2,667,470 |
| 2024-11-27 | 2024-11-25 | 0.109 | 24,487,200 | +30,000 | 0.34% | 2,669,105 |
| 2024-11-26 | 2024-11-22 | 0.110 | 24,457,200 | -15,000 | 0.34% | 2,690,292 |
| 2024-11-25 | 2024-11-21 | 0.106 | 24,472,200 | -10,000 | 0.34% | 2,594,053 |
| 2024-11-22 | 2024-11-20 | 0.110 | 24,482,200 | +205,000 | 0.34% | 2,693,042 |
| 2024-11-21 | 2024-11-19 | 0.118 | 24,277,200 | -10,000 | 0.33% | 2,864,710 |
| 2024-11-20 | 2024-11-18 | 0.111 | 24,287,200 | +10,000 | 0.33% | 2,695,879 |
| 2024-11-13 | 2024-11-11 | 0.111 | 24,277,200 | -110,000 | 0.33% | 2,694,769 |
| 2024-11-08 | 2024-11-06 | 0.110 | 24,387,200 | +110,000 | 0.33% | 2,682,592 |
| 2024-11-05 | 2024-11-01 | 0.110 | 24,277,200 | +5,000 | 0.33% | 2,670,492 |
| 2024-11-04 | 2024-10-31 | 0.111 | 24,272,200 | -5,000 | 0.33% | 2,694,214 |
| 2024-10-31 | 2024-10-29 | 0.111 | 24,277,200 | -5,000 | 0.33% | 2,694,769 |
| 2024-10-30 | 2024-10-28 | 0.110 | 24,282,200 | +10,000 | 0.33% | 2,671,042 |
| 2024-10-24 | 2024-10-22 | 0.111 | 24,272,200 | -39,000 | 0.33% | 2,694,214 |
| 2024-10-23 | 2024-10-21 | 0.111 | 24,311,200 | +75,000 | 0.33% | 2,698,543 |
| 2024-10-22 | 2024-10-18 | 0.111 | 24,236,200 | +45,000 | 0.33% | 2,690,218 |
| 2024-10-18 | 2024-10-16 | 0.115 | 24,191,200 | +20,000 | 0.33% | 2,781,988 |
| 2024-10-17 | 2024-10-15 | 0.115 | 24,171,200 | -85,000 | 0.33% | 2,779,688 |
| 2024-10-16 | 2024-10-14 | 0.115 | 24,256,200 | +85,000 | 0.33% | 2,789,463 |
| 2024-10-15 | 2024-10-10 | 0.116 | 24,171,200 | +30,000 | 0.33% | 2,803,859 |
| 2024-10-14 | 2024-10-09 | 0.116 | 24,141,200 | +30,000 | 0.33% | 2,800,379 |
| 2024-10-10 | 2024-10-08 | 0.117 | 24,111,200 | +30,000 | 0.33% | 2,821,010 |
| 2024-10-09 | 2024-10-07 | 0.116 | 24,081,200 | +20,000 | 0.33% | 2,793,419 |
| 2024-10-03 | 2024-09-30 | 0.118 | 24,061,200 | +100,000 | 0.33% | 2,839,222 |
| 2024-09-30 | 2024-09-26 | 0.119 | 23,961,200 | -130,000 | 0.33% | 2,851,383 |
| 2024-09-27 | 2024-09-25 | 0.122 | 24,091,200 | +130,000 | 0.33% | 2,939,126 |
| 2024-09-19 | 2024-09-16 | 0.118 | 23,961,200 | -10,000 | 0.33% | 2,827,422 |
| 2024-09-16 | 2024-09-12 | 0.112 | 23,971,200 | +10,000 | 0.33% | 2,684,774 |
| 2024-09-09 | 2024-09-04 | 0.110 | 23,961,200 | -180,000 | 0.33% | 2,635,732 |
| 2024-09-05 | 2024-09-03 | 0.109 | 24,141,200 | +180,000 | 0.33% | 2,631,391 |
| 2024-08-26 | 2024-08-22 | 0.110 | 23,961,200 | -100,000 | 0.33% | 2,635,732 |
| 2024-08-19 | 2024-08-15 | 0.109 | 24,061,200 | -10,000 | 0.33% | 2,622,671 |
| 2024-08-16 | 2024-08-14 | 0.109 | 24,071,200 | -130,000 | 0.33% | 2,623,761 |
| 2024-08-15 | 2024-08-13 | 0.109 | 24,201,200 | +105,000 | 0.33% | 2,637,931 |
| 2024-08-13 | 2024-08-09 | 0.110 | 24,096,200 | +35,000 | 0.33% | 2,650,582 |
| 2024-08-02 | 2024-07-31 | 0.107 | 24,061,200 | -80,000 | 0.33% | 2,574,548 |
| 2024-08-01 | 2024-07-30 | 0.107 | 24,141,200 | +80,000 | 0.33% | 2,583,108 |
| 2024-07-18 | 2024-07-16 | 0.107 | 24,061,200 | -30,000 | 0.33% | 2,574,548 |
| 2024-07-16 | 2024-07-12 | 0.106 | 24,091,200 | -65,000 | 0.33% | 2,553,667 |
| 2024-07-10 | 2024-07-08 | 0.107 | 24,156,200 | -55,000 | 0.33% | 2,584,713 |
| 2024-07-09 | 2024-07-05 | 0.107 | 24,211,200 | +50,000 | 0.33% | 2,590,598 |
| 2024-07-08 | 2024-07-04 | 0.107 | 24,161,200 | +55,000 | 0.33% | 2,585,248 |
| 2024-07-04 | 2024-07-02 | 0.113 | 24,106,200 | -75,000 | 0.33% | 2,724,001 |
| 2024-07-03 | 2024-06-28 | 0.108 | 24,181,200 | -180,000 | 0.33% | 2,611,570 |
| 2024-07-02 | 2024-06-27 | 0.113 | 24,361,200 | -35,000 | 0.33% | 2,752,816 |
| 2024-06-28 | 2024-06-26 | 0.113 | 24,396,200 | -270,000 | 0.33% | 2,756,771 |
| 2024-06-27 | 2024-06-25 | 0.111 | 24,666,200 | +620,000 | 0.34% | 2,737,948 |
| 2024-06-26 | 2024-06-24 | 0.117 | 24,046,200 | +20,000 | 0.33% | 2,813,405 |
| 2024-06-25 | 2024-06-21 | 0.118 | 24,026,200 | -120,000 | 0.33% | 2,835,092 |
| 2024-06-24 | 2024-06-20 | 0.115 | 24,146,200 | +10,000 | 0.33% | 2,776,813 |
| 2024-06-20 | 2024-06-18 | 0.116 | 24,136,200 | +110,000 | 0.33% | 2,799,799 |
| 2024-06-17 | 2024-06-13 | 0.118 | 24,026,200 | -75,000 | 0.33% | 2,835,092 |
| 2024-06-14 | 2024-06-12 | 0.116 | 24,101,200 | -25,000 | 0.33% | 2,795,739 |
| 2024-06-13 | 2024-06-11 | 0.118 | 24,126,200 | +100,000 | 0.33% | 2,846,892 |
| 2024-06-12 | 2024-06-07 | 0.118 | 24,026,200 | -95,000 | 0.33% | 2,835,092 |
| 2024-06-11 | 2024-06-06 | 0.117 | 24,121,200 | -90,000 | 0.33% | 2,822,180 |
| 2024-06-07 | 2024-06-05 | 0.117 | 24,211,200 | +185,000 | 0.33% | 2,832,710 |
| 2024-05-28 | 2024-05-24 | 0.118 | 24,026,200 | -15,000 | 0.33% | 2,835,092 |
| 2024-05-27 | 2024-05-23 | 0.117 | 24,041,200 | +15,000 | 0.33% | 2,812,820 |
| 2024-05-24 | 2024-05-22 | 0.118 | 24,026,200 | +70,000 | 0.33% | 2,835,092 |
| 2024-05-21 | 2024-05-17 | 0.118 | 23,956,200 | -35,000 | 0.33% | 2,826,832 |
| 2024-05-20 | 2024-05-16 | 0.118 | 23,991,200 | +5,000 | 0.33% | 2,830,962 |
| 2024-05-17 | 2024-05-14 | 0.119 | 23,986,200 | +30,000 | 0.33% | 2,854,358 |
| 2024-05-07 | 2024-05-03 | 0.119 | 23,956,200 | +1,200 | 0.33% | 2,850,788 |
| 2024-05-03 | 2024-04-30 | 0.118 | 23,955,000 | -95,000 | 0.33% | 2,826,690 |
| 2024-05-02 | 2024-04-29 | 0.116 | 24,050,000 | +40,000 | 0.33% | 2,789,800 |
| 2024-04-29 | 2024-04-25 | 0.117 | 24,010,000 | -55,000 | 0.33% | 2,809,170 |
| 2024-04-26 | 2024-04-24 | 0.116 | 24,065,000 | +90,000 | 0.33% | 2,791,540 |
| 2024-04-25 | 2024-04-23 | 0.116 | 23,975,000 | +20,000 | 0.33% | 2,781,100 |
| 2024-04-17 | 2024-04-15 | 0.117 | 23,955,000 | -170,000 | 0.33% | 2,802,735 |
| 2024-04-16 | 2024-04-12 | 0.115 | 24,125,000 | -30,000 | 0.33% | 2,774,375 |
| 2024-04-15 | 2024-04-11 | 0.115 | 24,155,000 | +200,000 | 0.33% | 2,777,825 |
| 2024-04-09 | 2024-04-05 | 0.120 | 23,955,000 | -45,000 | 0.33% | 2,874,600 |
| 2024-04-02 | 2024-03-27 | 0.118 | 24,000,000 | -40,000 | 0.33% | 2,832,000 |
| 2024-03-28 | 2024-03-26 | 0.117 | 24,040,000 | +85,000 | 0.33% | 2,812,680 |
| 2024-03-22 | 2024-03-20 | 0.118 | 23,955,000 | -25,000 | 0.33% | 2,826,690 |
| 2024-03-21 | 2024-03-19 | 0.116 | 23,980,000 | +25,000 | 0.33% | 2,781,680 |
| 2024-03-07 | 2024-03-05 | 0.124 | 23,955,000 | -75,000 | 0.33% | 2,970,420 |
| 2024-02-27 | 2024-02-23 | 0.119 | 24,030,000 | -50,000 | 0.33% | 2,859,570 |
| 2024-02-26 | 2024-02-22 | 0.117 | 24,080,000 | -45,000 | 0.33% | 2,817,360 |
| 2024-02-23 | 2024-02-21 | 0.114 | 24,125,000 | -10,000 | 0.33% | 2,750,250 |
| 2024-02-22 | 2024-02-20 | 0.117 | 24,135,000 | -25,000 | 0.33% | 2,823,795 |
| 2024-02-21 | 2024-02-19 | 0.116 | 24,160,000 | +130,000 | 0.33% | 2,802,560 |
| 2024-01-19 | 2024-01-17 | 0.118 | 24,030,000 | -80,000 | 0.33% | 2,835,540 |
| 2024-01-16 | 2024-01-12 | 0.117 | 24,110,000 | -160,000 | 0.33% | 2,820,870 |
| 2024-01-02 | 2023-12-28 | 0.118 | 24,270,000 | -5,000 | 0.33% | 2,863,860 |
| 2023-12-28 | 2023-12-22 | 0.116 | 24,275,000 | +5,000 | 0.33% | 2,815,900 |
| 2023-12-27 | 2023-12-21 | 0.116 | 24,270,000 | -55,000 | 0.33% | 2,815,320 |
| 2023-12-21 | 2023-12-19 | 0.116 | 24,325,000 | -60,000 | 0.33% | 2,821,700 |
| 2023-12-19 | 2023-12-15 | 0.116 | 24,385,000 | +60,000 | 0.33% | 2,828,660 |
| 2023-12-18 | 2023-12-14 | 0.116 | 24,325,000 | -100,000 | 0.33% | 2,821,700 |
| 2023-12-14 | 2023-12-12 | 0.113 | 24,425,000 | +155,000 | 0.33% | 2,760,025 |
| 2023-12-12 | 2023-12-08 | 0.118 | 24,270,000 | -45,000 | 0.33% | 2,863,860 |
| 2023-12-08 | 2023-12-06 | 0.117 | 24,315,000 | -40,000 | 0.33% | 2,844,855 |
| 2023-12-07 | 2023-12-05 | 0.117 | 24,355,000 | +40,000 | 0.33% | 2,849,535 |
| 2023-12-06 | 2023-12-04 | 0.118 | 24,315,000 | -70,000 | 0.33% | 2,869,170 |
| 2023-12-05 | 2023-12-01 | 0.117 | 24,385,000 | +70,000 | 0.33% | 2,853,045 |
| 2023-12-01 | 2023-11-29 | 0.117 | 24,315,000 | -185,000 | 0.33% | 2,844,855 |
| 2023-11-30 | 2023-11-28 | 0.117 | 24,500,000 | -65,000 | 0.34% | 2,866,500 |
| 2023-11-29 | 2023-11-27 | 0.116 | 24,565,000 | -80,000 | 0.34% | 2,849,540 |
| 2023-11-28 | 2023-11-24 | 0.115 | 24,645,000 | +330,000 | 0.34% | 2,834,175 |
| 2023-11-21 | 2023-11-17 | 0.118 | 24,315,000 | -175,000 | 0.33% | 2,869,170 |
| 2023-11-17 | 2023-11-15 | 0.114 | 24,490,000 | +105,000 | 0.34% | 2,791,860 |
| 2023-11-16 | 2023-11-14 | 0.119 | 24,385,000 | -85,000 | 0.33% | 2,901,815 |
| 2023-11-15 | 2023-11-13 | 0.119 | 24,470,000 | +155,000 | 0.34% | 2,911,930 |
| 2023-11-14 | 2023-11-10 | 0.120 | 24,315,000 | -35,000 | 0.33% | 2,917,800 |
| 2023-11-13 | 2023-11-09 | 0.119 | 24,350,000 | -20,000 | 0.33% | 2,897,650 |
| 2023-11-10 | 2023-11-08 | 0.118 | 24,370,000 | -60,000 | 0.33% | 2,875,660 |
| 2023-11-09 | 2023-11-07 | 0.117 | 24,430,000 | +105,000 | 0.33% | 2,858,310 |
| 2023-11-07 | 2023-11-03 | 0.119 | 24,325,000 | +20,000 | 0.33% | 2,894,675 |
| 2023-10-27 | 2023-10-25 | 0.118 | 24,305,000 | +5,000 | 0.33% | 2,867,990 |
| 2023-10-25 | 2023-10-20 | 0.118 | 24,300,000 | -15,000 | 0.33% | 2,867,400 |
| 2023-10-24 | 2023-10-19 | 0.116 | 24,315,000 | +15,000 | 0.33% | 2,820,540 |
| 2023-10-19 | 2023-10-17 | 0.116 | 24,300,000 | +10,000 | 0.33% | 2,818,800 |
| 2023-10-18 | 2023-10-16 | 0.118 | 24,290,000 | -10,000 | 0.33% | 2,866,220 |
| 2023-10-13 | 2023-10-11 | 0.116 | 24,300,000 | -10,000 | 0.33% | 2,818,800 |
| 2023-10-12 | 2023-10-10 | 0.115 | 24,310,000 | -10,000 | 0.33% | 2,795,650 |
| 2023-10-11 | 2023-10-09 | 0.118 | 24,320,000 | +40,000 | 0.33% | 2,869,760 |
| 2023-10-10 | 2023-10-06 | 0.118 | 24,280,000 | +10,000 | 0.33% | 2,865,040 |
| 2023-10-09 | 2023-10-05 | 0.117 | 24,270,000 | -10,000 | 0.33% | 2,839,590 |
| 2023-10-06 | 2023-10-04 | 0.117 | 24,280,000 | +5,000 | 0.33% | 2,840,760 |
| 2023-10-05 | 2023-10-03 | 0.117 | 24,275,000 | +20,000 | 0.33% | 2,840,175 |
| 2023-10-03 | 2023-09-28 | 0.117 | 24,255,000 | -5,000 | 0.33% | 2,837,835 |
| 2023-09-29 | 2023-09-27 | 0.117 | 24,260,000 | +5,000 | 0.33% | 2,838,420 |
| 2023-09-26 | 2023-09-22 | 0.117 | 24,255,000 | +5,000 | 0.33% | 2,837,835 |
| 2023-09-21 | 2023-09-19 | 0.117 | 24,250,000 | -10,000 | 0.33% | 2,837,250 |
| 2023-09-20 | 2023-09-18 | 0.116 | 24,260,000 | +10,000 | 0.33% | 2,814,160 |
| 2023-09-15 | 2023-09-13 | 0.118 | 24,250,000 | -160,000 | 0.33% | 2,861,500 |
| 2023-09-14 | 2023-09-12 | 0.103 | 24,410,000 | +155,000 | 0.33% | 2,514,230 |
| 2023-09-12 | 2023-09-07 | 0.118 | 24,255,000 | +5,000 | 0.33% | 2,862,090 |
| 2023-09-07 | 2023-09-05 | 0.120 | 24,250,000 | -5,000 | 0.33% | 2,910,000 |
| 2023-09-06 | 2023-09-04 | 0.119 | 24,255,000 | +5,000 | 0.33% | 2,886,345 |
| 2023-09-05 | 2023-08-31 | 0.115 | 24,250,000 | -5,000 | 0.33% | 2,788,750 |
| 2023-09-04 | 2023-08-30 | 0.120 | 24,255,000 | -50,000 | 0.33% | 2,910,600 |
| 2023-08-31 | 2023-08-29 | 0.119 | 24,305,000 | +55,000 | 0.33% | 2,892,295 |
| 2023-08-30 | 2023-08-28 | 0.124 | 24,250,000 | +10,000 | 0.33% | 3,007,000 |
| 2023-08-29 | 2023-08-25 | 0.125 | 24,240,000 | +20,000 | 0.33% | 3,030,000 |
| 2023-08-28 | 2023-08-24 | 0.120 | 24,220,000 | +5,000 | 0.33% | 2,906,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 24,215,000 | -75,000 | 0.33% | 2,905,800 |
| 2023-08-23 | 2023-08-21 | 0.118 | 24,290,000 | -120,000 | 0.33% | 2,866,220 |
| 2023-08-22 | 2023-08-18 | 0.118 | 24,410,000 | -145,000 | 0.33% | 2,880,380 |
| 2023-08-21 | 2023-08-17 | 0.117 | 24,555,000 | -375,000 | 0.34% | 2,872,935 |
| 2023-08-18 | 2023-08-16 | 0.119 | 24,930,000 | +525,000 | 0.34% | 2,966,670 |
| 2023-08-17 | 2023-08-15 | 0.145 | 24,405,000 | +205,000 | 0.33% | 3,538,725 |
| 2023-08-16 | 2023-08-14 | 0.149 | 24,200,000 | +45,000 | 0.33% | 3,605,800 |
| 2023-08-15 | 2023-08-11 | 0.150 | 24,155,000 | +45,000 | 0.33% | 3,623,250 |
| 2023-08-14 | 2023-08-10 | 0.150 | 24,110,000 | -5,000 | 0.33% | 3,616,500 |
| 2023-08-11 | 2023-08-09 | 0.150 | 24,115,000 | -10,000 | 0.33% | 3,617,250 |
| 2023-08-10 | 2023-08-08 | 0.150 | 24,125,000 | +10,000 | 0.33% | 3,618,750 |
| 2023-08-08 | 2023-08-04 | 0.150 | 24,115,000 | +5,000 | 0.33% | 3,617,250 |
| 2023-08-07 | 2023-08-03 | 0.150 | 24,110,000 | -60,000 | 0.33% | 3,616,500 |
| 2023-08-03 | 2023-08-01 | 0.148 | 24,170,000 | -190,000 | 0.33% | 3,577,160 |
| 2023-08-02 | 2023-07-31 | 0.146 | 24,360,000 | +245,000 | 0.33% | 3,556,560 |
| 2023-08-01 | 2023-07-28 | 0.150 | 24,115,000 | -50,000 | 0.33% | 3,617,250 |
| 2023-07-31 | 2023-07-27 | 0.149 | 24,165,000 | +20,000 | 0.33% | 3,600,585 |
| 2023-07-28 | 2023-07-26 | 0.150 | 24,145,000 | +20,000 | 0.33% | 3,621,750 |
| 2023-07-27 | 2023-07-25 | 0.150 | 24,125,000 | +10,000 | 0.33% | 3,618,750 |
| 2023-07-26 | 2023-07-24 | 0.150 | 24,115,000 | -15,000 | 0.33% | 3,617,250 |
| 2023-07-25 | 2023-07-21 | 0.150 | 24,130,000 | +5,000 | 0.33% | 3,619,500 |
| 2023-07-18 | 2023-07-13 | 0.152 | 24,125,000 | +5,000 | 0.33% | 3,667,000 |
| 2023-07-13 | 2023-07-11 | 0.152 | 24,120,000 | -75,000 | 0.33% | 3,666,240 |
| 2023-07-12 | 2023-07-10 | 0.151 | 24,195,000 | +75,000 | 0.33% | 3,653,445 |
| 2023-07-07 | 2023-07-05 | 0.152 | 24,120,000 | -5,000 | 0.33% | 3,666,240 |
| 2023-07-04 | 2023-06-30 | 0.151 | 24,125,000 | -5,000 | 0.33% | 3,642,875 |
| 2023-06-30 | 2023-06-28 | 0.151 | 24,130,000 | -50,000 | 0.33% | 3,643,630 |
| 2023-06-27 | 2023-06-23 | 0.152 | 24,180,000 | -15,000 | 0.33% | 3,675,360 |
| 2023-06-26 | 2023-06-21 | 0.152 | 24,195,000 | -110,000 | 0.33% | 3,677,640 |
| 2023-06-23 | 2023-06-20 | 0.151 | 24,305,000 | -30,000 | 0.33% | 3,670,055 |
| 2023-06-21 | 2023-06-19 | 0.152 | 24,335,000 | -10,000 | 0.33% | 3,698,920 |
| 2023-06-20 | 2023-06-16 | 0.150 | 24,345,000 | +120,000 | 0.33% | 3,651,750 |
| 2023-06-19 | 2023-06-15 | 0.155 | 24,225,000 | -55,000 | 0.33% | 3,754,875 |
| 2023-06-16 | 2023-06-14 | 0.155 | 24,280,000 | +95,000 | 0.33% | 3,763,400 |
| 2023-06-15 | 2023-06-13 | 0.156 | 24,185,000 | +20,000 | 0.33% | 3,772,860 |
| 2023-06-14 | 2023-06-12 | 0.164 | 24,165,000 | -5,000 | 0.33% | 3,963,060 |
| 2023-06-13 | 2023-06-09 | 0.155 | 24,170,000 | -25,000 | 0.33% | 3,746,350 |
| 2023-06-12 | 2023-06-08 | 0.155 | 24,195,000 | -95,000 | 0.33% | 3,750,225 |
| 2023-06-08 | 2023-06-06 | 0.157 | 24,290,000 | -75,000 | 0.33% | 3,813,530 |
| 2023-06-07 | 2023-06-05 | 0.157 | 24,365,000 | -55,000 | 0.33% | 3,825,305 |
| 2023-06-06 | 2023-06-02 | 0.158 | 24,420,000 | +340,000 | 0.33% | 3,858,360 |
| 2023-06-05 | 2023-06-01 | 0.162 | 24,080,000 | +35,000 | 0.33% | 3,900,960 |
| 2023-06-02 | 2023-05-31 | 0.162 | 24,045,000 | -80,000 | 0.33% | 3,895,290 |
| 2023-06-01 | 2023-05-30 | 0.160 | 24,125,000 | +10,000 | 0.33% | 3,860,000 |
| 2023-05-31 | 2023-05-29 | 0.160 | 24,115,000 | -45,000 | 0.33% | 3,858,400 |
| 2023-05-30 | 2023-05-25 | 0.160 | 24,160,000 | -70,000 | 0.33% | 3,865,600 |
| 2023-05-29 | 2023-05-24 | 0.159 | 24,230,000 | -5,000 | 0.33% | 3,852,570 |
| 2023-05-25 | 2023-05-23 | 0.157 | 24,235,000 | -75,000 | 0.33% | 3,804,895 |
| 2023-05-24 | 2023-05-22 | 0.155 | 24,310,000 | -155,000 | 0.33% | 3,768,050 |
| 2023-05-23 | 2023-05-19 | 0.154 | 24,465,000 | -125,000 | 0.34% | 3,767,610 |
| 2023-05-22 | 2023-05-18 | 0.154 | 24,590,000 | -95,000 | 0.34% | 3,786,860 |
| 2023-05-19 | 2023-05-17 | 0.154 | 24,685,000 | -35,000 | 0.34% | 3,801,490 |
| 2023-05-18 | 2023-05-16 | 0.151 | 24,720,000 | +610,000 | 0.34% | 3,732,720 |
| 2023-05-17 | 2023-05-15 | 0.166 | 24,110,000 | +70,000 | 0.33% | 4,002,260 |
| 2023-05-16 | 2023-05-12 | 0.167 | 24,040,000 | -140,000 | 0.33% | 4,014,680 |
| 2023-05-15 | 2023-05-11 | 0.163 | 24,180,000 | -45,000 | 0.33% | 3,941,340 |
| 2023-05-12 | 2023-05-10 | 0.164 | 24,225,000 | +180,000 | 0.33% | 3,972,900 |
| 2023-05-11 | 2023-05-09 | 0.166 | 24,045,000 | -25,000 | 0.33% | 3,991,470 |
| 2023-05-10 | 2023-05-08 | 0.166 | 24,070,000 | -75,000 | 0.33% | 3,995,620 |
| 2023-05-09 | 2023-05-05 | 0.165 | 24,145,000 | +40,000 | 0.33% | 3,983,925 |
| 2023-05-08 | 2023-05-04 | 0.164 | 24,105,000 | +35,000 | 0.33% | 3,953,220 |
| 2023-05-05 | 2023-05-03 | 0.165 | 24,070,000 | -115,000 | 0.33% | 3,971,550 |
| 2023-05-04 | 2023-05-02 | 0.162 | 24,185,000 | -110,000 | 0.33% | 3,917,970 |
| 2023-05-03 | 2023-04-28 | 0.162 | 24,295,000 | +220,000 | 0.33% | 3,935,790 |
| 2023-05-02 | 2023-04-27 | 0.163 | 24,075,000 | +30,000 | 0.33% | 3,924,225 |
| 2023-04-28 | 2023-04-26 | 0.163 | 24,045,000 | -60,000 | 0.33% | 3,919,335 |
| 2023-04-27 | 2023-04-25 | 0.162 | 24,105,000 | -100,000 | 0.33% | 3,905,010 |
| 2023-04-26 | 2023-04-24 | 0.162 | 24,205,000 | -75,000 | 0.33% | 3,921,210 |
| 2023-04-25 | 2023-04-21 | 0.161 | 24,280,000 | -110,000 | 0.33% | 3,909,080 |
| 2023-04-24 | 2023-04-20 | 0.158 | 24,390,000 | +185,000 | 0.33% | 3,853,620 |
| 2023-04-21 | 2023-04-19 | 0.163 | 24,205,000 | +10,000 | 0.33% | 3,945,415 |
| 2023-04-19 | 2023-04-17 | 0.162 | 24,195,000 | -100,000 | 0.33% | 3,919,590 |
| 2023-04-18 | 2023-04-14 | 0.162 | 24,295,000 | +70,000 | 0.33% | 3,935,790 |
| 2023-04-17 | 2023-04-13 | 0.164 | 24,225,000 | -20,000 | 0.33% | 3,972,900 |
| 2023-04-14 | 2023-04-12 | 0.164 | 24,245,000 | -120,000 | 0.33% | 3,976,180 |
| 2023-04-13 | 2023-04-11 | 0.162 | 24,365,000 | +250,000 | 0.33% | 3,947,130 |
| 2023-04-12 | 2023-04-06 | 0.167 | 24,115,000 | -40,000 | 0.33% | 4,027,205 |
| 2023-04-11 | 2023-04-04 | 0.167 | 24,155,000 | -65,000 | 0.33% | 4,033,885 |
| 2023-04-06 | 2023-04-03 | 0.167 | 24,220,000 | -10,000 | 0.33% | 4,044,740 |
| 2023-04-04 | 2023-03-31 | 0.167 | 24,230,000 | -50,000 | 0.33% | 4,046,410 |
| 2023-04-03 | 2023-03-30 | 0.160 | 24,280,000 | +100,000 | 0.33% | 3,884,800 |
| 2023-03-31 | 2023-03-29 | 0.168 | 24,180,000 | +30,000 | 0.33% | 4,062,240 |
| 2023-03-30 | 2023-03-28 | 0.172 | 24,150,000 | +100,000 | 0.33% | 4,153,800 |
| 2023-03-29 | 2023-03-27 | 0.174 | 24,050,000 | -15,000 | 0.33% | 4,184,700 |
| 2023-03-28 | 2023-03-24 | 0.174 | 24,065,000 | -160,000 | 0.33% | 4,187,310 |
| 2023-03-27 | 2023-03-23 | 0.168 | 24,225,000 | +175,000 | 0.33% | 4,069,800 |
| 2023-03-24 | 2023-03-22 | 0.170 | 24,050,000 | -85,000 | 0.33% | 4,088,500 |
| 2023-03-23 | 2023-03-21 | 0.170 | 24,135,000 | -85,000 | 0.33% | 4,102,950 |
| 2023-03-22 | 2023-03-20 | 0.173 | 24,220,000 | +175,000 | 0.33% | 4,190,060 |
| 2023-03-21 | 2023-03-17 | 0.172 | 24,045,000 | +40,000 | 0.33% | 4,135,740 |
| 2023-03-20 | 2023-03-16 | 0.170 | 24,005,000 | -65,000 | 0.33% | 4,080,850 |
| 2023-03-17 | 2023-03-15 | 0.170 | 24,070,000 | -60,000 | 0.33% | 4,091,900 |
| 2023-03-16 | 2023-03-14 | 0.175 | 24,130,000 | +150,000 | 0.33% | 4,222,750 |
| 2023-03-15 | 2023-03-13 | 0.180 | 23,980,000 | -5,000 | 0.33% | 4,316,400 |
| 2023-03-14 | 2023-03-10 | 0.173 | 23,985,000 | -30,000 | 0.33% | 4,149,405 |
| 2023-03-13 | 2023-03-09 | 0.173 | 24,015,000 | +35,000 | 0.33% | 4,154,595 |
| 2023-03-10 | 2023-03-08 | 0.172 | 23,980,000 | -5,000 | 0.33% | 4,124,560 |
| 2023-03-09 | 2023-03-07 | 0.173 | 23,985,000 | -90,000 | 0.33% | 4,149,405 |
| 2023-03-08 | 2023-03-06 | 0.172 | 24,075,000 | +95,000 | 0.33% | 4,140,900 |
| 2023-03-01 | 2023-02-27 | 0.170 | 23,980,000 | -10,000 | 0.33% | 4,076,600 |
| 2023-02-28 | 2023-02-24 | 0.170 | 23,990,000 | -80,000 | 0.33% | 4,078,300 |
| 2023-02-27 | 2023-02-23 | 0.166 | 24,070,000 | +30,000 | 0.33% | 3,995,620 |
| 2023-02-24 | 2023-02-22 | 0.169 | 24,040,000 | +10,000 | 0.33% | 4,062,760 |
| 2023-02-23 | 2023-02-21 | 0.163 | 24,030,000 | -20,000 | 0.33% | 3,916,890 |
| 2023-02-22 | 2023-02-20 | 0.164 | 24,050,000 | -135,000 | 0.33% | 3,944,200 |
| 2023-02-21 | 2023-02-17 | 0.158 | 24,185,000 | -15,000 | 0.33% | 3,821,230 |
| 2023-02-20 | 2023-02-16 | 0.165 | 24,200,000 | +165,000 | 0.33% | 3,993,000 |
| 2023-02-17 | 2023-02-15 | 0.167 | 24,035,000 | -90,000 | 0.33% | 4,013,845 |
| 2023-02-16 | 2023-02-14 | 0.164 | 24,125,000 | -55,000 | 0.33% | 3,956,500 |
| 2023-02-15 | 2023-02-13 | 0.165 | 24,180,000 | +200,000 | 0.33% | 3,989,700 |
| 2023-02-14 | 2023-02-10 | 0.170 | 23,980,000 | -35,000 | 0.33% | 4,076,600 |
| 2023-02-13 | 2023-02-09 | 0.166 | 24,015,000 | -125,000 | 0.33% | 3,986,490 |
| 2023-02-10 | 2023-02-08 | 0.167 | 24,140,000 | -15,000 | 0.33% | 4,031,380 |
| 2023-02-09 | 2023-02-07 | 0.165 | 24,155,000 | -185,000 | 0.33% | 3,985,575 |
| 2023-02-08 | 2023-02-06 | 0.165 | 24,340,000 | +360,000 | 0.33% | 4,016,100 |
| 2023-02-07 | 2023-02-03 | 0.170 | 23,980,000 | -65,000 | 0.33% | 4,076,600 |
| 2023-02-06 | 2023-02-02 | 0.165 | 24,045,000 | +65,000 | 0.33% | 3,967,425 |
| 2023-02-03 | 2023-02-01 | 0.169 | 23,980,000 | -65,000 | 0.33% | 4,052,620 |
| 2023-02-02 | 2023-01-31 | 0.167 | 24,045,000 | -240,000 | 0.33% | 4,015,515 |
| 2023-02-01 | 2023-01-30 | 0.159 | 24,285,000 | +190,000 | 0.33% | 3,861,315 |
| 2023-01-31 | 2023-01-27 | 0.169 | 24,095,000 | -130,000 | 0.33% | 4,072,055 |
| 2023-01-30 | 2023-01-26 | 0.168 | 24,225,000 | +245,000 | 0.33% | 4,069,800 |
| 2023-01-20 | 2023-01-18 | 0.167 | 23,980,000 | -40,000 | 0.33% | 4,004,660 |
| 2023-01-19 | 2023-01-17 | 0.169 | 24,020,000 | -165,000 | 0.33% | 4,059,380 |
| 2023-01-18 | 2023-01-16 | 0.178 | 24,185,000 | +130,000 | 0.33% | 4,304,930 |
| 2023-01-17 | 2023-01-13 | 0.184 | 24,055,000 | +55,000 | 0.33% | 4,426,120 |
| 2023-01-16 | 2023-01-12 | 0.192 | 24,000,000 | +20,000 | 0.33% | 4,608,000 |
| 2023-01-03 | 2022-12-29 | 0.189 | 23,980,000 | -60,000 | 0.33% | 4,532,220 |
| 2022-12-30 | 2022-12-28 | 0.189 | 24,040,000 | +55,000 | 0.33% | 4,543,560 |
| 2022-12-29 | 2022-12-23 | 0.188 | 23,985,000 | +5,000 | 0.33% | 4,509,180 |
| 2022-12-20 | 2022-12-16 | 0.180 | 23,980,000 | -10,000 | 0.33% | 4,316,400 |
| 2022-12-19 | 2022-12-15 | 0.170 | 23,990,000 | -50,000 | 0.33% | 4,078,300 |
| 2022-12-16 | 2022-12-14 | 0.165 | 24,040,000 | +40,000 | 0.33% | 3,966,600 |
| 2022-12-15 | 2022-12-13 | 0.165 | 24,000,000 | -20,000 | 0.33% | 3,960,000 |
| 2022-12-14 | 2022-12-12 | 0.163 | 24,020,000 | -20,000 | 0.33% | 3,915,260 |
| 2022-12-13 | 2022-12-09 | 0.159 | 24,040,000 | +10,000 | 0.33% | 3,822,360 |
| 2022-12-12 | 2022-12-08 | 0.159 | 24,030,000 | -10,000 | 0.33% | 3,820,770 |
| 2022-12-09 | 2022-12-07 | 0.159 | 24,040,000 | +10,000 | 0.33% | 3,822,360 |
| 2022-12-08 | 2022-12-06 | 0.159 | 24,030,000 | -65,000 | 0.33% | 3,820,770 |
| 2022-12-07 | 2022-12-05 | 0.158 | 24,095,000 | -80,000 | 0.33% | 3,807,010 |
| 2022-12-06 | 2022-12-02 | 0.158 | 24,175,000 | +30,000 | 0.33% | 3,819,650 |
| 2022-12-05 | 2022-12-01 | 0.158 | 24,145,000 | -15,000 | 0.33% | 3,814,910 |
| 2022-12-02 | 2022-11-30 | 0.155 | 24,160,000 | -355,000 | 0.33% | 3,744,800 |
| 2022-12-01 | 2022-11-29 | 0.154 | 24,515,000 | +305,000 | 0.34% | 3,775,310 |
| 2022-11-30 | 2022-11-28 | 0.164 | 24,210,000 | -205,000 | 0.33% | 3,970,440 |
| 2022-11-29 | 2022-11-25 | 0.163 | 24,415,000 | +425,000 | 0.33% | 3,979,645 |
| 2022-11-28 | 2022-11-24 | 0.172 | 23,990,000 | +10,000 | 0.33% | 4,126,280 |
| 2022-11-25 | 2022-11-23 | 0.170 | 23,980,000 | -35,000 | 0.33% | 4,076,600 |
| 2022-11-24 | 2022-11-22 | 0.169 | 24,015,000 | -10,000 | 0.33% | 4,058,535 |
| 2022-11-23 | 2022-11-21 | 0.168 | 24,025,000 | -10,000 | 0.33% | 4,036,200 |
| 2022-11-22 | 2022-11-18 | 0.167 | 24,035,000 | +35,000 | 0.33% | 4,013,845 |
| 2022-11-21 | 2022-11-17 | 0.167 | 24,000,000 | -115,000 | 0.33% | 4,008,000 |
| 2022-11-18 | 2022-11-16 | 0.166 | 24,115,000 | -15,000 | 0.33% | 4,003,090 |
| 2022-11-17 | 2022-11-15 | 0.167 | 24,130,000 | +5,000 | 0.33% | 4,029,710 |
| 2022-11-16 | 2022-11-14 | 0.167 | 24,125,000 | -30,000 | 0.33% | 4,028,875 |
| 2022-11-15 | 2022-11-11 | 0.169 | 24,155,000 | -85,000 | 0.33% | 4,082,195 |
| 2022-11-14 | 2022-11-10 | 0.166 | 24,240,000 | +175,000 | 0.33% | 4,023,840 |
| 2022-11-11 | 2022-11-09 | 0.167 | 24,065,000 | -40,000 | 0.33% | 4,018,855 |
| 2022-11-10 | 2022-11-08 | 0.167 | 24,105,000 | -205,000 | 0.33% | 4,025,535 |
| 2022-11-09 | 2022-11-07 | 0.166 | 24,310,000 | +160,000 | 0.33% | 4,035,460 |
| 2022-11-08 | 2022-11-04 | 0.167 | 24,150,000 | -260,000 | 0.33% | 4,033,050 |
| 2022-11-07 | 2022-11-03 | 0.167 | 24,410,000 | -90,000 | 0.33% | 4,076,470 |
| 2022-11-04 | 2022-11-02 | 0.167 | 24,500,000 | -40,000 | 0.34% | 4,091,500 |
| 2022-11-03 | 2022-11-01 | 0.167 | 24,540,000 | -40,000 | 0.34% | 4,098,180 |
| 2022-11-02 | 2022-10-31 | 0.168 | 24,580,000 | +320,000 | 0.34% | 4,129,440 |
| 2022-11-01 | 2022-10-28 | 0.170 | 24,260,000 | -35,000 | 0.33% | 4,124,200 |
| 2022-10-31 | 2022-10-27 | 0.170 | 24,295,000 | -95,000 | 0.33% | 4,130,150 |
| 2022-10-28 | 2022-10-26 | 0.170 | 24,390,000 | +240,000 | 0.33% | 4,146,300 |
| 2022-10-27 | 2022-10-25 | 0.171 | 24,150,000 | -45,000 | 0.33% | 4,129,650 |
| 2022-10-26 | 2022-10-24 | 0.171 | 24,195,000 | -85,000 | 0.33% | 4,137,345 |
| 2022-10-25 | 2022-10-21 | 0.171 | 24,280,000 | -130,000 | 0.33% | 4,151,880 |
| 2022-10-24 | 2022-10-20 | 0.171 | 24,410,000 | +310,000 | 0.33% | 4,174,110 |
| 2022-10-21 | 2022-10-19 | 0.172 | 24,100,000 | -215,000 | 0.33% | 4,145,200 |
| 2022-10-20 | 2022-10-18 | 0.170 | 24,315,000 | -145,000 | 0.33% | 4,133,550 |
| 2022-10-19 | 2022-10-17 | 0.167 | 24,460,000 | +355,000 | 0.34% | 4,084,820 |
| 2022-10-18 | 2022-10-14 | 0.172 | 24,105,000 | +5,000 | 0.33% | 4,146,060 |
| 2022-10-17 | 2022-10-13 | 0.172 | 24,100,000 | -65,000 | 0.33% | 4,145,200 |
| 2022-10-14 | 2022-10-12 | 0.171 | 24,165,000 | -40,000 | 0.33% | 4,132,215 |
| 2022-10-13 | 2022-10-11 | 0.171 | 24,205,000 | -110,000 | 0.33% | 4,139,055 |
| 2022-10-12 | 2022-10-10 | 0.171 | 24,315,000 | +210,000 | 0.33% | 4,157,865 |
| 2022-10-11 | 2022-10-07 | 0.174 | 24,105,000 | -205,000 | 0.33% | 4,194,270 |
| 2022-10-10 | 2022-10-06 | 0.170 | 24,310,000 | -40,000 | 0.33% | 4,132,700 |
| 2022-10-07 | 2022-10-05 | 0.171 | 24,350,000 | +230,000 | 0.33% | 4,163,850 |
| 2022-10-06 | 2022-10-03 | 0.173 | 24,120,000 | -155,000 | 0.33% | 4,172,760 |
| 2022-10-05 | 2022-09-30 | 0.171 | 24,275,000 | -20,000 | 0.33% | 4,151,025 |
| 2022-10-03 | 2022-09-29 | 0.172 | 24,295,000 | +5,000 | 0.33% | 4,178,740 |
| 2022-09-30 | 2022-09-28 | 0.173 | 24,290,000 | +210,000 | 0.33% | 4,202,170 |
| 2022-09-29 | 2022-09-27 | 0.173 | 24,080,000 | -15,000 | 0.33% | 4,165,840 |
| 2022-09-28 | 2022-09-26 | 0.173 | 24,095,000 | -140,000 | 0.33% | 4,168,435 |
| 2022-09-27 | 2022-09-23 | 0.172 | 24,235,000 | -50,000 | 0.33% | 4,168,420 |
| 2022-09-26 | 2022-09-22 | 0.173 | 24,285,000 | +160,000 | 0.33% | 4,201,305 |
| 2022-09-23 | 2022-09-21 | 0.175 | 24,125,000 | -145,000 | 0.33% | 4,221,875 |
| 2022-09-22 | 2022-09-20 | 0.172 | 24,270,000 | -55,000 | 0.33% | 4,174,440 |
| 2022-09-21 | 2022-09-19 | 0.173 | 24,325,000 | +55,000 | 0.33% | 4,208,225 |
| 2022-09-20 | 2022-09-16 | 0.175 | 24,270,000 | +175,000 | 0.33% | 4,247,250 |
| 2022-09-19 | 2022-09-15 | 0.175 | 24,095,000 | -135,000 | 0.33% | 4,216,625 |
| 2022-09-16 | 2022-09-14 | 0.172 | 24,230,000 | -45,000 | 0.33% | 4,167,560 |
| 2022-09-15 | 2022-09-13 | 0.173 | 24,275,000 | +195,000 | 0.33% | 4,199,575 |
| 2022-09-14 | 2022-09-09 | 0.176 | 24,080,000 | -65,000 | 0.33% | 4,238,080 |
| 2022-09-13 | 2022-09-08 | 0.175 | 24,145,000 | -30,000 | 0.33% | 4,225,375 |
| 2022-09-09 | 2022-09-07 | 0.176 | 24,175,000 | +95,000 | 0.33% | 4,254,800 |
| 2022-09-05 | 2022-09-01 | 0.177 | 24,080,000 | -20,000 | 0.33% | 4,262,160 |
| 2022-09-02 | 2022-08-31 | 0.175 | 24,100,000 | -180,000 | 0.33% | 4,217,500 |
| 2022-09-01 | 2022-08-30 | 0.167 | 24,280,000 | +100,000 | 0.33% | 4,054,760 |
| 2022-08-31 | 2022-08-29 | 0.172 | 24,180,000 | -105,000 | 0.33% | 4,158,960 |
| 2022-08-30 | 2022-08-26 | 0.172 | 24,285,000 | +200,000 | 0.33% | 4,177,020 |
| 2022-08-29 | 2022-08-25 | 0.173 | 24,085,000 | +25,000 | 0.33% | 4,166,705 |
| 2022-08-26 | 2022-08-24 | 0.174 | 24,060,000 | -20,000 | 0.33% | 4,186,440 |
| 2022-08-24 | 2022-08-22 | 0.173 | 24,080,000 | -60,000 | 0.33% | 4,165,840 |
| 2022-08-23 | 2022-08-19 | 0.172 | 24,140,000 | +65,000 | 0.33% | 4,152,080 |
| 2022-08-22 | 2022-08-18 | 0.175 | 24,075,000 | -60,000 | 0.33% | 4,213,125 |
| 2022-08-17 | 2022-08-15 | 0.174 | 24,135,000 | +100,000 | 0.33% | 4,199,490 |
| 2022-08-16 | 2022-08-12 | 0.174 | 24,035,000 | -20,000 | 0.33% | 4,182,090 |
| 2022-08-15 | 2022-08-11 | 0.173 | 24,055,000 | -55,000 | 0.33% | 4,161,515 |
| 2022-08-12 | 2022-08-10 | 0.173 | 24,110,000 | -80,000 | 0.33% | 4,171,030 |
| 2022-08-11 | 2022-08-09 | 0.173 | 24,190,000 | -10,000 | 0.33% | 4,184,870 |
| 2022-08-10 | 2022-08-08 | 0.176 | 24,200,000 | -15,000 | 0.33% | 4,259,200 |
| 2022-08-09 | 2022-08-05 | 0.174 | 24,215,000 | +175,000 | 0.33% | 4,213,410 |
| 2022-08-08 | 2022-08-04 | 0.178 | 24,040,000 | -95,000 | 0.33% | 4,279,120 |
| 2022-08-05 | 2022-08-03 | 0.176 | 24,135,000 | +60,000 | 0.33% | 4,247,760 |
| 2022-08-04 | 2022-08-02 | 0.177 | 24,075,000 | +5,000 | 0.33% | 4,261,275 |
| 2022-08-03 | 2022-08-01 | 0.178 | 24,070,000 | -20,000 | 0.33% | 4,284,460 |
| 2022-08-02 | 2022-07-29 | 0.178 | 24,090,000 | -30,000 | 0.33% | 4,288,020 |
| 2022-08-01 | 2022-07-28 | 0.175 | 24,120,000 | -140,000 | 0.33% | 4,221,000 |
| 2022-07-29 | 2022-07-27 | 0.171 | 24,260,000 | +80,000 | 0.33% | 4,148,460 |
| 2022-07-28 | 2022-07-26 | 0.172 | 24,180,000 | +5,000 | 0.33% | 4,158,960 |
| 2022-07-27 | 2022-07-25 | 0.175 | 24,175,000 | -20,000 | 0.33% | 4,230,625 |
| 2022-07-26 | 2022-07-22 | 0.175 | 24,195,000 | -25,000 | 0.33% | 4,234,125 |
| 2022-07-25 | 2022-07-21 | 0.174 | 24,220,000 | -30,000 | 0.33% | 4,214,280 |
| 2022-07-22 | 2022-07-20 | 0.173 | 24,250,000 | +95,000 | 0.33% | 4,195,250 |
| 2022-07-21 | 2022-07-19 | 0.176 | 24,155,000 | +5,000 | 0.33% | 4,251,280 |
| 2022-07-20 | 2022-07-18 | 0.176 | 24,150,000 | +55,000 | 0.33% | 4,250,400 |
| 2022-07-19 | 2022-07-15 | 0.179 | 24,095,000 | -65,000 | 0.33% | 4,313,005 |
| 2022-07-18 | 2022-07-14 | 0.176 | 24,160,000 | +25,000 | 0.33% | 4,252,160 |
| 2022-07-15 | 2022-07-13 | 0.173 | 24,135,000 | -15,000 | 0.33% | 4,175,355 |
| 2022-07-14 | 2022-07-12 | 0.174 | 24,150,000 | -20,000 | 0.33% | 4,202,100 |
| 2022-07-13 | 2022-07-11 | 0.175 | 24,170,000 | -40,000 | 0.33% | 4,229,750 |
| 2022-07-12 | 2022-07-08 | 0.177 | 24,210,000 | -10,000 | 0.33% | 4,285,170 |
| 2022-07-11 | 2022-07-07 | 0.172 | 24,220,000 | +110,000 | 0.33% | 4,165,840 |
| 2022-07-08 | 2022-07-06 | 0.173 | 24,110,000 | +75,000 | 0.33% | 4,171,030 |
| 2022-07-07 | 2022-07-05 | 0.180 | 24,035,000 | -10,000 | 0.33% | 4,326,300 |
| 2022-07-06 | 2022-07-04 | 0.177 | 24,045,000 | -35,000 | 0.33% | 4,255,965 |
| 2022-07-05 | 2022-06-30 | 0.179 | 24,080,000 | +45,000 | 0.33% | 4,310,320 |
| 2022-06-23 | 2022-06-21 | 0.176 | 24,035,000 | -5,000 | 0.33% | 4,230,160 |
| 2022-06-22 | 2022-06-20 | 0.177 | 24,040,000 | +5,000 | 0.33% | 4,255,080 |
| 2022-06-20 | 2022-06-16 | 0.176 | 24,035,000 | -55,000 | 0.33% | 4,230,160 |
| 2022-06-17 | 2022-06-15 | 0.176 | 24,090,000 | -105,000 | 0.33% | 4,239,840 |
| 2022-06-16 | 2022-06-14 | 0.178 | 24,195,000 | +160,000 | 0.33% | 4,306,710 |
| 2022-06-14 | 2022-06-10 | 0.174 | 24,035,000 | -45,000 | 0.33% | 4,182,090 |
| 2022-06-13 | 2022-06-09 | 0.171 | 24,080,000 | -80,000 | 0.33% | 4,117,680 |
| 2022-06-10 | 2022-06-08 | 0.174 | 24,160,000 | +115,000 | 0.33% | 4,203,840 |
| 2022-06-09 | 2022-06-07 | 0.172 | 24,045,000 | -170,000 | 0.33% | 4,135,740 |
| 2022-06-08 | 2022-06-06 | 0.171 | 24,215,000 | +5,000 | 0.33% | 4,140,765 |
| 2022-06-07 | 2022-06-02 | 0.169 | 24,210,000 | -30,000 | 0.33% | 4,091,490 |
| 2022-06-06 | 2022-06-01 | 0.168 | 24,240,000 | +55,000 | 0.33% | 4,072,320 |
| 2022-06-02 | 2022-05-31 | 0.170 | 24,185,000 | -30,000 | 0.33% | 4,111,450 |
| 2022-06-01 | 2022-05-30 | 0.170 | 24,215,000 | +20,000 | 0.33% | 4,116,550 |
| 2022-05-31 | 2022-05-27 | 0.179 | 24,195,000 | -10,000 | 0.33% | 4,330,905 |
| 2022-05-30 | 2022-05-26 | 0.179 | 24,205,000 | +65,000 | 0.33% | 4,332,695 |
| 2022-05-26 | 2022-05-24 | 0.178 | 24,140,000 | +105,000 | 0.33% | 4,296,920 |
| 2022-05-12 | 2022-05-10 | 0.179 | 24,035,000 | -185,000 | 0.33% | 4,302,265 |
| 2022-05-11 | 2022-05-06 | 0.171 | 24,220,000 | +185,000 | 0.33% | 4,141,620 |
| 2022-04-28 | 2022-04-26 | 0.170 | 24,035,000 | -90,000 | 0.33% | 4,085,950 |
| 2022-04-27 | 2022-04-25 | 0.165 | 24,125,000 | -290,000 | 0.33% | 3,980,625 |
| 2022-04-26 | 2022-04-22 | 0.168 | 24,415,000 | -20,000 | 0.33% | 4,101,720 |
| 2022-04-25 | 2022-04-21 | 0.169 | 24,435,000 | -35,000 | 0.33% | 4,129,515 |
| 2022-04-22 | 2022-04-20 | 0.170 | 24,470,000 | -65,000 | 0.34% | 4,159,900 |
| 2022-04-21 | 2022-04-19 | 0.170 | 24,535,000 | -50,000 | 0.34% | 4,170,950 |
| 2022-04-20 | 2022-04-14 | 0.170 | 24,585,000 | +55,000 | 0.34% | 4,179,450 |
| 2022-04-19 | 2022-04-13 | 0.169 | 24,530,000 | +450,000 | 0.34% | 4,145,570 |
| 2022-04-14 | 2022-04-12 | 0.171 | 24,080,000 | -90,000 | 0.33% | 4,117,680 |
| 2022-04-13 | 2022-04-11 | 0.171 | 24,170,000 | -90,000 | 0.33% | 4,133,070 |
| 2022-04-12 | 2022-04-08 | 0.172 | 24,260,000 | -20,000 | 0.33% | 4,172,720 |
| 2022-04-11 | 2022-04-07 | 0.169 | 24,280,000 | +245,000 | 0.33% | 4,103,320 |
| 2022-04-07 | 2022-04-04 | 0.176 | 24,035,000 | -5,000 | 0.33% | 4,230,160 |
| 2022-04-06 | 2022-04-01 | 0.176 | 24,040,000 | -20,000 | 0.33% | 4,231,040 |
| 2022-04-01 | 2022-03-30 | 0.176 | 24,060,000 | -20,000 | 0.33% | 4,234,560 |
| 2022-03-31 | 2022-03-29 | 0.176 | 24,080,000 | +40,000 | 0.33% | 4,238,080 |
| 2022-03-30 | 2022-03-28 | 0.180 | 24,040,000 | -5,000 | 0.33% | 4,327,200 |
| 2022-03-29 | 2022-03-25 | 0.179 | 24,045,000 | -25,000 | 0.33% | 4,304,055 |
| 2022-03-28 | 2022-03-24 | 0.180 | 24,070,000 | -10,000 | 0.33% | 4,332,600 |
| 2022-03-25 | 2022-03-23 | 0.180 | 24,080,000 | -10,000 | 0.33% | 4,334,400 |
| 2022-03-24 | 2022-03-22 | 0.183 | 24,090,000 | +60,000 | 0.33% | 4,408,470 |
| 2022-03-21 | 2022-03-17 | 0.180 | 24,030,000 | +5,000 | 0.33% | 4,325,400 |
| 2022-03-17 | 2022-03-15 | 0.181 | 24,025,000 | -30,000 | 0.33% | 4,348,525 |
| 2022-03-16 | 2022-03-14 | 0.182 | 24,055,000 | -25,000 | 0.33% | 4,378,010 |
| 2022-03-15 | 2022-03-11 | 0.182 | 24,080,000 | +55,000 | 0.33% | 4,382,560 |
| 2022-03-11 | 2022-03-09 | 0.181 | 24,025,000 | -15,000 | 0.33% | 4,348,525 |
| 2022-03-10 | 2022-03-08 | 0.182 | 24,040,000 | +15,000 | 0.33% | 4,375,280 |
| 2022-02-23 | 2022-02-21 | 0.186 | 24,025,000 | -50,000 | 0.33% | 4,468,650 |
| 2022-02-22 | 2022-02-18 | 0.183 | 24,075,000 | -140,000 | 0.33% | 4,405,725 |
| 2022-02-21 | 2022-02-17 | 0.181 | 24,215,000 | -35,000 | 0.33% | 4,382,915 |
| 2022-02-18 | 2022-02-16 | 0.182 | 24,250,000 | +15,000 | 0.33% | 4,413,500 |
| 2022-02-17 | 2022-02-15 | 0.182 | 24,235,000 | +35,000 | 0.33% | 4,410,770 |
| 2022-02-16 | 2022-02-14 | 0.182 | 24,200,000 | -125,000 | 0.33% | 4,404,400 |
| 2022-02-14 | 2022-02-10 | 0.183 | 24,325,000 | +300,000 | 0.33% | 4,451,475 |
| 2022-02-07 | 2022-01-31 | 0.185 | 24,025,000 | -40,000 | 0.33% | 4,444,625 |
| 2022-02-04 | 2022-01-27 | 0.185 | 24,065,000 | +40,000 | 0.33% | 4,452,025 |
| 2022-01-06 | 2022-01-04 | 0.186 | 24,025,000 | -50,000 | 0.33% | 4,468,650 |
| 2022-01-04 | 2021-12-31 | 0.186 | 24,075,000 | -20,000 | 0.33% | 4,477,950 |
| 2022-01-03 | 2021-12-29 | 0.185 | 24,095,000 | +20,000 | 0.33% | 4,457,575 |
| 2021-12-23 | 2021-12-21 | 0.185 | 24,075,000 | -15,000 | 0.33% | 4,453,875 |
| 2021-12-22 | 2021-12-20 | 0.186 | 24,090,000 | -40,000 | 0.33% | 4,480,740 |
| 2021-12-21 | 2021-12-17 | 0.182 | 24,130,000 | +50,000 | 0.33% | 4,391,660 |
| 2021-12-20 | 2021-12-16 | 0.183 | 24,080,000 | +15,000 | 0.33% | 4,406,640 |
| 2021-12-16 | 2021-12-14 | 0.183 | 24,065,000 | -25,000 | 0.33% | 4,403,895 |
| 2021-12-15 | 2021-12-13 | 0.183 | 24,090,000 | +30,000 | 0.33% | 4,408,470 |
| 2021-12-14 | 2021-12-10 | 0.183 | 24,060,000 | -10,000 | 0.33% | 4,402,980 |
| 2021-12-13 | 2021-12-09 | 0.184 | 24,070,000 | +25,000 | 0.33% | 4,428,880 |
| 2021-12-10 | 2021-12-08 | 0.184 | 24,045,000 | -20,000 | 0.33% | 4,424,280 |
| 2021-12-09 | 2021-12-07 | 0.183 | 24,065,000 | -15,000 | 0.33% | 4,403,895 |
| 2021-12-08 | 2021-12-06 | 0.183 | 24,080,000 | +30,000 | 0.33% | 4,406,640 |
| 2021-12-07 | 2021-12-03 | 0.183 | 24,050,000 | -30,000 | 0.33% | 4,401,150 |
| 2021-12-06 | 2021-12-02 | 0.184 | 24,080,000 | +5,000 | 0.33% | 4,430,720 |
| 2021-12-03 | 2021-12-01 | 0.180 | 24,075,000 | +15,000 | 0.33% | 4,333,500 |
| 2021-12-02 | 2021-11-30 | 0.184 | 24,060,000 | -10,000 | 0.33% | 4,427,040 |
| 2021-12-01 | 2021-11-29 | 0.183 | 24,070,000 | -5,000 | 0.33% | 4,404,810 |
| 2021-11-30 | 2021-11-26 | 0.184 | 24,075,000 | +20,000 | 0.33% | 4,429,800 |
| 2021-11-29 | 2021-11-25 | 0.184 | 24,055,000 | -15,000 | 0.33% | 4,426,120 |
| 2021-11-26 | 2021-11-24 | 0.184 | 24,070,000 | +20,000 | 0.33% | 4,428,880 |
| 2021-11-25 | 2021-11-23 | 0.185 | 24,050,000 | +10,000 | 0.33% | 4,449,250 |
| 2021-11-24 | 2021-11-22 | 0.185 | 24,040,000 | +15,000 | 0.33% | 4,447,400 |
| 2021-11-23 | 2021-11-19 | 0.186 | 24,025,000 | -10,000 | 0.33% | 4,468,650 |
| 2021-11-22 | 2021-11-18 | 0.184 | 24,035,000 | -20,000 | 0.33% | 4,422,440 |
| 2021-11-19 | 2021-11-17 | 0.184 | 24,055,000 | +30,000 | 0.33% | 4,426,120 |
| 2021-11-18 | 2021-11-16 | 0.184 | 24,025,000 | -10,000 | 0.33% | 4,420,600 |
| 2021-11-17 | 2021-11-15 | 0.183 | 24,035,000 | +10,000 | 0.33% | 4,398,405 |
| 2021-11-09 | 2021-11-05 | 0.180 | 24,025,000 | -5,000 | 0.33% | 4,324,500 |
| 2021-11-05 | 2021-11-03 | 0.180 | 24,030,000 | -110,000 | 0.33% | 4,325,400 |
| 2021-11-04 | 2021-11-02 | 0.156 | 24,140,000 | -2,700,000 | 0.33% | 3,765,840 |
| 2021-11-03 | 2021-11-01 | 0.163 | 26,840,000 | +2,855,000 | 0.37% | 4,374,920 |
| 2021-10-28 | 2021-10-26 | 0.186 | 23,985,000 | -10,000 | 0.33% | 4,461,210 |
| 2021-10-27 | 2021-10-25 | 0.187 | 23,995,000 | -10,000 | 0.33% | 4,487,065 |
| 2021-10-25 | 2021-10-21 | 0.184 | 24,005,000 | +20,000 | 0.33% | 4,416,920 |
| 2021-10-21 | 2021-10-19 | 0.187 | 23,985,000 | -55,000 | 0.33% | 4,485,195 |
| 2021-10-15 | 2021-10-11 | 0.186 | 24,040,000 | -40,000 | 0.33% | 4,471,440 |
| 2021-10-12 | 2021-10-08 | 0.186 | 24,080,000 | -15,000 | 0.33% | 4,478,880 |
| 2021-10-08 | 2021-10-06 | 0.186 | 24,095,000 | +55,000 | 0.33% | 4,481,670 |
| 2021-10-05 | 2021-09-30 | 0.187 | 24,040,000 | -40,000 | 0.33% | 4,495,480 |
| 2021-10-04 | 2021-09-29 | 0.187 | 24,080,000 | -10,000 | 0.33% | 4,502,960 |
| 2021-09-30 | 2021-09-28 | 0.187 | 24,090,000 | -10,000 | 0.33% | 4,504,830 |
| 2021-09-29 | 2021-09-27 | 0.185 | 24,100,000 | +60,000 | 0.33% | 4,458,500 |
| 2021-09-20 | 2021-09-16 | 0.188 | 24,040,000 | -50,000 | 0.33% | 4,519,520 |
| 2021-09-17 | 2021-09-15 | 0.188 | 24,090,000 | +50,000 | 0.33% | 4,528,920 |
| 2021-09-08 | 2021-09-06 | 0.187 | 24,040,000 | -5,000 | 0.33% | 4,495,480 |
| 2021-09-07 | 2021-09-03 | 0.186 | 24,045,000 | +5,000 | 0.33% | 4,472,370 |
| 2021-09-06 | 2021-09-02 | 0.187 | 24,040,000 | -15,000 | 0.33% | 4,495,480 |
| 2021-09-03 | 2021-09-01 | 0.185 | 24,055,000 | -55,000 | 0.33% | 4,450,175 |
| 2021-09-02 | 2021-08-31 | 0.184 | 24,110,000 | +30,000 | 0.33% | 4,436,240 |
| 2021-09-01 | 2021-08-30 | 0.184 | 24,080,000 | -10,000 | 0.33% | 4,430,720 |
| 2021-08-31 | 2021-08-27 | 0.184 | 24,090,000 | -15,000 | 0.33% | 4,432,560 |
| 2021-08-30 | 2021-08-26 | 0.184 | 24,105,000 | +5,000 | 0.33% | 4,435,320 |
| 2021-08-27 | 2021-08-25 | 0.184 | 24,100,000 | -15,000 | 0.33% | 4,434,400 |
| 2021-08-26 | 2021-08-24 | 0.184 | 24,115,000 | -15,000 | 0.33% | 4,437,160 |
| 2021-08-25 | 2021-08-23 | 0.184 | 24,130,000 | -20,000 | 0.33% | 4,439,920 |
| 2021-08-24 | 2021-08-20 | 0.184 | 24,150,000 | +65,000 | 0.33% | 4,443,600 |
| 2021-08-23 | 2021-08-19 | 0.185 | 24,085,000 | -15,000 | 0.33% | 4,455,725 |
| 2021-08-20 | 2021-08-18 | 0.185 | 24,100,000 | -15,000 | 0.33% | 4,458,500 |
| 2021-08-19 | 2021-08-17 | 0.185 | 24,115,000 | +10,000 | 0.33% | 4,461,275 |
| 2021-08-18 | 2021-08-16 | 0.185 | 24,105,000 | +25,000 | 0.33% | 4,459,425 |
| 2021-08-17 | 2021-08-13 | 0.185 | 24,080,000 | -10,000 | 0.33% | 4,454,800 |
| 2021-08-16 | 2021-08-12 | 0.185 | 24,090,000 | -15,000 | 0.33% | 4,456,650 |
| 2021-08-12 | 2021-08-10 | 0.185 | 24,105,000 | -45,000 | 0.33% | 4,459,425 |
| 2021-08-11 | 2021-08-09 | 0.183 | 24,150,000 | -35,000 | 0.33% | 4,419,450 |
| 2021-08-10 | 2021-08-06 | 0.184 | 24,185,000 | +125,000 | 0.33% | 4,450,040 |
| 2021-08-09 | 2021-08-05 | 0.185 | 24,060,000 | -35,000 | 0.33% | 4,451,100 |
| 2021-08-06 | 2021-08-04 | 0.185 | 24,095,000 | -35,000 | 0.33% | 4,457,575 |
| 2021-08-05 | 2021-08-03 | 0.185 | 24,130,000 | +50,000 | 0.33% | 4,464,050 |
| 2021-08-04 | 2021-08-02 | 0.186 | 24,080,000 | +35,000 | 0.33% | 4,478,880 |
| 2021-08-03 | 2021-07-30 | 0.187 | 24,045,000 | -10,000 | 0.33% | 4,496,415 |
| 2021-08-02 | 2021-07-29 | 0.183 | 24,055,000 | -60,000 | 0.33% | 4,402,065 |
| 2021-07-30 | 2021-07-28 | 0.185 | 24,115,000 | -15,000 | 0.33% | 4,461,275 |
| 2021-07-29 | 2021-07-27 | 0.187 | 24,130,000 | +90,000 | 0.33% | 4,512,310 |
| 2021-07-27 | 2021-07-23 | 0.189 | 24,040,000 | -50,000 | 0.33% | 4,543,560 |
| 2021-07-26 | 2021-07-22 | 0.185 | 24,090,000 | -25,000 | 0.33% | 4,456,650 |
| 2021-07-23 | 2021-07-21 | 0.185 | 24,115,000 | +75,000 | 0.33% | 4,461,275 |
| 2021-06-29 | 2021-06-25 | 0.186 | 24,040,000 | -5,000 | 0.33% | 4,471,440 |
| 2021-06-28 | 2021-06-24 | 0.183 | 24,045,000 | -15,000 | 0.33% | 4,400,235 |
| 2021-06-25 | 2021-06-23 | 0.180 | 24,060,000 | +70,000 | 0.33% | 4,330,800 |
| 2021-06-22 | 2021-06-18 | 0.182 | 23,990,000 | +20,000 | 0.33% | 4,366,180 |
| 2021-06-21 | 2021-06-17 | 0.184 | 23,970,000 | -30,000 | 0.33% | 4,410,480 |
| 2021-06-18 | 2021-06-16 | 0.176 | 24,000,000 | +110,000 | 0.33% | 4,224,000 |
| 2021-06-16 | 2021-06-11 | 0.183 | 23,890,000 | -20,000 | 0.33% | 4,371,870 |
| 2021-06-15 | 2021-06-10 | 0.180 | 23,910,000 | -10,000 | 0.33% | 4,303,800 |
| 2021-06-08 | 2021-06-04 | 0.180 | 23,920,000 | -130,000 | 0.33% | 4,305,600 |
| 2021-06-07 | 2021-06-03 | 0.180 | 24,050,000 | +210,000 | 0.33% | 4,329,000 |
| 2021-06-04 | 2021-06-02 | 0.182 | 23,840,000 | -10,000 | 0.33% | 4,338,880 |
| 2021-06-03 | 2021-06-01 | 0.180 | 23,850,000 | +40,000 | 0.33% | 4,293,000 |
| 2021-06-02 | 2021-05-31 | 0.185 | 23,810,000 | -35,000 | 0.33% | 4,404,850 |
| 2021-06-01 | 2021-05-28 | 0.184 | 23,845,000 | +35,000 | 0.33% | 4,387,480 |
| 2021-05-20 | 2021-05-17 | 0.185 | 23,810,000 | -20,000 | 0.33% | 4,404,850 |
| 2021-05-18 | 2021-05-14 | 0.185 | 23,830,000 | +25,000 | 0.33% | 4,408,550 |
| 2021-05-12 | 2021-05-10 | 0.185 | 23,805,000 | -60,000 | 0.33% | 4,403,925 |
| 2021-05-11 | 2021-05-07 | 0.185 | 23,865,000 | -15,000 | 0.33% | 4,415,025 |
| 2021-05-10 | 2021-05-06 | 0.185 | 23,880,000 | +75,000 | 0.33% | 4,417,800 |
| 2021-05-07 | 2021-05-05 | 0.186 | 23,805,000 | -40,000 | 0.33% | 4,427,730 |
| 2021-05-06 | 2021-05-04 | 0.185 | 23,845,000 | +45,000 | 0.33% | 4,411,325 |
| 2021-05-05 | 2021-05-03 | 0.185 | 23,800,000 | -70,000 | 0.33% | 4,403,000 |
| 2021-05-04 | 2021-04-30 | 0.185 | 23,870,000 | +20,000 | 0.33% | 4,415,950 |
| 2021-04-29 | 2021-04-27 | 0.185 | 23,850,000 | -5,000 | 0.33% | 4,412,250 |
| 2021-04-23 | 2021-04-21 | 0.186 | 23,855,000 | +5,000 | 0.33% | 4,437,030 |
| 2021-04-22 | 2021-04-20 | 0.187 | 23,850,000 | +60,000 | 0.33% | 4,459,950 |
| 2021-04-21 | 2021-04-19 | 0.187 | 23,790,000 | -10,000 | 0.33% | 4,448,730 |
| 2021-04-20 | 2021-04-16 | 0.184 | 23,800,000 | -10,000 | 0.33% | 4,379,200 |
| 2021-04-15 | 2021-04-13 | 0.179 | 23,810,000 | -5,000 | 0.33% | 4,261,990 |
| 2021-04-14 | 2021-04-12 | 0.177 | 23,815,000 | +25,000 | 0.33% | 4,215,255 |
| 2021-04-01 | 2021-03-30 | 0.172 | 23,790,000 | +50,000 | 0.33% | 4,091,880 |
| 2021-03-31 | 2021-03-29 | 0.171 | 23,740,000 | -5,000 | 0.33% | 4,059,540 |
| 2021-03-25 | 2021-03-23 | 0.170 | 23,745,000 | -230,000 | 0.33% | 4,036,650 |
| 2021-03-24 | 2021-03-22 | 0.170 | 23,975,000 | -275,000 | 0.33% | 4,075,750 |
| 2021-03-23 | 2021-03-19 | 0.172 | 24,250,000 | -20,000 | 0.33% | 4,171,000 |
| 2021-03-22 | 2021-03-18 | 0.173 | 24,270,000 | -285,000 | 0.33% | 4,198,710 |
| 2021-03-19 | 2021-03-17 | 0.171 | 24,555,000 | -1,190,000 | 0.34% | 4,198,905 |
| 2021-03-18 | 2021-03-16 | 0.164 | 25,745,000 | +1,880,000 | 0.35% | 4,222,180 |
| 2021-03-17 | 2021-03-15 | 0.185 | 23,865,000 | +180,000 | 0.33% | 4,415,025 |
| 2021-03-15 | 2021-03-11 | 0.185 | 23,685,000 | -140,000 | 0.32% | 4,381,725 |
| 2021-03-12 | 2021-03-10 | 0.181 | 23,825,000 | -35,000 | 0.33% | 4,312,325 |
| 2021-03-11 | 2021-03-09 | 0.180 | 23,860,000 | +230,000 | 0.33% | 4,294,800 |
| 2021-03-10 | 2021-03-08 | 0.179 | 23,630,000 | -45,000 | 0.32% | 4,229,770 |
| 2021-03-09 | 2021-03-05 | 0.179 | 23,675,000 | -50,000 | 0.32% | 4,237,825 |
| 2021-03-08 | 2021-03-04 | 0.179 | 23,725,000 | -55,000 | 0.33% | 4,246,775 |
| 2021-03-05 | 2021-03-03 | 0.179 | 23,780,000 | -40,000 | 0.33% | 4,256,620 |
| 2021-03-03 | 2021-03-01 | 0.180 | 23,820,000 | +110,000 | 0.33% | 4,287,600 |
| 2021-03-02 | 2021-02-26 | 0.179 | 23,710,000 | -25,000 | 0.33% | 4,244,090 |
| 2021-03-01 | 2021-02-25 | 0.179 | 23,735,000 | +60,000 | 0.33% | 4,248,565 |
| 2021-02-26 | 2021-02-24 | 0.180 | 23,675,000 | -15,000 | 0.32% | 4,261,500 |
| 2021-02-25 | 2021-02-23 | 0.180 | 23,690,000 | -40,000 | 0.32% | 4,264,200 |
| 2021-02-24 | 2021-02-22 | 0.180 | 23,730,000 | +100,000 | 0.33% | 4,271,400 |
| 2021-02-23 | 2021-02-19 | 0.181 | 23,630,000 | -10,000 | 0.32% | 4,277,030 |
| 2021-02-22 | 2021-02-18 | 0.181 | 23,640,000 | -10,000 | 0.32% | 4,278,840 |
| 2021-02-19 | 2021-02-17 | 0.182 | 23,650,000 | -65,000 | 0.32% | 4,304,300 |
| 2021-02-18 | 2021-02-16 | 0.178 | 23,715,000 | +35,000 | 0.33% | 4,221,270 |
| 2021-02-17 | 2021-02-11 | 0.182 | 23,680,000 | -25,000 | 0.32% | 4,309,760 |
| 2021-02-16 | 2021-02-09 | 0.182 | 23,705,000 | -20,000 | 0.32% | 4,314,310 |
| 2021-02-10 | 2021-02-08 | 0.181 | 23,725,000 | -10,000 | 0.33% | 4,294,225 |
| 2021-02-04 | 2021-02-02 | 0.183 | 23,735,000 | -10,000 | 0.33% | 4,343,505 |
| 2021-02-03 | 2021-02-01 | 0.180 | 23,745,000 | -130,000 | 0.33% | 4,274,100 |
| 2021-02-02 | 2021-01-29 | 0.181 | 23,875,000 | -15,000 | 0.33% | 4,321,375 |
| 2021-01-28 | 2021-01-26 | 0.180 | 23,890,000 | -90,000 | 0.33% | 4,300,200 |
| 2021-01-27 | 2021-01-25 | 0.182 | 23,980,000 | +140,000 | 0.33% | 4,364,360 |
| 2021-01-22 | 2021-01-20 | 0.182 | 23,840,000 | +15,000 | 0.33% | 4,338,880 |
| 2021-01-19 | 2021-01-15 | 0.200 | 23,825,000 | -10,000 | 0.33% | 4,765,000 |
| 2021-01-15 | 2021-01-13 | 0.181 | 23,835,000 | -15,000 | 0.33% | 4,314,135 |
| 2021-01-14 | 2021-01-12 | 0.181 | 23,850,000 | +15,000 | 0.33% | 4,316,850 |
| 2021-01-11 | 2021-01-07 | 0.181 | 23,835,000 | +10,000 | 0.33% | 4,314,135 |
| 2021-01-08 | 2021-01-06 | 0.181 | 23,825,000 | -35,000 | 0.33% | 4,312,325 |
| 2021-01-07 | 2021-01-05 | 0.180 | 23,860,000 | -220,000 | 0.33% | 4,294,800 |
| 2021-01-06 | 2021-01-04 | 0.180 | 24,080,000 | +410,000 | 0.33% | 4,334,400 |
| 2021-01-05 | 2020-12-31 | 0.182 | 23,670,000 | +80,000 | 0.32% | 4,307,940 |
| 2021-01-04 | 2020-12-29 | 0.179 | 23,590,000 | +325,000 | 0.32% | 4,222,610 |
| 2020-12-29 | 2020-12-24 | 0.180 | 23,265,000 | +5,000 | 0.32% | 4,187,700 |
| 2020-12-28 | 2020-12-22 | 0.181 | 23,260,000 | -5,000 | 0.32% | 4,210,060 |
| 2020-12-22 | 2020-12-18 | 0.180 | 23,265,000 | +5,000 | 0.32% | 4,187,700 |
| 2020-12-18 | 2020-12-16 | 0.182 | 23,260,000 | -45,000 | 0.32% | 4,233,320 |
| 2020-12-17 | 2020-12-15 | 0.182 | 23,305,000 | -30,000 | 0.32% | 4,241,510 |
| 2020-12-16 | 2020-12-14 | 0.182 | 23,335,000 | +170,000 | 0.32% | 4,246,970 |
| 2020-12-15 | 2020-12-11 | 0.184 | 23,165,000 | -60,000 | 0.32% | 4,262,360 |
| 2020-12-10 | 2020-12-08 | 0.183 | 23,225,000 | +50,000 | 0.32% | 4,250,175 |
| 2020-12-09 | 2020-12-07 | 0.182 | 23,175,000 | +15,000 | 0.32% | 4,217,850 |
| 2020-12-07 | 2020-12-03 | 0.182 | 23,160,000 | -55,000 | 0.32% | 4,215,120 |
| 2020-12-04 | 2020-12-02 | 0.181 | 23,215,000 | -20,000 | 0.32% | 4,201,915 |
| 2020-12-03 | 2020-12-01 | 0.181 | 23,235,000 | +75,000 | 0.32% | 4,205,535 |
| 2020-11-27 | 2020-11-25 | 0.182 | 23,160,000 | -55,000 | 0.32% | 4,215,120 |
| 2020-11-26 | 2020-11-24 | 0.179 | 23,215,000 | -40,000 | 0.32% | 4,155,485 |
| 2020-11-25 | 2020-11-23 | 0.179 | 23,255,000 | +65,000 | 0.32% | 4,162,645 |
| 2020-11-24 | 2020-11-20 | 0.180 | 23,190,000 | -55,000 | 0.32% | 4,174,200 |
| 2020-11-23 | 2020-11-19 | 0.180 | 23,245,000 | +75,000 | 0.32% | 4,184,100 |
| 2020-11-20 | 2020-11-18 | 0.180 | 23,170,000 | -65,000 | 0.32% | 4,170,600 |
| 2020-11-19 | 2020-11-17 | 0.180 | 23,235,000 | +55,000 | 0.32% | 4,182,300 |
| 2020-11-18 | 2020-11-16 | 0.180 | 23,180,000 | -65,000 | 0.32% | 4,172,400 |
| 2020-11-17 | 2020-11-13 | 0.180 | 23,245,000 | +135,000 | 0.32% | 4,184,100 |
| 2020-11-16 | 2020-11-12 | 0.179 | 23,110,000 | -25,000 | 0.32% | 4,136,690 |
| 2020-11-13 | 2020-11-11 | 0.180 | 23,135,000 | -85,000 | 0.32% | 4,164,300 |
| 2020-11-12 | 2020-11-10 | 0.176 | 23,220,000 | +35,000 | 0.32% | 4,086,720 |
| 2020-11-11 | 2020-11-09 | 0.182 | 23,185,000 | -25,000 | 0.32% | 4,219,670 |
| 2020-11-10 | 2020-11-06 | 0.182 | 23,210,000 | +100,000 | 0.32% | 4,224,220 |
| 2020-11-05 | 2020-11-03 | 0.183 | 23,110,000 | -30,000 | 0.32% | 4,229,130 |
| 2020-11-04 | 2020-11-02 | 0.184 | 23,140,000 | -15,000 | 0.32% | 4,257,760 |
| 2020-11-03 | 2020-10-30 | 0.182 | 23,155,000 | +10,000 | 0.32% | 4,214,210 |
| 2020-11-02 | 2020-10-29 | 0.183 | 23,145,000 | -10,000 | 0.32% | 4,235,535 |
| 2020-10-30 | 2020-10-28 | 0.183 | 23,155,000 | -10,000 | 0.32% | 4,237,365 |
| 2020-10-29 | 2020-10-27 | 0.183 | 23,165,000 | +30,000 | 0.32% | 4,239,195 |
| 2020-10-28 | 2020-10-23 | 0.184 | 23,135,000 | -20,000 | 0.32% | 4,256,840 |
| 2020-10-21 | 2020-10-19 | 0.183 | 23,155,000 | +20,000 | 0.32% | 4,237,365 |
| 2020-10-19 | 2020-10-15 | 0.184 | 23,135,000 | -25,000 | 0.32% | 4,256,840 |
| 2020-10-16 | 2020-10-14 | 0.183 | 23,160,000 | +25,000 | 0.32% | 4,238,280 |
| 2020-10-05 | 2020-09-29 | 0.183 | 23,135,000 | -5,000 | 0.32% | 4,233,705 |
| 2020-09-29 | 2020-09-25 | 0.183 | 23,140,000 | +5,000 | 0.32% | 4,234,620 |
| 2020-09-23 | 2020-09-21 | 0.182 | 23,135,000 | -10,000 | 0.32% | 4,210,570 |
| 2020-09-21 | 2020-09-17 | 0.183 | 23,145,000 | +10,000 | 0.32% | 4,235,535 |
| 2020-08-31 | 2020-08-27 | 0.181 | 23,135,000 | -5,000 | 0.32% | 4,187,435 |
| 2020-08-28 | 2020-08-26 | 0.181 | 23,140,000 | -10,000 | 0.32% | 4,188,340 |
| 2020-08-26 | 2020-08-24 | 0.181 | 23,150,000 | -10,000 | 0.32% | 4,190,150 |
| 2020-08-25 | 2020-08-21 | 0.181 | 23,160,000 | +105,000 | 0.32% | 4,191,960 |
| 2020-08-24 | 2020-08-20 | 0.182 | 23,055,000 | -55,000 | 0.32% | 4,196,010 |
| 2020-08-21 | 2020-08-19 | 0.180 | 23,110,000 | +15,000 | 0.32% | 4,159,800 |
| 2020-08-20 | 2020-08-18 | 0.182 | 23,095,000 | -10,000 | 0.32% | 4,203,290 |
| 2020-08-19 | 2020-08-17 | 0.182 | 23,105,000 | -10,000 | 0.32% | 4,205,110 |
| 2020-08-17 | 2020-08-13 | 0.183 | 23,115,000 | +50,000 | 0.32% | 4,230,045 |
| 2020-08-14 | 2020-08-12 | 0.183 | 23,065,000 | -10,000 | 0.32% | 4,220,895 |
| 2020-08-13 | 2020-08-11 | 0.183 | 23,075,000 | +50,000 | 0.32% | 4,222,725 |
| 2020-08-12 | 2020-08-10 | 0.183 | 23,025,000 | +20,000 | 0.32% | 4,213,575 |
| 2020-08-11 | 2020-08-07 | 0.183 | 23,005,000 | +20,000 | 0.32% | 4,209,915 |
| 2020-08-10 | 2020-08-06 | 0.183 | 22,985,000 | +30,000 | 0.32% | 4,206,255 |
| 2020-08-07 | 2020-08-05 | 0.183 | 22,955,000 | +30,000 | 0.31% | 4,200,765 |
| 2020-08-06 | 2020-08-04 | 0.184 | 22,925,000 | -20,000 | 0.31% | 4,218,200 |
| 2020-08-03 | 2020-07-30 | 0.183 | 22,945,000 | +5,000 | 0.31% | 4,198,935 |
| 2020-07-31 | 2020-07-29 | 0.183 | 22,940,000 | +5,000 | 0.31% | 4,198,020 |
| 2020-07-30 | 2020-07-28 | 0.183 | 22,935,000 | +10,000 | 0.31% | 4,197,105 |
| 2020-07-24 | 2020-07-22 | 0.185 | 22,925,000 | +150,000 | 0.31% | 4,241,125 |
| 2020-07-23 | 2020-07-21 | 0.184 | 22,775,000 | +35,000 | 0.31% | 4,190,600 |
| 2020-07-20 | 2020-07-16 | 0.184 | 22,740,000 | +60,000 | 0.31% | 4,184,160 |
| 2020-07-17 | 2020-07-15 | 0.185 | 22,680,000 | +50,000 | 0.31% | 4,195,800 |
| 2020-07-16 | 2020-07-14 | 0.184 | 22,630,000 | +30,000 | 0.31% | 4,163,920 |
| 2020-07-08 | 2020-07-06 | 0.187 | 22,600,000 | +65,000 | 0.31% | 4,226,200 |
| 2020-07-07 | 2020-07-03 | 0.179 | 22,535,000 | +40,000 | 0.31% | 4,033,765 |
| 2020-07-06 | 2020-07-02 | 0.180 | 22,495,000 | +30,000 | 0.31% | 4,049,100 |
| 2020-07-03 | 2020-06-30 | 0.181 | 22,465,000 | +10,000 | 0.31% | 4,066,165 |
| 2020-06-26 | 2020-06-23 | 0.184 | 22,455,000 | +30,000 | 0.31% | 4,131,720 |
| 2020-06-24 | 2020-06-22 | 0.185 | 22,425,000 | +20,000 | 0.31% | 4,148,625 |
| 2020-06-18 | 2020-06-16 | 0.183 | 22,405,000 | +30,000 | 0.31% | 4,100,115 |
| 2020-06-17 | 2020-06-15 | 0.183 | 22,375,000 | -35,000 | 0.31% | 4,094,625 |
| 2020-06-12 | 2020-06-10 | 0.185 | 22,410,000 | +150,000 | 0.31% | 4,145,850 |
| 2020-06-11 | 2020-06-09 | 0.185 | 22,260,000 | +80,000 | 0.31% | 4,118,100 |
| 2020-06-10 | 2020-06-08 | 0.185 | 22,180,000 | +25,000 | 0.30% | 4,103,300 |
| 2020-06-09 | 2020-06-05 | 0.180 | 22,155,000 | +60,000 | 0.30% | 3,987,900 |
| 2020-06-08 | 2020-06-04 | 0.185 | 22,095,000 | +75,000 | 0.30% | 4,087,575 |
| 2020-06-05 | 2020-06-03 | 0.187 | 22,020,000 | +100,000 | 0.30% | 4,117,740 |
| 2020-05-27 | 2020-05-25 | 0.194 | 21,920,000 | -25,000 | 0.30% | 4,252,480 |
| 2020-05-26 | 2020-05-22 | 0.192 | 21,945,000 | -5,000 | 0.30% | 4,213,440 |
| 2020-05-25 | 2020-05-21 | 0.196 | 21,950,000 | +30,000 | 0.30% | 4,302,200 |
| 2020-01-17 | 2020-01-15 | 0.214 | 21,920,000 | -65,000 | 0.30% | 4,690,880 |
| 2020-01-16 | 2020-01-14 | 0.216 | 21,985,000 | +80,000 | 0.30% | 4,748,760 |
| 2020-01-15 | 2020-01-13 | 0.224 | 21,905,000 | +10,000 | 0.30% | 4,906,720 |
| 2020-01-09 | 2020-01-07 | 0.223 | 21,895,000 | +10,000 | 0.30% | 4,882,585 |
| 2019-12-17 | 2019-12-13 | 0.220 | 21,885,000 | -5,000 | 0.30% | 4,814,700 |
| 2019-12-16 | 2019-12-12 | 0.219 | 21,890,000 | +10,000 | 0.30% | 4,793,910 |
| 2019-12-12 | 2019-12-10 | 0.228 | 21,880,000 | -10,000 | 0.30% | 4,988,640 |
| 2019-12-03 | 2019-11-29 | 0.228 | 21,890,000 | -5,000 | 0.30% | 4,990,920 |
| 2019-11-27 | 2019-11-25 | 0.226 | 21,895,000 | -5,000 | 0.30% | 4,948,270 |
| 2019-11-26 | 2019-11-22 | 0.227 | 21,900,000 | -10,000 | 0.30% | 4,971,300 |
| 2019-11-25 | 2019-11-21 | 0.227 | 21,910,000 | +20,000 | 0.30% | 4,973,570 |
| 2019-11-22 | 2019-11-20 | 0.223 | 21,890,000 | -40,000 | 0.30% | 4,881,470 |
| 2019-11-20 | 2019-11-18 | 0.220 | 21,930,000 | -10,000 | 0.30% | 4,824,600 |
| 2019-11-19 | 2019-11-15 | 0.217 | 21,940,000 | -10,000 | 0.30% | 4,760,980 |
| 2019-11-18 | 2019-11-14 | 0.218 | 21,950,000 | +25,000 | 0.30% | 4,785,100 |
| 2019-11-15 | 2019-11-13 | 0.219 | 21,925,000 | -5,000 | 0.30% | 4,801,575 |
| 2019-11-13 | 2019-11-11 | 0.219 | 21,930,000 | -10,000 | 0.30% | 4,802,670 |
| 2019-11-11 | 2019-11-07 | 0.219 | 21,940,000 | -5,000 | 0.30% | 4,804,860 |
| 2019-11-08 | 2019-11-06 | 0.220 | 21,945,000 | +30,000 | 0.30% | 4,827,900 |
| 2019-11-07 | 2019-11-05 | 0.218 | 21,915,000 | +10,000 | 0.30% | 4,777,470 |
| 2019-11-06 | 2019-11-04 | 0.219 | 21,905,000 | -25,000 | 0.30% | 4,797,195 |
| 2019-11-05 | 2019-11-01 | 0.220 | 21,930,000 | +20,000 | 0.30% | 4,824,600 |
| 2019-11-04 | 2019-10-31 | 0.220 | 21,910,000 | -30,000 | 0.30% | 4,820,200 |
| 2019-11-01 | 2019-10-30 | 0.220 | 21,940,000 | +30,000 | 0.30% | 4,826,800 |
| 2019-10-31 | 2019-10-29 | 0.220 | 21,910,000 | -120,000 | 0.30% | 4,820,200 |
| 2019-10-29 | 2019-10-25 | 0.225 | 22,030,000 | -40,000 | 0.30% | 4,956,750 |
| 2019-10-25 | 2019-10-23 | 0.199 | 22,070,000 | -115,000 | 0.30% | 4,391,930 |
| 2019-10-23 | 2019-10-21 | 0.190 | 22,185,000 | -130,000 | 0.30% | 4,215,150 |
| 2019-10-22 | 2019-10-18 | 0.185 | 22,315,000 | -160,000 | 0.31% | 4,128,275 |
| 2019-10-21 | 2019-10-17 | 0.184 | 22,475,000 | -240,000 | 0.31% | 4,135,400 |
| 2019-10-18 | 2019-10-16 | 0.184 | 22,715,000 | +135,000 | 0.31% | 4,179,560 |
| 2019-10-10 | 2019-10-08 | 0.195 | 22,580,000 | -70,000 | 0.31% | 4,403,100 |
| 2019-10-08 | 2019-10-03 | 0.190 | 22,650,000 | +65,000 | 0.31% | 4,303,500 |
| 2019-10-03 | 2019-09-30 | 0.185 | 22,585,000 | +75,000 | 0.31% | 4,178,225 |
| 2019-10-02 | 2019-09-27 | 0.199 | 22,510,000 | +10,000 | 0.31% | 4,479,490 |
| 2019-09-20 | 2019-09-18 | 0.203 | 22,500,000 | +5,000 | 0.31% | 4,567,500 |
| 2019-09-16 | 2019-09-12 | 0.205 | 22,495,000 | -45,000 | 0.31% | 4,611,475 |
| 2019-09-13 | 2019-09-11 | 0.204 | 22,540,000 | -5,000 | 0.31% | 4,598,160 |
| 2019-09-11 | 2019-09-09 | 0.206 | 22,545,000 | -50,000 | 0.31% | 4,644,270 |
| 2019-09-10 | 2019-09-06 | 0.210 | 22,595,000 | +120,000 | 0.31% | 4,744,950 |
| 2019-09-09 | 2019-09-05 | 0.220 | 22,475,000 | -20,000 | 0.31% | 4,944,500 |
| 2019-09-05 | 2019-09-03 | 0.211 | 22,495,000 | -225,000 | 0.31% | 4,746,445 |
| 2019-09-04 | 2019-09-02 | 0.200 | 22,720,000 | +65,000 | 0.31% | 4,544,000 |
| 2019-09-03 | 2019-08-30 | 0.204 | 22,655,000 | -50,000 | 0.31% | 4,621,620 |
| 2019-09-02 | 2019-08-29 | 0.200 | 22,705,000 | +120,000 | 0.31% | 4,541,000 |
| 2019-08-30 | 2019-08-28 | 0.202 | 22,585,000 | -55,000 | 0.31% | 4,562,170 |
| 2019-08-29 | 2019-08-27 | 0.204 | 22,640,000 | +145,000 | 0.31% | 4,618,560 |
| 2019-08-27 | 2019-08-23 | 0.205 | 22,495,000 | -5,000 | 0.31% | 4,611,475 |
| 2019-08-26 | 2019-08-22 | 0.206 | 22,500,000 | -150,000 | 0.31% | 4,635,000 |
| 2019-08-22 | 2019-08-20 | 0.205 | 22,650,000 | -85,000 | 0.31% | 4,643,250 |
| 2019-08-21 | 2019-08-19 | 0.203 | 22,735,000 | -85,000 | 0.31% | 4,615,205 |
| 2019-08-19 | 2019-08-15 | 0.209 | 22,820,000 | +210,000 | 0.31% | 4,769,380 |
| 2019-08-16 | 2019-08-14 | 0.218 | 22,610,000 | +115,000 | 0.31% | 4,928,980 |
| 2019-08-14 | 2019-08-12 | 0.216 | 22,495,000 | -55,000 | 0.31% | 4,858,920 |
| 2019-08-13 | 2019-08-09 | 0.216 | 22,550,000 | -110,000 | 0.31% | 4,870,800 |
| 2019-08-12 | 2019-08-08 | 0.217 | 22,660,000 | -140,000 | 0.31% | 4,917,220 |
| 2019-08-09 | 2019-08-07 | 0.214 | 22,800,000 | +320,000 | 0.31% | 4,879,200 |
| 2019-08-08 | 2019-08-06 | 0.220 | 22,480,000 | -135,000 | 0.31% | 4,945,600 |
| 2019-08-07 | 2019-08-05 | 0.219 | 22,615,000 | +135,000 | 0.31% | 4,952,685 |
| 2019-08-06 | 2019-08-02 | 0.220 | 22,480,000 | -100,000 | 0.31% | 4,945,600 |
| 2019-08-05 | 2019-08-01 | 0.216 | 22,580,000 | +10,000 | 0.31% | 4,877,280 |
| 2019-08-02 | 2019-07-31 | 0.215 | 22,570,000 | +35,000 | 0.31% | 4,852,550 |
| 2019-08-01 | 2019-07-30 | 0.210 | 22,535,000 | +55,000 | 0.31% | 4,732,350 |
| 2019-07-30 | 2019-07-26 | 0.220 | 22,480,000 | -20,000 | 0.31% | 4,945,600 |
| 2019-07-29 | 2019-07-25 | 0.220 | 22,500,000 | +20,000 | 0.31% | 4,950,000 |
| 2019-07-26 | 2019-07-24 | 0.220 | 22,480,000 | +15,000 | 0.31% | 4,945,600 |
| 2019-07-22 | 2019-07-18 | 0.220 | 22,465,000 | +5,000 | 0.31% | 4,942,300 |
| 2019-07-17 | 2019-07-15 | 0.220 | 22,460,000 | -5,000 | 0.31% | 4,941,200 |
| 2019-07-16 | 2019-07-12 | 0.223 | 22,465,000 | +5,000 | 0.31% | 5,009,695 |
| 2019-07-15 | 2019-07-11 | 0.225 | 22,460,000 | -35,000 | 0.31% | 5,053,500 |
| 2019-07-12 | 2019-07-10 | 0.210 | 22,495,000 | +5,000 | 0.31% | 4,723,950 |
| 2019-07-11 | 2019-07-09 | 0.208 | 22,490,000 | -55,000 | 0.31% | 4,677,920 |
| 2019-07-10 | 2019-07-08 | 0.210 | 22,545,000 | -10,000 | 0.31% | 4,734,450 |
| 2019-07-09 | 2019-07-05 | 0.209 | 22,555,000 | +65,000 | 0.31% | 4,713,995 |
| 2019-07-08 | 2019-07-04 | 0.215 | 22,490,000 | +5,000 | 0.31% | 4,835,350 |
| 2019-07-05 | 2019-07-03 | 0.210 | 22,485,000 | -5,000 | 0.31% | 4,721,850 |
| 2019-07-04 | 2019-07-02 | 0.210 | 22,490,000 | -85,000 | 0.31% | 4,722,900 |
| 2019-07-03 | 2019-06-28 | 0.210 | 22,575,000 | -50,000 | 0.31% | 4,740,750 |
| 2019-07-02 | 2019-06-27 | 0.207 | 22,625,000 | +135,000 | 0.31% | 4,683,375 |
| 2019-06-26 | 2019-06-24 | 0.215 | 22,490,000 | -70,000 | 0.31% | 4,835,350 |
| 2019-06-25 | 2019-06-21 | 0.215 | 22,560,000 | +70,000 | 0.31% | 4,850,400 |
| 2019-05-28 | 2019-05-24 | 0.202 | 22,490,000 | -30,000 | 0.31% | 4,542,980 |
| 2019-05-24 | 2019-05-22 | 0.207 | 22,520,000 | -65,000 | 0.31% | 4,661,640 |
| 2019-05-23 | 2019-05-21 | 0.214 | 22,585,000 | +135,000 | 0.31% | 4,833,190 |
| 2019-05-22 | 2019-05-20 | 0.223 | 22,450,000 | +85,000 | 0.31% | 5,006,350 |
| 2019-05-21 | 2019-05-17 | 0.230 | 22,365,000 | -80,000 | 0.31% | 5,143,950 |
| 2019-05-20 | 2019-05-16 | 0.227 | 22,445,000 | -5,000 | 0.31% | 5,095,015 |
| 2019-05-17 | 2019-05-15 | 0.226 | 22,450,000 | -5,000 | 0.31% | 5,073,700 |
| 2019-05-16 | 2019-05-14 | 0.231 | 22,455,000 | +140,000 | 0.31% | 5,187,105 |
| 2019-05-02 | 2019-04-29 | 0.239 | 22,315,000 | +55,000 | 0.31% | 5,333,285 |
| 2019-04-26 | 2019-04-24 | 0.220 | 22,260,000 | -200,000 | 0.31% | 4,897,200 |
| 2019-04-25 | 2019-04-23 | 0.215 | 22,460,000 | +170,000 | 0.31% | 4,828,900 |
| 2019-04-24 | 2019-04-18 | 0.229 | 22,290,000 | +30,000 | 0.31% | 5,104,410 |
| 2019-04-18 | 2019-04-16 | 0.230 | 22,260,000 | -100,000 | 0.31% | 5,119,800 |
| 2019-04-17 | 2019-04-15 | 0.230 | 22,360,000 | +100,000 | 0.31% | 5,142,800 |
| 2019-04-11 | 2019-04-09 | 0.231 | 22,260,000 | -10,000 | 0.31% | 5,142,060 |
| 2019-04-09 | 2019-04-04 | 0.233 | 22,270,000 | -20,000 | 0.31% | 5,188,910 |
| 2019-04-03 | 2019-04-01 | 0.230 | 22,290,000 | +20,000 | 0.31% | 5,126,700 |
| 2019-04-01 | 2019-03-28 | 0.237 | 22,270,000 | -10,000 | 0.31% | 5,277,990 |
| 2019-03-29 | 2019-03-27 | 0.231 | 22,280,000 | +20,000 | 0.31% | 5,146,680 |
| 2019-03-26 | 2019-03-22 | 0.239 | 22,260,000 | +10,000 | 0.31% | 5,320,140 |
| 2019-03-25 | 2019-03-21 | 0.240 | 22,250,000 | -30,000 | 0.31% | 5,340,000 |
| 2019-03-22 | 2019-03-20 | 0.238 | 22,280,000 | +40,000 | 0.31% | 5,302,640 |
| 2019-03-19 | 2019-03-15 | 0.240 | 22,240,000 | -10,000 | 0.30% | 5,337,600 |
| 2019-03-18 | 2019-03-14 | 0.240 | 22,250,000 | -20,000 | 0.31% | 5,340,000 |
| 2019-03-15 | 2019-03-13 | 0.235 | 22,270,000 | +10,000 | 0.31% | 5,233,450 |
| 2019-03-14 | 2019-03-12 | 0.240 | 22,260,000 | +10,000 | 0.31% | 5,342,400 |
| 2019-03-13 | 2019-03-11 | 0.242 | 22,250,000 | -5,000 | 0.31% | 5,384,500 |
| 2019-03-12 | 2019-03-08 | 0.238 | 22,255,000 | +5,000 | 0.31% | 5,296,690 |
| 2019-03-11 | 2019-03-07 | 0.242 | 22,250,000 | -60,000 | 0.31% | 5,384,500 |
| 2019-03-08 | 2019-03-06 | 0.243 | 22,310,000 | -60,000 | 0.31% | 5,421,330 |
| 2019-03-07 | 2019-03-05 | 0.238 | 22,370,000 | +120,000 | 0.31% | 5,324,060 |
| 2019-02-27 | 2019-02-25 | 0.246 | 22,250,000 | -180,000 | 0.31% | 5,473,500 |
| 2019-02-26 | 2019-02-22 | 0.244 | 22,430,000 | +180,000 | 0.31% | 5,472,920 |
| 2019-02-25 | 2019-02-21 | 0.245 | 22,250,000 | -35,000 | 0.31% | 5,451,250 |
| 2019-02-22 | 2019-02-20 | 0.236 | 22,285,000 | +45,000 | 0.31% | 5,259,260 |
| 2019-02-18 | 2019-02-14 | 0.250 | 22,240,000 | -20,000 | 0.30% | 5,560,000 |
| 2019-02-08 | 2019-01-31 | 0.246 | 22,260,000 | -60,000 | 0.31% | 5,475,960 |
| 2019-02-01 | 2019-01-30 | 0.228 | 22,320,000 | -125,000 | 0.31% | 5,088,960 |
| 2019-01-31 | 2019-01-29 | 0.230 | 22,445,000 | +185,000 | 0.31% | 5,162,350 |
| 2019-01-15 | 2019-01-11 | 0.249 | 22,260,000 | +10,000 | 0.31% | 5,542,740 |
| 2019-01-03 | 2018-12-31 | 0.280 | 22,250,000 | -85,000 | 0.31% | 6,230,000 |
| 2019-01-02 | 2018-12-27 | 0.285 | 22,335,000 | +85,000 | 0.31% | 6,365,475 |
| 2018-12-28 | 2018-12-24 | 0.295 | 22,250,000 | -45,000 | 0.31% | 6,563,750 |
| 2018-12-27 | 2018-12-20 | 0.295 | 22,295,000 | -20,000 | 0.31% | 6,577,025 |
| 2018-12-20 | 2018-12-18 | 0.295 | 22,315,000 | +50,000 | 0.31% | 6,582,925 |
| 2018-12-19 | 2018-12-17 | 0.300 | 22,265,000 | +15,000 | 0.31% | 6,679,500 |
| 2018-12-13 | 2018-12-11 | 0.300 | 22,250,000 | +150,000 | 0.31% | 6,675,000 |
| 2018-12-12 | 2018-12-10 | 0.310 | 22,100,000 | -175,000 | 0.30% | 6,851,000 |
| 2018-12-07 | 2018-12-05 | 0.305 | 22,275,000 | +10,000 | 0.31% | 6,793,875 |
| 2018-12-06 | 2018-12-04 | 0.310 | 22,265,000 | -390,000 | 0.31% | 6,902,150 |
| 2018-12-03 | 2018-11-29 | 0.300 | 22,655,000 | -25,000 | 0.31% | 6,796,500 |
| 2018-11-30 | 2018-11-28 | 0.300 | 22,680,000 | -5,000 | 0.31% | 6,804,000 |
| 2018-11-28 | 2018-11-26 | 0.290 | 22,685,000 | +50,000 | 0.31% | 6,578,650 |
| 2018-11-27 | 2018-11-23 | 0.290 | 22,635,000 | +90,000 | 0.31% | 6,564,150 |
| 2018-11-26 | 2018-11-22 | 0.295 | 22,545,000 | +245,000 | 0.31% | 6,650,775 |
| 2018-11-22 | 2018-11-20 | 0.275 | 22,300,000 | -200,000 | 0.31% | 6,132,500 |
| 2018-11-21 | 2018-11-19 | 0.275 | 22,500,000 | +350,000 | 0.31% | 6,187,500 |
| 2018-11-20 | 2018-11-16 | 0.275 | 22,150,000 | +330,000 | 0.30% | 6,091,250 |
| 2018-11-19 | 2018-11-15 | 0.265 | 21,820,000 | +100,000 | 0.30% | 5,782,300 |
| 2018-11-16 | 2018-11-14 | 0.265 | 21,720,000 | +50,000 | 0.30% | 5,755,800 |
| 2018-11-15 | 2018-11-13 | 0.255 | 21,670,000 | -195,000 | 0.30% | 5,525,850 |
| 2018-11-14 | 2018-11-12 | 0.260 | 21,865,000 | -50,000 | 0.30% | 5,684,900 |
| 2018-11-13 | 2018-11-09 | 0.228 | 21,915,000 | -400,000 | 0.30% | 4,996,620 |
| 2018-11-12 | 2018-11-08 | 0.218 | 22,315,000 | +100,000 | 0.31% | 4,864,670 |
| 2018-11-09 | 2018-11-07 | 0.214 | 22,215,000 | +110,000 | 0.30% | 4,754,010 |
| 2018-11-07 | 2018-11-05 | 0.197 | 22,105,000 | -5,000 | 0.30% | 4,354,685 |
| 2018-11-06 | 2018-11-02 | 0.195 | 22,110,000 | +5,000 | 0.30% | 4,311,450 |
| 2018-11-02 | 2018-10-31 | 0.180 | 22,105,000 | -50,000 | 0.30% | 3,978,900 |
| 2018-11-01 | 2018-10-30 | 0.180 | 22,155,000 | -50,000 | 0.30% | 3,987,900 |
| 2018-10-31 | 2018-10-29 | 0.179 | 22,205,000 | -50,000 | 0.30% | 3,974,695 |
| 2018-10-22 | 2018-10-18 | 0.179 | 22,255,000 | -50,000 | 0.31% | 3,983,645 |
| 2018-10-19 | 2018-10-16 | 0.180 | 22,305,000 | +30,000 | 0.31% | 4,014,900 |
| 2018-10-18 | 2018-10-15 | 0.182 | 22,275,000 | +125,000 | 0.31% | 4,054,050 |
| 2018-10-16 | 2018-10-12 | 0.188 | 22,150,000 | -500,000 | 0.30% | 4,164,200 |
| 2018-10-15 | 2018-10-11 | 0.208 | 22,650,000 | +275,000 | 0.31% | 4,711,200 |
| 2018-10-12 | 2018-10-10 | 0.205 | 22,375,000 | +230,000 | 0.31% | 4,586,875 |
| 2018-10-10 | 2018-10-08 | 0.160 | 22,145,000 | +30,000 | 0.30% | 3,543,200 |
| 2018-10-04 | 2018-10-02 | 0.160 | 22,115,000 | -5,000 | 0.30% | 3,538,400 |
| 2018-09-19 | 2018-09-17 | 0.161 | 22,120,000 | -20,000 | 0.36% | 3,561,320 |
| 2018-09-17 | 2018-09-13 | 0.159 | 22,140,000 | +35,000 | 0.36% | 3,520,260 |
| 2018-09-10 | 2018-09-06 | 0.159 | 22,105,000 | -30,000 | 0.36% | 3,514,695 |
| 2018-09-07 | 2018-09-05 | 0.161 | 22,135,000 | -80,000 | 0.36% | 3,563,735 |
| 2018-09-03 | 2018-08-30 | 0.164 | 22,215,000 | -155,000 | 0.37% | 3,643,260 |
| 2018-08-31 | 2018-08-29 | 0.161 | 22,370,000 | +100,000 | 0.37% | 3,601,570 |
| 2018-08-30 | 2018-08-28 | 0.162 | 22,270,000 | -45,000 | 0.37% | 3,607,740 |
| 2018-08-29 | 2018-08-27 | 0.164 | 22,315,000 | -75,000 | 0.37% | 3,659,660 |
| 2018-08-28 | 2018-08-24 | 0.160 | 22,390,000 | +205,000 | 0.37% | 3,582,400 |
| 2018-08-27 | 2018-08-23 | 0.165 | 22,185,000 | -125,000 | 0.36% | 3,660,525 |
| 2018-08-24 | 2018-08-22 | 0.164 | 22,310,000 | -35,000 | 0.37% | 3,658,840 |
| 2018-08-23 | 2018-08-21 | 0.161 | 22,345,000 | +15,000 | 0.37% | 3,597,545 |
| 2018-08-22 | 2018-08-20 | 0.160 | 22,330,000 | +330,000 | 0.37% | 3,572,800 |
| 2018-08-21 | 2018-08-17 | 0.166 | 22,000,000 | +5,000 | 0.36% | 3,652,000 |
| 2018-08-20 | 2018-08-16 | 0.166 | 21,995,000 | -30,000 | 0.36% | 3,651,170 |
| 2018-08-17 | 2018-08-15 | 0.162 | 22,025,000 | +80,000 | 0.36% | 3,568,050 |
| 2018-08-16 | 2018-08-14 | 0.168 | 21,945,000 | +5,000 | 0.36% | 3,686,760 |
| 2018-08-15 | 2018-08-13 | 0.167 | 21,940,000 | -10,000 | 0.36% | 3,663,980 |
| 2018-08-14 | 2018-08-10 | 0.163 | 21,950,000 | +10,000 | 0.36% | 3,577,850 |
| 2018-08-06 | 2018-08-02 | 0.164 | 21,940,000 | -65,000 | 0.36% | 3,598,160 |
| 2018-08-03 | 2018-08-01 | 0.159 | 22,005,000 | -120,000 | 0.36% | 3,498,795 |
| 2018-08-01 | 2018-07-30 | 0.162 | 22,125,000 | -60,000 | 0.36% | 3,584,250 |
| 2018-07-31 | 2018-07-27 | 0.163 | 22,185,000 | -20,000 | 0.36% | 3,616,155 |
| 2018-07-30 | 2018-07-26 | 0.163 | 22,205,000 | +215,000 | 0.37% | 3,619,415 |
| 2018-07-27 | 2018-07-25 | 0.168 | 21,990,000 | +35,000 | 0.36% | 3,694,320 |
| 2018-07-26 | 2018-07-24 | 0.167 | 21,955,000 | +15,000 | 0.36% | 3,666,485 |
| 2018-07-18 | 2018-07-16 | 0.169 | 21,940,000 | -40,000 | 0.36% | 3,707,860 |
| 2018-07-16 | 2018-07-12 | 0.169 | 21,980,000 | +30,000 | 0.36% | 3,714,620 |
| 2018-07-13 | 2018-07-11 | 0.172 | 21,950,000 | +10,000 | 0.36% | 3,775,400 |
| 2018-07-10 | 2018-07-06 | 0.172 | 21,940,000 | -10,000 | 0.36% | 3,773,680 |
| 2018-07-09 | 2018-07-05 | 0.165 | 21,950,000 | -60,000 | 0.36% | 3,621,750 |
| 2018-07-06 | 2018-07-04 | 0.172 | 22,010,000 | -65,000 | 0.36% | 3,785,720 |
| 2018-06-29 | 2018-06-27 | 0.172 | 22,075,000 | -60,000 | 0.36% | 3,796,900 |
| 2018-06-27 | 2018-06-25 | 0.173 | 22,135,000 | +160,000 | 0.36% | 3,829,355 |
| 2018-06-26 | 2018-06-22 | 0.174 | 21,975,000 | -70,000 | 0.36% | 3,823,650 |
| 2018-06-25 | 2018-06-21 | 0.174 | 22,045,000 | +35,000 | 0.36% | 3,835,830 |
| 2018-06-22 | 2018-06-20 | 0.174 | 22,010,000 | +20,000 | 0.36% | 3,829,740 |
| 2018-06-21 | 2018-06-19 | 0.170 | 21,990,000 | -45,000 | 0.36% | 3,738,300 |
| 2018-06-20 | 2018-06-15 | 0.172 | 22,035,000 | +95,000 | 0.36% | 3,790,020 |
| 2018-06-14 | 2018-06-12 | 0.178 | 21,940,000 | -35,000 | 0.36% | 3,905,320 |
| 2018-06-13 | 2018-06-11 | 0.176 | 21,975,000 | +30,000 | 0.36% | 3,867,600 |
| 2018-06-12 | 2018-06-08 | 0.177 | 21,945,000 | +5,000 | 0.36% | 3,884,265 |
| 2018-06-11 | 2018-06-07 | 0.177 | 21,940,000 | -40,000 | 0.36% | 3,883,380 |
| 2018-06-08 | 2018-06-06 | 0.177 | 21,980,000 | +35,000 | 0.36% | 3,890,460 |
| 2018-06-07 | 2018-06-05 | 0.176 | 21,945,000 | +5,000 | 0.36% | 3,862,320 |
| 2018-06-06 | 2018-06-04 | 0.177 | 21,940,000 | -5,000 | 0.36% | 3,883,380 |
| 2018-06-05 | 2018-06-01 | 0.177 | 21,945,000 | +5,000 | 0.36% | 3,884,265 |
| 2018-06-04 | 2018-05-31 | 0.175 | 21,940,000 | -20,000 | 0.36% | 3,839,500 |
| 2018-06-01 | 2018-05-30 | 0.175 | 21,960,000 | +20,000 | 0.36% | 3,843,000 |
| 2018-05-30 | 2018-05-28 | 0.175 | 21,940,000 | -100,000 | 0.36% | 3,839,500 |
| 2018-05-29 | 2018-05-25 | 0.166 | 22,040,000 | +65,000 | 0.36% | 3,658,640 |
| 2018-05-25 | 2018-05-23 | 0.174 | 21,975,000 | +35,000 | 0.36% | 3,823,650 |
| 2018-05-24 | 2018-05-21 | 0.174 | 21,940,000 | -95,000 | 0.36% | 3,817,560 |
| 2018-05-23 | 2018-05-18 | 0.170 | 22,035,000 | +95,000 | 0.36% | 3,745,950 |
| 2018-05-17 | 2018-05-15 | 0.187 | 21,940,000 | +20,000 | 0.36% | 4,102,780 |
| 2018-05-16 | 2018-05-14 | 0.170 | 21,920,000 | +90,000 | 0.36% | 3,726,400 |
| 2018-05-15 | 2018-05-11 | 0.174 | 21,830,000 | -85,000 | 0.36% | 3,798,420 |
| 2018-05-14 | 2018-05-10 | 0.175 | 21,915,000 | +160,000 | 0.36% | 3,835,125 |
| 2018-05-10 | 2018-05-08 | 0.173 | 21,755,000 | -5,000 | 0.36% | 3,763,615 |
| 2018-05-07 | 2018-05-03 | 0.168 | 21,760,000 | +5,000 | 0.36% | 3,655,680 |
| 2018-05-03 | 2018-04-30 | 0.177 | 21,755,000 | -65,000 | 0.36% | 3,850,635 |
| 2018-05-02 | 2018-04-27 | 0.170 | 21,820,000 | -10,000 | 0.36% | 3,709,400 |
| 2018-04-30 | 2018-04-26 | 0.170 | 21,830,000 | -30,000 | 0.36% | 3,711,100 |
| 2018-04-26 | 2018-04-24 | 0.171 | 21,860,000 | +105,000 | 0.36% | 3,738,060 |
| 2018-04-23 | 2018-04-19 | 0.174 | 21,755,000 | -5,000 | 0.36% | 3,785,370 |
| 2018-04-20 | 2018-04-18 | 0.174 | 21,760,000 | -95,000 | 0.36% | 3,786,240 |
| 2018-04-19 | 2018-04-17 | 0.174 | 21,855,000 | -50,000 | 0.36% | 3,802,770 |
| 2018-04-18 | 2018-04-16 | 0.174 | 21,905,000 | +150,000 | 0.36% | 3,811,470 |
| 2018-04-17 | 2018-04-13 | 0.177 | 21,755,000 | -95,000 | 0.36% | 3,850,635 |
| 2018-04-16 | 2018-04-12 | 0.175 | 21,850,000 | +95,000 | 0.36% | 3,823,750 |
| 2018-03-23 | 2018-03-21 | 0.174 | 21,755,000 | +200,000 | 0.36% | 3,785,370 |
| 2018-03-21 | 2018-03-19 | 0.172 | 21,555,000 | -60,000 | 0.35% | 3,707,460 |
| 2018-03-20 | 2018-03-16 | 0.165 | 21,615,000 | -5,000 | 0.36% | 3,566,475 |
| 2018-03-19 | 2018-03-15 | 0.171 | 21,620,000 | +60,000 | 0.36% | 3,697,020 |
| 2018-03-15 | 2018-03-13 | 0.175 | 21,560,000 | +195,000 | 0.35% | 3,773,000 |
| 2018-03-14 | 2018-03-12 | 0.174 | 21,365,000 | +5,000 | 0.35% | 3,717,510 |
| 2018-03-13 | 2018-03-09 | 0.171 | 21,360,000 | +15,905,000 | 0.35% | 3,652,560 |
| 2018-03-09 | 2018-03-07 | 0.172 | 5,455,000 | +150,000 | 0.09% | 938,260 |
| 2018-03-08 | 2018-03-06 | 0.172 | 5,305,000 | +60,000 | 0.09% | 912,460 |
| 2018-03-07 | 2018-03-05 | 0.174 | 5,245,000 | -90,000 | 0.09% | 912,630 |
| 2018-03-05 | 2018-03-01 | 0.172 | 5,335,000 | +10,000 | 0.09% | 917,620 |
| 2018-03-02 | 2018-02-28 | 0.173 | 5,325,000 | +260,000 | 0.09% | 921,225 |
| 2018-03-01 | 2018-02-27 | 0.173 | 5,065,000 | +145,000 | 0.08% | 876,245 |
| 2018-02-28 | 2018-02-26 | 0.174 | 4,920,000 | +45,000 | 0.08% | 856,080 |
| 2018-02-26 | 2018-02-22 | 0.177 | 4,875,000 | -150,000 | 0.08% | 862,875 |
| 2018-02-23 | 2018-02-21 | 0.175 | 5,025,000 | +125,000 | 0.08% | 879,375 |
| 2018-02-22 | 2018-02-20 | 0.174 | 4,900,000 | +605,000 | 0.08% | 852,600 |
| 2018-02-14 | 2018-02-12 | 0.177 | 4,295,000 | -50,000 | 0.07% | 760,215 |
| 2018-02-13 | 2018-02-09 | 0.177 | 4,345,000 | +50,000 | 0.07% | 769,065 |
| 2018-02-12 | 2018-02-08 | 0.178 | 4,295,000 | -25,000 | 0.07% | 764,510 |
| 2018-02-09 | 2018-02-07 | 0.177 | 4,320,000 | +25,000 | 0.07% | 764,640 |
| 2018-02-07 | 2018-02-05 | 0.177 | 4,295,000 | +20,000 | 0.07% | 760,215 |
| 2018-02-05 | 2018-02-01 | 0.180 | 4,275,000 | +180,000 | 0.07% | 769,500 |
| 2018-02-02 | 2018-01-31 | 0.180 | 4,095,000 | -10,000 | 0.07% | 737,100 |
| 2018-02-01 | 2018-01-30 | 0.177 | 4,105,000 | +360,000 | 0.07% | 726,585 |
| 2018-01-31 | 2018-01-29 | 0.180 | 3,745,000 | +100,000 | 0.06% | 674,100 |
| 2018-01-30 | 2018-01-26 | 0.178 | 3,645,000 | +55,000 | 0.06% | 648,810 |
| 2018-01-29 | 2018-01-25 | 0.178 | 3,590,000 | +200,000 | 0.06% | 639,020 |
| 2018-01-26 | 2018-01-24 | 0.178 | 3,390,000 | +340,000 | 0.06% | 603,420 |
| 2018-01-10 | 2018-01-08 | 0.193 | 3,050,000 | +50,000 | 0.05% | 588,650 |
| 2018-01-08 | 2018-01-04 | 0.178 | 3,000,000 | +100,000 | 0.05% | 534,000 |
| 2018-01-05 | 2018-01-03 | 0.180 | 2,900,000 | -70,000 | 0.05% | 522,000 |
| 2018-01-04 | 2018-01-02 | 0.180 | 2,970,000 | +80,000 | 0.05% | 534,600 |
| 2018-01-03 | 2017-12-29 | 0.181 | 2,890,000 | +520,000 | 0.05% | 523,090 |
| 2018-01-02 | 2017-12-28 | 0.181 | 2,370,000 | +175,000 | 0.04% | 428,970 |
| 2017-12-29 | 2017-12-27 | 0.183 | 2,195,000 | +95,000 | 0.04% | 401,685 |
| 2017-12-28 | 2017-12-22 | 0.183 | 2,100,000 | -50,000 | 0.03% | 384,300 |
| 2017-12-22 | 2017-12-20 | 0.182 | 2,150,000 | -80,000 | 0.04% | 391,300 |
| 2017-12-21 | 2017-12-19 | 0.180 | 2,230,000 | +80,000 | 0.04% | 401,400 |
| 2017-12-20 | 2017-12-18 | 0.184 | 2,150,000 | -60,000 | 0.04% | 395,600 |
| 2017-12-19 | 2017-12-15 | 0.168 | 2,210,000 | +80,000 | 0.04% | 371,280 |
| 2017-12-18 | 2017-12-14 | 0.175 | 2,130,000 | +10,000 | 0.04% | 372,750 |
| 2017-12-15 | 2017-12-13 | 0.174 | 2,120,000 | -190,000 | 0.03% | 368,880 |
| 2017-12-14 | 2017-12-12 | 0.174 | 2,310,000 | +220,000 | 0.04% | 401,940 |
| 2017-12-12 | 2017-12-08 | 0.176 | 2,090,000 | -70,000 | 0.03% | 367,840 |
| 2017-12-08 | 2017-12-06 | 0.175 | 2,160,000 | +65,000 | 0.04% | 378,000 |
| 2017-12-07 | 2017-12-05 | 0.177 | 2,095,000 | +5,000 | 0.03% | 370,815 |
| 2017-12-05 | 2017-12-01 | 0.179 | 2,090,000 | +5,000 | 0.03% | 374,110 |
| 2017-12-01 | 2017-11-29 | 0.176 | 2,085,000 | +35,000 | 0.03% | 366,960 |
| 2017-11-30 | 2017-11-28 | 0.180 | 2,050,000 | +20,000 | 0.03% | 369,000 |
| 2017-11-29 | 2017-11-27 | 0.182 | 2,030,000 | +30,000 | 0.03% | 369,460 |
| 2017-11-23 | 2017-11-21 | 0.182 | 2,000,000 | +1,960,000 | 0.03% | 364,000 |
| 2017-11-22 | 2017-11-20 | 0.181 | 40,000 | -10,000 | 0.00% | 7,240 |
| 2017-11-21 | 2017-11-17 | 0.180 | 50,000 | +50,000 | 0.00% | 9,000 |
| 2017-11-15 | 2017-11-13 | 0.183 | 0 | -200,000 | ||
| 2017-11-10 | 2017-11-08 | 0.182 | 200,000 | +200,000 | 0.00% | 36,400 |
| 2017-10-30 | 2017-10-26 | 0.193 | 0 | -230,000 | ||
| 2017-10-27 | 2017-10-25 | 0.190 | 230,000 | -25,000 | 0.00% | 43,700 |
| 2017-10-26 | 2017-10-24 | 0.189 | 255,000 | -400 | 0.00% | 48,195 |
| 2017-10-23 | 2017-10-19 | 0.189 | 255,400 | -195,000 | 0.00% | 48,271 |
| 2017-10-20 | 2017-10-18 | 0.197 | 450,400 | +140,000 | 0.01% | 88,729 |
| 2017-10-06 | 2017-10-03 | 0.182 | 310,400 | +80,000 | 0.01% | 56,493 |
| 2017-09-29 | 2017-09-27 | 0.190 | 230,400 | +400 | 0.00% | 43,776 |
| 2017-09-20 | 2017-09-18 | 0.199 | 230,000 | -75,000 | 0.00% | 45,770 |
| 2017-09-19 | 2017-09-15 | 0.194 | 305,000 | +75,000 | 0.01% | 59,170 |
| 2017-09-01 | 2017-08-30 | 0.202 | 230,000 | -65,000 | 0.00% | 46,460 |
| 2017-08-31 | 2017-08-29 | 0.208 | 295,000 | +65,000 | 0.00% | 61,360 |
| 2017-08-25 | 2017-08-22 | 0.238 | 230,000 | -105,000 | 0.00% | 54,740 |
| 2017-08-14 | 2017-08-10 | 0.239 | 335,000 | -50,000 | 0.01% | 80,065 |
| 2017-08-11 | 2017-08-09 | 0.248 | 385,000 | +50,000 | 0.01% | 95,480 |
| 2017-07-28 | 2017-07-26 | 0.255 | 335,000 | -100,000 | 0.01% | 85,425 |
| 2017-07-26 | 2017-07-24 | 0.250 | 435,000 | -100,000 | 0.01% | 108,750 |
| 2017-07-24 | 2017-07-20 | 0.248 | 535,000 | +105,000 | 0.01% | 132,680 |
| 2017-07-20 | 2017-07-18 | 0.250 | 430,000 | +100,000 | 0.01% | 107,500 |
| 2017-07-18 | 2017-07-14 | 0.241 | 330,000 | +100,000 | 0.01% | 79,530 |
| 2017-06-21 | 2017-06-19 | 0.237 | 230,000 | -240,000 | 0.00% | 54,510 |
| 2017-01-12 | 2017-01-10 | 0.340 | 470,000 | -120,000 | 0.01% | 159,800 |
| 2017-01-05 | 2017-01-03 | 0.350 | 590,000 | -20,000 | 0.01% | 206,500 |
| 2016-12-30 | 2016-12-28 | 0.355 | 610,000 | -15,000 | 0.01% | 216,550 |
| 2016-12-28 | 2016-12-22 | 0.365 | 625,000 | -400,000 | 0.01% | 228,125 |
| 2016-12-23 | 2016-12-21 | 0.360 | 1,025,000 | +15,000 | 0.02% | 369,000 |
| 2016-12-08 | 2016-12-06 | 0.360 | 1,010,000 | +50,000 | 0.02% | 363,600 |
| 2016-12-05 | 2016-12-01 | 0.360 | 960,000 | +60,000 | 0.02% | 345,600 |
| 2016-12-02 | 2016-11-30 | 0.345 | 900,000 | +480,000 | 0.01% | 310,500 |
| 2016-11-28 | 2016-11-24 | 0.355 | 420,000 | -1,000,000 | 0.01% | 149,100 |
| 2016-11-25 | 2016-11-23 | 0.350 | 1,420,000 | -1,000,000 | 0.02% | 497,000 |
| 2016-11-23 | 2016-11-21 | 0.355 | 2,420,000 | -90,000 | 0.04% | 859,100 |
| 2016-11-22 | 2016-11-18 | 0.355 | 2,510,000 | -270,000 | 0.04% | 891,050 |
| 2016-11-17 | 2016-11-15 | 0.385 | 2,780,000 | +90,000 | 0.05% | 1,070,300 |
| 2016-11-08 | 2016-11-04 | 0.375 | 2,690,000 | +130,000 | 0.04% | 1,008,750 |
| 2016-11-07 | 2016-11-03 | 0.390 | 2,560,000 | +130,000 | 0.04% | 998,400 |
| 2016-11-04 | 2016-11-02 | 0.390 | 2,430,000 | +30,000 | 0.04% | 947,700 |
| 2016-11-03 | 2016-11-01 | 0.400 | 2,400,000 | +475,000 | 0.04% | 960,000 |
| 2016-11-02 | 2016-10-31 | 0.405 | 1,925,000 | +25,000 | 0.03% | 779,625 |
| 2016-11-01 | 2016-10-28 | 0.405 | 1,900,000 | +50,000 | 0.03% | 769,500 |
| 2016-10-31 | 2016-10-27 | 0.405 | 1,850,000 | -5,000 | 0.03% | 749,250 |
| 2016-10-27 | 2016-10-25 | 0.400 | 1,855,000 | +100,000 | 0.03% | 742,000 |
| 2016-10-25 | 2016-10-20 | 0.395 | 1,755,000 | -200,000 | 0.03% | 693,225 |
| 2016-10-20 | 2016-10-18 | 0.420 | 1,955,000 | +195,000 | 0.03% | 821,100 |
| 2016-10-18 | 2016-10-14 | 0.365 | 1,760,000 | +10,000 | 0.03% | 642,400 |
| 2016-10-04 | 2016-09-30 | 0.330 | 1,750,000 | -65,000 | 0.03% | 577,500 |
| 2016-09-30 | 2016-09-28 | 0.325 | 1,815,000 | +65,000 | 0.03% | 589,875 |
| 2016-09-27 | 2016-09-23 | 0.300 | 1,750,000 | -40,000 | 0.03% | 525,000 |
| 2016-09-12 | 2016-09-08 | 0.260 | 1,790,000 | -30,000 | 0.03% | 465,400 |
| 2016-09-09 | 2016-09-07 | 0.260 | 1,820,000 | -35,000 | 0.03% | 473,200 |
| 2016-09-08 | 2016-09-06 | 0.260 | 1,855,000 | +65,000 | 0.03% | 482,300 |
| 2016-08-08 | 2016-08-04 | 0.265 | 1,790,000 | +70,000 | 0.03% | 474,350 |
| 2016-06-21 | 2016-06-17 | 0.270 | 1,720,000 | +120,000 | 0.03% | 464,400 |
| 2016-06-17 | 2016-06-15 | 0.285 | 1,600,000 | +50,000 | 0.03% | 456,000 |
| 2016-06-16 | 2016-06-14 | 0.290 | 1,550,000 | +70,000 | 0.03% | 449,500 |
| 2016-06-15 | 2016-06-13 | 0.290 | 1,480,000 | +125,000 | 0.02% | 429,200 |
| 2016-06-14 | 2016-06-10 | 0.275 | 1,355,000 | +145,000 | 0.02% | 372,625 |
| 2016-06-13 | 2016-06-08 | 0.280 | 1,210,000 | +100,000 | 0.02% | 338,800 |
| 2016-06-08 | 2016-06-06 | 0.285 | 1,110,000 | -400,000 | 0.02% | 316,350 |
| 2016-06-01 | 2016-05-30 | 0.234 | 1,510,000 | -110,000 | 0.02% | 353,340 |
| 2016-05-31 | 2016-05-27 | 0.238 | 1,620,000 | -110,000 | 0.03% | 385,560 |
| 2016-05-27 | 2016-05-25 | 0.247 | 1,730,000 | +450,000 | 0.03% | 427,310 |
| 2016-05-26 | 2016-05-24 | 0.241 | 1,280,000 | +100,000 | 0.02% | 308,480 |
| 2016-05-25 | 2016-05-23 | 0.242 | 1,180,000 | -320,000 | 0.02% | 285,560 |
| 2016-05-24 | 2016-05-20 | 0.241 | 1,500,000 | +50,000 | 0.02% | 361,500 |
| 2016-05-23 | 2016-05-19 | 0.235 | 1,450,000 | +50,000 | 0.02% | 340,750 |
| 2016-05-19 | 2016-05-17 | 0.246 | 1,400,000 | +230,000 | 0.02% | 344,400 |
| 2016-05-18 | 2016-05-16 | 0.242 | 1,170,000 | +670,000 | 0.02% | 283,140 |
| 2016-05-17 | 2016-05-13 | 0.236 | 500,000 | +125,000 | 0.01% | 118,000 |
| 2016-05-16 | 2016-05-12 | 0.235 | 375,000 | +100,000 | 0.01% | 88,125 |
| 2016-05-13 | 2016-05-11 | 0.237 | 275,000 | +5,000 | 0.00% | 65,175 |
| 2016-05-09 | 2016-05-05 | 0.236 | 270,000 | -5,000 | 0.00% | 63,720 |
| 2016-05-03 | 2016-04-28 | 0.237 | 275,000 | -45,000 | 0.00% | 65,175 |
| 2016-04-29 | 2016-04-27 | 0.237 | 320,000 | -200,000 | 0.01% | 75,840 |
| 2016-04-25 | 2016-04-21 | 0.240 | 520,000 | -20,000 | 0.01% | 124,800 |
| 2016-04-22 | 2016-04-20 | 0.238 | 540,000 | +30,000 | 0.01% | 128,520 |
| 2016-04-21 | 2016-04-19 | 0.237 | 510,000 | +230,000 | 0.01% | 120,870 |
| 2016-04-13 | 2016-04-11 | 0.245 | 280,000 | -190,000 | 0.00% | 68,600 |
| 2016-04-05 | 2016-03-31 | 0.248 | 470,000 | -300,000 | 0.01% | 116,560 |
| 2016-03-30 | 2016-03-24 | 0.265 | 770,000 | -600,000 | 0.01% | 204,050 |
| 2016-02-23 | 2016-02-19 | 0.280 | 1,370,000 | +40,000 | 0.02% | 383,600 |
| 2016-02-18 | 2016-02-16 | 0.270 | 1,330,000 | -200,000 | 0.02% | 359,100 |
| 2016-01-29 | 2016-01-27 | 0.285 | 1,530,000 | -300,000 | 0.03% | 436,050 |
| 2016-01-27 | 2016-01-25 | 0.280 | 1,830,000 | -300,000 | 0.03% | 512,400 |
| 2016-01-25 | 2016-01-21 | 0.285 | 2,130,000 | -155,000 | 0.04% | 607,050 |
| 2016-01-11 | 2016-01-07 | 0.280 | 2,285,000 | -200,000 | 0.04% | 639,800 |
| 2016-01-06 | 2016-01-04 | 0.285 | 2,485,000 | -100,000 | 0.04% | 708,225 |
| 2015-12-30 | 2015-12-28 | 0.290 | 2,585,000 | +100,000 | 0.04% | 749,650 |
| 2015-12-18 | 2015-12-16 | 0.320 | 2,485,000 | +305,000 | 0.04% | 795,200 |
| 2015-12-04 | 2015-12-02 | 0.300 | 2,180,000 | +200,000 | 0.04% | 654,000 |
| 2015-12-03 | 2015-12-01 | 0.300 | 1,980,000 | +50,000 | 0.03% | 594,000 |
| 2015-11-30 | 2015-11-26 | 0.310 | 1,930,000 | +100,000 | 0.03% | 598,300 |
| 2015-11-24 | 2015-11-20 | 0.325 | 1,830,000 | -220,000 | 0.03% | 594,750 |
| 2015-11-23 | 2015-11-19 | 0.335 | 2,050,000 | +220,000 | 0.03% | 686,750 |
| 2015-11-19 | 2015-11-17 | 0.310 | 1,830,000 | +100,000 | 0.03% | 567,300 |
| 2015-11-16 | 2015-11-12 | 0.285 | 1,730,000 | +50,000 | 0.03% | 493,050 |
| 2015-11-02 | 2015-10-29 | 0.305 | 1,680,000 | +100,000 | 0.03% | 512,400 |
| 2015-10-23 | 2015-10-20 | 0.300 | 1,580,000 | +100,000 | 0.03% | 474,000 |
| 2015-10-15 | 2015-10-13 | 0.320 | 1,480,000 | +250,000 | 0.02% | 473,600 |
| 2015-10-13 | 2015-10-09 | 0.305 | 1,230,000 | +135,000 | 0.02% | 375,150 |
| 2015-10-12 | 2015-10-08 | 0.310 | 1,095,000 | +165,000 | 0.02% | 339,450 |
| 2015-10-09 | 2015-10-07 | 0.300 | 930,000 | +200,000 | 0.02% | 279,000 |
| 2015-10-08 | 2015-10-06 | 0.300 | 730,000 | +100,000 | 0.01% | 219,000 |
| 2015-10-07 | 2015-10-05 | 0.300 | 630,000 | +150,000 | 0.01% | 189,000 |
| 2015-10-06 | 2015-10-02 | 0.300 | 480,000 | +250,000 | 0.01% | 144,000 |
| 2015-10-02 | 2015-09-29 | 0.300 | 230,000 | -5,000 | 0.00% | 69,000 |
| 2015-09-02 | 2015-08-31 | 0.260 | 235,000 | -40,000 | 0.00% | 61,100 |
| 2015-09-01 | 2015-08-28 | 0.255 | 275,000 | +40,000 | 0.00% | 70,125 |
| 2015-08-19 | 2015-08-17 | 0.275 | 235,000 | -50,000 | 0.00% | 64,625 |
| 2015-08-11 | 2015-08-07 | 0.280 | 285,000 | +50,000 | 0.00% | 79,800 |
| 2015-08-07 | 2015-08-05 | 0.295 | 235,000 | -400,000 | 0.00% | 69,325 |
| 2015-08-05 | 2015-08-03 | 0.290 | 635,000 | +125,000 | 0.01% | 184,150 |
| 2015-08-03 | 2015-07-30 | 0.280 | 510,000 | +75,000 | 0.01% | 142,800 |
| 2015-07-31 | 2015-07-29 | 0.285 | 435,000 | +200,000 | 0.01% | 123,975 |
| 2015-07-16 | 2015-07-14 | 0.345 | 235,000 | +5,000 | 0.00% | 81,075 |
| 2015-07-14 | 2015-07-10 | 0.340 | 230,000 | -195,000 | 0.00% | 78,200 |
| 2015-07-13 | 2015-07-09 | 0.325 | 425,000 | +195,000 | 0.01% | 138,125 |
| 2015-07-09 | 2015-07-07 | 0.315 | 230,000 | -95,000 | 0.00% | 72,450 |
| 2015-07-08 | 2015-07-06 | 0.300 | 325,000 | +95,000 | 0.01% | 97,500 |
| 2015-07-03 | 2015-06-30 | 0.295 | 230,000 | -10,000 | 0.00% | 67,850 |
| 2015-06-30 | 2015-06-26 | 0.320 | 240,000 | -100,000 | 0.00% | 76,800 |
| 2015-06-23 | 2015-06-19 | 0.320 | 340,000 | +95,000 | 0.01% | 108,800 |
| 2015-06-18 | 2015-06-16 | 0.365 | 245,000 | +125,000 | 0.00% | 89,425 |
| 2015-06-17 | 2015-06-15 | 0.365 | 120,000 | -175,000 | 0.00% | 43,800 |
| 2015-06-16 | 2015-06-12 | 0.385 | 295,000 | +275,000 | 0.00% | 113,575 |
| 2015-06-15 | 2015-06-11 | 0.385 | 20,000 | -100,000 | 0.00% | 7,700 |
| 2015-06-12 | 2015-06-10 | 0.385 | 120,000 | -200,000 | 0.00% | 46,200 |
| 2015-06-11 | 2015-06-09 | 0.385 | 320,000 | -230,000 | 0.01% | 123,200 |
| 2015-06-10 | 2015-06-08 | 0.420 | 550,000 | +435,000 | 0.01% | 231,000 |
| 2015-06-09 | 2015-06-05 | 0.425 | 115,000 | +5,000 | 0.00% | 48,875 |
| 2015-06-04 | 2015-06-02 | 0.415 | 110,000 | -50,000 | 0.00% | 45,650 |
| 2015-06-02 | 2015-05-29 | 0.370 | 160,000 | +150,000 | 0.00% | 59,200 |
| 2015-05-20 | 2015-05-18 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2015-03-30 | 2015-03-26 | 0.265 | 0 | -5,000 | ||
| 2015-03-27 | 2015-03-25 | 0.280 | 5,000 | +5,000 | 0.00% | 1,400 |
| 2015-03-19 | 2015-03-17 | 0.315 | 0 | -110,000 | ||
| 2015-03-18 | 2015-03-16 | 0.345 | 110,000 | -60,000 | 0.00% | 37,950 |
| 2015-03-17 | 2015-03-13 | 0.355 | 170,000 | -30,000 | 0.00% | 60,350 |
| 2015-03-16 | 2015-03-12 | 0.355 | 200,000 | +200,000 | 0.00% | 71,000 |
| 2015-01-29 | 2015-01-27 | 0.295 | 0 | -100,000 | ||
| 2015-01-28 | 2015-01-26 | 0.290 | 100,000 | +100,000 | 0.00% | 29,000 |
| 2014-11-11 | 2014-11-07 | 0.420 | 0 | -70,000 | ||
| 2014-11-10 | 2014-11-06 | 0.425 | 70,000 | +70,000 | 0.00% | 29,750 |
| 2014-09-18 | 2014-09-16 | 0.465 | 0 | -15,000 | ||
| 2014-09-17 | 2014-09-15 | 0.460 | 15,000 | +15,000 | 0.00% | 6,900 |
| 2014-05-02 | 2014-04-29 | 0.360 | 0 | -10,000 | ||
| 2014-04-30 | 2014-04-28 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy