History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2025-10-13 | 2025-10-09 | 0.196 | 33,000 | +0 | 0.00% | 6,468 |
| 2025-10-10 | 2025-10-08 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-10-09 | 2025-10-06 | 0.192 | 33,000 | +0 | 0.00% | 6,336 |
| 2025-10-08 | 2025-10-03 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-10-03 | 2025-09-30 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-10-02 | 2025-09-29 | 0.199 | 33,000 | +0 | 0.00% | 6,567 |
| 2025-09-30 | 2025-09-26 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-09-29 | 2025-09-25 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2025-09-26 | 2025-09-24 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-09-25 | 2025-09-23 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-09-24 | 2025-09-22 | 0.226 | 33,000 | +0 | 0.00% | 7,458 |
| 2025-09-23 | 2025-09-19 | 0.211 | 33,000 | +0 | 0.00% | 6,963 |
| 2025-09-22 | 2025-09-18 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2025-09-19 | 2025-09-17 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2025-09-18 | 2025-09-16 | 0.213 | 33,000 | +0 | 0.00% | 7,029 |
| 2025-09-17 | 2025-09-15 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2025-09-16 | 2025-09-12 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 33,000 | +0 | 0.00% | 6,831 |
| 2025-09-12 | 2025-09-10 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2025-09-11 | 2025-09-09 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2025-09-10 | 2025-09-08 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2025-09-09 | 2025-09-05 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2025-09-08 | 2025-09-04 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2025-09-04 | 2025-09-02 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2025-09-03 | 2025-09-01 | 0.231 | 33,000 | +0 | 0.00% | 7,623 |
| 2025-09-02 | 2025-08-29 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2025-09-01 | 2025-08-28 | 0.209 | 33,000 | +0 | 0.00% | 6,897 |
| 2025-08-29 | 2025-08-27 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2025-08-28 | 2025-08-26 | 0.227 | 33,000 | +0 | 0.00% | 7,491 |
| 2025-08-27 | 2025-08-25 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2025-08-26 | 2025-08-22 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.198 | 33,000 | +0 | 0.00% | 6,534 |
| 2025-08-22 | 2025-08-20 | 0.199 | 33,000 | +0 | 0.00% | 6,567 |
| 2025-08-21 | 2025-08-19 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2025-08-20 | 2025-08-18 | 0.196 | 33,000 | +0 | 0.00% | 6,468 |
| 2025-08-19 | 2025-08-15 | 0.187 | 33,000 | +0 | 0.00% | 6,171 |
| 2025-08-18 | 2025-08-14 | 0.189 | 33,000 | +0 | 0.00% | 6,237 |
| 2025-08-15 | 2025-08-13 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2025-08-14 | 2025-08-12 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2025-08-13 | 2025-08-11 | 0.182 | 33,000 | +0 | 0.00% | 6,006 |
| 2025-08-12 | 2025-08-08 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2025-08-08 | 2025-08-06 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-08-06 | 2025-08-04 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-08-05 | 2025-08-01 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-08-04 | 2025-07-31 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-08-01 | 2025-07-30 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-31 | 2025-07-29 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-30 | 2025-07-28 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-07-29 | 2025-07-25 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-28 | 2025-07-24 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-25 | 2025-07-23 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-24 | 2025-07-22 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-07-23 | 2025-07-21 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-07-22 | 2025-07-18 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-07-21 | 2025-07-17 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-07-18 | 2025-07-16 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-17 | 2025-07-15 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-16 | 2025-07-14 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-15 | 2025-07-11 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-14 | 2025-07-10 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-10 | 2025-07-08 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-09 | 2025-07-07 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-08 | 2025-07-04 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-07-07 | 2025-07-03 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-07-04 | 2025-07-02 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-07-03 | 2025-06-30 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-07-02 | 2025-06-27 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-06-30 | 2025-06-26 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-27 | 2025-06-25 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-06-26 | 2025-06-24 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-06-25 | 2025-06-23 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-06-24 | 2025-06-20 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-06-23 | 2025-06-19 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-06-20 | 2025-06-18 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-06-19 | 2025-06-17 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-18 | 2025-06-16 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-06-17 | 2025-06-13 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-16 | 2025-06-12 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-13 | 2025-06-11 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-12 | 2025-06-10 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-06-11 | 2025-06-09 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-06-10 | 2025-06-06 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-09 | 2025-06-05 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-06-06 | 2025-06-04 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-05 | 2025-06-03 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-04 | 2025-06-02 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-03 | 2025-05-30 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-06-02 | 2025-05-29 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-30 | 2025-05-28 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-29 | 2025-05-27 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-28 | 2025-05-26 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-27 | 2025-05-23 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-26 | 2025-05-22 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-05-23 | 2025-05-21 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-22 | 2025-05-20 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-21 | 2025-05-19 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-20 | 2025-05-16 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-19 | 2025-05-15 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-16 | 2025-05-14 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-05-15 | 2025-05-13 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-05-14 | 2025-05-12 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-13 | 2025-05-09 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-05-12 | 2025-05-08 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-09 | 2025-05-07 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-08 | 2025-05-06 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-07 | 2025-05-02 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-06 | 2025-04-30 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-05-02 | 2025-04-29 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-04-30 | 2025-04-28 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-04-29 | 2025-04-25 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-04-28 | 2025-04-24 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-25 | 2025-04-23 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-24 | 2025-04-22 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-22 | 2025-04-16 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-17 | 2025-04-15 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-16 | 2025-04-14 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-15 | 2025-04-11 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-14 | 2025-04-10 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-04-11 | 2025-04-09 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-04-10 | 2025-04-08 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-04-09 | 2025-04-07 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-08 | 2025-04-03 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-04-07 | 2025-04-02 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-03 | 2025-04-01 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-04-02 | 2025-03-31 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-04-01 | 2025-03-28 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-03-31 | 2025-03-27 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-03-28 | 2025-03-26 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-03-27 | 2025-03-25 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-03-26 | 2025-03-24 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-03-25 | 2025-03-21 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-03-24 | 2025-03-20 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-03-21 | 2025-03-19 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-03-20 | 2025-03-18 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-03-19 | 2025-03-17 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-03-18 | 2025-03-14 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-03-14 | 2025-03-12 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-03-13 | 2025-03-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-03-12 | 2025-03-10 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-03-10 | 2025-03-06 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-03-07 | 2025-03-05 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-03-06 | 2025-03-04 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2025-03-05 | 2025-03-03 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2025-03-04 | 2025-02-28 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-03-03 | 2025-02-27 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2025-02-28 | 2025-02-26 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2025-02-27 | 2025-02-25 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-02-25 | 2025-02-21 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2025-02-24 | 2025-02-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-02-21 | 2025-02-19 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-02-20 | 2025-02-18 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2025-02-19 | 2025-02-17 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2025-02-18 | 2025-02-14 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-02-17 | 2025-02-13 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-02-14 | 2025-02-12 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2025-02-13 | 2025-02-11 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2025-02-12 | 2025-02-10 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2025-02-11 | 2025-02-07 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2025-02-10 | 2025-02-06 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-02-03 | 2025-01-24 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-27 | 2025-01-23 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-01-24 | 2025-01-22 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-01-23 | 2025-01-21 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-01-22 | 2025-01-20 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-21 | 2025-01-17 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-20 | 2025-01-16 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-17 | 2025-01-15 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-16 | 2025-01-14 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-15 | 2025-01-13 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2025-01-14 | 2025-01-10 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2025-01-13 | 2025-01-09 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-01-10 | 2025-01-08 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-01-09 | 2025-01-07 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-01-08 | 2025-01-06 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2025-01-07 | 2025-01-03 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-01-06 | 2025-01-02 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-01-03 | 2024-12-31 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2025-01-02 | 2024-12-27 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2024-12-30 | 2024-12-24 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-12-23 | 2024-12-19 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-19 | 2024-12-17 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-12-18 | 2024-12-16 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-12-17 | 2024-12-13 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-16 | 2024-12-12 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-12-13 | 2024-12-11 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-11 | 2024-12-09 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-10 | 2024-12-06 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-09 | 2024-12-05 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-06 | 2024-12-04 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-05 | 2024-12-03 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-12-04 | 2024-12-02 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-12-03 | 2024-11-29 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-12-02 | 2024-11-28 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-29 | 2024-11-27 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-28 | 2024-11-26 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-11-27 | 2024-11-25 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-11-26 | 2024-11-22 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-25 | 2024-11-21 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-11-22 | 2024-11-20 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-21 | 2024-11-19 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-11-20 | 2024-11-18 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-19 | 2024-11-15 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-18 | 2024-11-14 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-15 | 2024-11-13 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-14 | 2024-11-12 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-13 | 2024-11-11 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-12 | 2024-11-08 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-11 | 2024-11-07 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-08 | 2024-11-06 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-07 | 2024-11-05 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-06 | 2024-11-04 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-05 | 2024-11-01 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-11-04 | 2024-10-31 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-11-01 | 2024-10-30 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-31 | 2024-10-29 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-30 | 2024-10-28 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-10-29 | 2024-10-25 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-28 | 2024-10-24 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-25 | 2024-10-23 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-24 | 2024-10-22 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-23 | 2024-10-21 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-22 | 2024-10-18 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-10-21 | 2024-10-17 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-10-18 | 2024-10-16 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-10-17 | 2024-10-15 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-10-16 | 2024-10-14 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-10-15 | 2024-10-10 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-10-14 | 2024-10-09 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-10-10 | 2024-10-08 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-10-09 | 2024-10-07 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-10-08 | 2024-10-04 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-10-07 | 2024-10-03 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-10-04 | 2024-10-02 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-10-03 | 2024-09-30 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-10-02 | 2024-09-27 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-09-27 | 2024-09-25 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-09-26 | 2024-09-24 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-09-25 | 2024-09-23 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-09-24 | 2024-09-20 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-09-23 | 2024-09-19 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-09-20 | 2024-09-17 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-09-19 | 2024-09-16 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-09-17 | 2024-09-13 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-09-16 | 2024-09-12 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-09-13 | 2024-09-11 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-09-12 | 2024-09-10 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-09-11 | 2024-09-09 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-09-10 | 2024-09-05 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-09-09 | 2024-09-04 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-09-05 | 2024-09-03 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-09-04 | 2024-09-02 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-09-03 | 2024-08-30 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-09-02 | 2024-08-29 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-30 | 2024-08-28 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-29 | 2024-08-27 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-28 | 2024-08-26 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-27 | 2024-08-23 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-26 | 2024-08-22 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-23 | 2024-08-21 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-22 | 2024-08-20 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-21 | 2024-08-19 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-20 | 2024-08-16 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-08-19 | 2024-08-15 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-08-16 | 2024-08-14 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-08-15 | 2024-08-13 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-08-14 | 2024-08-12 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-13 | 2024-08-09 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-12 | 2024-08-08 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-08-09 | 2024-08-07 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-08-08 | 2024-08-06 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-07 | 2024-08-05 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-06 | 2024-08-02 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-08-05 | 2024-08-01 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-08-02 | 2024-07-31 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-08-01 | 2024-07-30 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-31 | 2024-07-29 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-30 | 2024-07-26 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-29 | 2024-07-25 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-26 | 2024-07-24 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-25 | 2024-07-23 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-07-24 | 2024-07-22 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-23 | 2024-07-19 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-22 | 2024-07-18 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-07-19 | 2024-07-17 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-07-18 | 2024-07-16 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-17 | 2024-07-15 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-07-16 | 2024-07-12 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-07-15 | 2024-07-11 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-07-12 | 2024-07-10 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2024-07-11 | 2024-07-09 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-10 | 2024-07-08 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-09 | 2024-07-05 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-08 | 2024-07-04 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-05 | 2024-07-03 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-07-04 | 2024-07-02 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-07-03 | 2024-06-28 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-07-02 | 2024-06-27 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-06-28 | 2024-06-26 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-06-27 | 2024-06-25 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-06-26 | 2024-06-24 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-06-25 | 2024-06-21 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-24 | 2024-06-20 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-06-21 | 2024-06-19 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-06-20 | 2024-06-18 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-06-19 | 2024-06-17 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-18 | 2024-06-14 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-06-17 | 2024-06-13 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-14 | 2024-06-12 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-06-13 | 2024-06-11 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-12 | 2024-06-07 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-11 | 2024-06-06 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-06-07 | 2024-06-05 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-06-06 | 2024-06-04 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-05 | 2024-06-03 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-04 | 2024-05-31 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-03 | 2024-05-30 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-05-31 | 2024-05-29 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-30 | 2024-05-28 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-29 | 2024-05-27 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-28 | 2024-05-24 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-27 | 2024-05-23 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-05-24 | 2024-05-22 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-23 | 2024-05-21 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-22 | 2024-05-20 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-21 | 2024-05-17 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-20 | 2024-05-16 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-05-17 | 2024-05-14 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-05-16 | 2024-05-13 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2024-05-14 | 2024-05-10 | 0.119 | 33,000 | -420,000 | 0.00% | 3,927 |
| 2024-02-08 | 2024-02-06 | 0.118 | 453,000 | -40,000 | 0.01% | 53,454 |
| 2019-07-08 | 2019-07-04 | 0.215 | 493,000 | -600,000 | 0.01% | 105,995 |
| 2019-01-25 | 2019-01-23 | 0.250 | 1,093,000 | -100,000 | 0.01% | 273,250 |
| 2015-11-19 | 2015-11-17 | 0.310 | 1,193,000 | -990,000 | 0.02% | 369,830 |
| 2015-11-17 | 2015-11-13 | 0.295 | 2,183,000 | -250,000 | 0.04% | 643,985 |
| 2015-11-06 | 2015-11-04 | 0.300 | 2,433,000 | +250,000 | 0.04% | 729,900 |
| 2015-10-15 | 2015-10-13 | 0.320 | 2,183,000 | -2,430,000 | 0.04% | 698,560 |
| 2015-10-12 | 2015-10-08 | 0.310 | 4,613,000 | -770,000 | 0.08% | 1,430,030 |
| 2015-10-07 | 2015-10-05 | 0.300 | 5,383,000 | -100,000 | 0.09% | 1,614,900 |
| 2015-10-06 | 2015-10-02 | 0.300 | 5,483,000 | -600,000 | 0.09% | 1,644,900 |
| 2015-09-24 | 2015-09-22 | 0.248 | 6,083,000 | +260,000 | 0.10% | 1,508,584 |
| 2015-09-23 | 2015-09-21 | 0.247 | 5,823,000 | +3,385,000 | 0.10% | 1,438,281 |
| 2015-09-02 | 2015-08-31 | 0.260 | 2,438,000 | -245,000 | 0.04% | 633,880 |
| 2015-09-01 | 2015-08-28 | 0.255 | 2,683,000 | +500,000 | 0.04% | 684,165 |
| 2015-08-05 | 2015-08-03 | 0.290 | 2,183,000 | -500,000 | 0.04% | 633,070 |
| 2015-07-30 | 2015-07-28 | 0.275 | 2,683,000 | +500,000 | 0.04% | 737,825 |
| 2015-07-16 | 2015-07-14 | 0.345 | 2,183,000 | +90,000 | 0.04% | 753,135 |
| 2015-07-14 | 2015-07-10 | 0.340 | 2,093,000 | -3,455,000 | 0.03% | 711,620 |
| 2015-07-10 | 2015-07-08 | 0.290 | 5,548,000 | -385,000 | 0.09% | 1,608,920 |
| 2015-07-09 | 2015-07-07 | 0.315 | 5,933,000 | -1,000,000 | 0.10% | 1,868,895 |
| 2015-07-08 | 2015-07-06 | 0.300 | 6,933,000 | +4,600,000 | 0.11% | 2,079,900 |
| 2015-07-03 | 2015-06-30 | 0.295 | 2,333,000 | -90,000 | 0.04% | 688,235 |
| 2015-06-12 | 2015-06-10 | 0.385 | 2,423,000 | +500,000 | 0.04% | 932,855 |
| 2015-06-11 | 2015-06-09 | 0.385 | 1,923,000 | +200,000 | 0.03% | 740,355 |
| 2015-06-05 | 2015-06-03 | 0.425 | 1,723,000 | +80,000 | 0.03% | 732,275 |
| 2015-06-04 | 2015-06-02 | 0.415 | 1,643,000 | +50,000 | 0.03% | 681,845 |
| 2015-05-29 | 2015-05-27 | 0.410 | 1,593,000 | +420,000 | 0.03% | 653,130 |
| 2015-05-06 | 2015-05-04 | 0.420 | 1,173,000 | -50,000 | 0.02% | 492,660 |
| 2015-05-05 | 2015-04-30 | 0.375 | 1,223,000 | +50,000 | 0.02% | 458,625 |
| 2015-03-18 | 2015-03-16 | 0.345 | 1,173,000 | -200,000 | 0.02% | 404,685 |
| 2015-03-06 | 2015-03-04 | 0.290 | 1,373,000 | +100,000 | 0.02% | 398,170 |
| 2015-03-05 | 2015-03-03 | 0.295 | 1,273,000 | +100,000 | 0.02% | 375,535 |
| 2014-11-11 | 2014-11-07 | 0.420 | 1,173,000 | -30,000 | 0.02% | 492,660 |
| 2014-09-22 | 2014-09-18 | 0.450 | 1,203,000 | -1,000,000 | 0.02% | 541,350 |
| 2014-09-19 | 2014-09-17 | 0.460 | 2,203,000 | -1,000,000 | 0.04% | 1,013,380 |
| 2014-09-17 | 2014-09-15 | 0.460 | 3,203,000 | +2,000,000 | 0.05% | 1,473,380 |
| 2014-08-15 | 2014-08-13 | 0.385 | 1,203,000 | -100,000 | 0.02% | 463,155 |
| 2014-07-25 | 2014-07-23 | 0.345 | 1,303,000 | +100,000 | 0.02% | 449,535 |
| 2014-04-03 | 2014-04-01 | 0.415 | 1,203,000 | -2,902,000 | 0.02% | 499,245 |
| 2014-04-02 | 2014-03-31 | 0.410 | 4,105,000 | -385,000 | 0.07% | 1,683,050 |
| 2014-03-28 | 2014-03-26 | 0.445 | 4,490,000 | -1,150,000 | 0.07% | 1,998,050 |
| 2014-03-12 | 2014-03-10 | 0.465 | 5,640,000 | -500,000 | 0.09% | 2,622,600 |
| 2014-01-15 | 2014-01-13 | 0.500 | 6,140,000 | -500,000 | 0.10% | 3,070,000 |
| 2013-12-09 | 2013-12-05 | 0.495 | 6,640,000 | -650,000 | 0.11% | 3,286,800 |
| 2013-09-23 | 2013-09-18 | 0.570 | 7,290,000 | +400,000 | 0.12% | 4,155,300 |
| 2013-08-22 | 2013-08-20 | 0.690 | 6,890,000 | -50,000 | 0.11% | 4,754,100 |
| 2013-08-13 | 2013-08-09 | 0.650 | 6,940,000 | -365,000 | 0.11% | 4,511,000 |
| 2013-05-03 | 2013-04-30 | 0.435 | 7,305,000 | -200,000 | 0.12% | 3,177,675 |
| 2013-02-21 | 2013-02-19 | 0.420 | 7,505,000 | +5,325,000 | 0.12% | 3,152,100 |
| 2013-01-25 | 2013-01-23 | 0.415 | 2,180,000 | -200,000 | 0.04% | 904,700 |
| 2013-01-24 | 2013-01-22 | 0.405 | 2,380,000 | +200,000 | 0.04% | 963,900 |
| 2013-01-16 | 2013-01-14 | 0.440 | 2,180,000 | -300,000 | 0.04% | 959,200 |
| 2012-11-12 | 2012-11-08 | 0.520 | 2,480,000 | -5,000,000 | 0.04% | 1,289,600 |
| 2012-11-01 | 2012-10-30 | 0.480 | 7,480,000 | -1,145,000 | 0.12% | 3,590,400 |
| 2012-10-29 | 2012-10-25 | 0.520 | 8,625,000 | +145,000 | 0.14% | 4,485,000 |
| 2012-10-15 | 2012-10-11 | 0.560 | 8,480,000 | -200,000 | 0.14% | 4,748,800 |
| 2012-10-11 | 2012-10-09 | 0.560 | 8,680,000 | +1,250,000 | 0.14% | 4,860,800 |
| 2012-10-10 | 2012-10-08 | 0.650 | 7,430,000 | -1,575,000 | 0.12% | 4,829,500 |
| 2012-10-05 | 2012-10-03 | 0.660 | 9,005,000 | -350,000 | 0.15% | 5,943,300 |
| 2012-10-04 | 2012-09-28 | 0.660 | 9,355,000 | -2,500,000 | 0.15% | 6,174,300 |
| 2012-10-03 | 2012-09-27 | 0.660 | 11,855,000 | -3,200,000 | 0.20% | 7,824,300 |
| 2012-09-28 | 2012-09-26 | 0.660 | 15,055,000 | -500,000 | 0.25% | 9,936,300 |
| 2012-09-27 | 2012-09-25 | 0.690 | 15,555,000 | -1,250,000 | 0.26% | 10,732,950 |
| 2012-09-25 | 2012-09-21 | 0.660 | 16,805,000 | -500,000 | 0.28% | 11,091,300 |
| 2012-09-24 | 2012-09-20 | 0.650 | 17,305,000 | -500,000 | 0.28% | 11,248,250 |
| 2012-09-19 | 2012-09-17 | 0.640 | 17,805,000 | -1,000,000 | 0.29% | 11,395,200 |
| 2012-09-11 | 2012-09-07 | 0.570 | 18,805,000 | -1,000,000 | 0.31% | 10,718,850 |
| 2012-09-10 | 2012-09-06 | 0.540 | 19,805,000 | -5,000,000 | 0.33% | 10,694,700 |
| 2012-09-07 | 2012-09-05 | 0.510 | 24,805,000 | -18,300,000 | 0.41% | 12,650,550 |
| 2012-08-29 | 2012-08-27 | 0.480 | 43,105,000 | +400,000 | 0.71% | 20,690,400 |
| 2012-08-28 | 2012-08-24 | 0.500 | 42,705,000 | -2,500,000 | 0.70% | 21,352,500 |
| 2012-08-27 | 2012-08-23 | 0.500 | 45,205,000 | -2,100,000 | 0.74% | 22,602,500 |
| 2012-08-24 | 2012-08-22 | 0.495 | 47,305,000 | -1,945,000 | 0.78% | 23,415,975 |
| 2012-08-23 | 2012-08-21 | 0.500 | 49,250,000 | -5,500,000 | 0.81% | 24,625,000 |
| 2012-08-22 | 2012-08-20 | 0.490 | 54,750,000 | -7,255,000 | 0.90% | 26,827,500 |
| 2012-08-21 | 2012-08-17 | 0.510 | 62,005,000 | -5,400,000 | 1.02% | 31,622,550 |
| 2012-08-20 | 2012-08-16 | 0.500 | 67,405,000 | -10,275,000 | 1.11% | 33,702,500 |
| 2012-08-17 | 2012-08-15 | 0.480 | 77,680,000 | -7,675,000 | 1.28% | 37,286,400 |
| 2012-08-16 | 2012-08-14 | 0.450 | 85,355,000 | +65,950,000 | 1.40% | 38,409,750 |
| 2012-08-14 | 2012-08-10 | 0.435 | 19,405,000 | -650,000 | 0.32% | 8,441,175 |
| 2012-08-10 | 2012-08-08 | 0.430 | 20,055,000 | +400,000 | 0.38% | 8,623,650 |
| 2012-08-02 | 2012-07-31 | 0.435 | 19,655,000 | -850,000 | 0.38% | 8,549,925 |
| 2012-07-30 | 2012-07-26 | 0.420 | 20,505,000 | -470,000 | 0.39% | 8,612,100 |
| 2012-07-27 | 2012-07-25 | 0.415 | 20,975,000 | -380,000 | 0.40% | 8,704,625 |
| 2012-07-26 | 2012-07-24 | 0.405 | 21,355,000 | +3,250,000 | 0.41% | 8,648,775 |
| 2012-07-24 | 2012-07-20 | 0.495 | 18,105,000 | -410,000 | 0.35% | 8,961,975 |
| 2012-07-23 | 2012-07-19 | 0.495 | 18,515,000 | -350,000 | 0.35% | 9,164,925 |
| 2012-07-20 | 2012-07-18 | 0.485 | 18,865,000 | -5,900,000 | 0.36% | 9,149,525 |
| 2012-07-19 | 2012-07-17 | 0.500 | 24,765,000 | -3,280,000 | 0.47% | 12,382,500 |
| 2012-07-18 | 2012-07-16 | 0.500 | 28,045,000 | -2,760,000 | 0.54% | 14,022,500 |
| 2012-07-17 | 2012-07-13 | 0.560 | 30,805,000 | -1,500,000 | 0.59% | 17,250,800 |
| 2012-07-12 | 2012-07-10 | 0.570 | 32,305,000 | -3,900,000 | 0.62% | 18,413,850 |
| 2012-07-11 | 2012-07-09 | 0.520 | 36,205,000 | -100,000 | 0.69% | 18,826,600 |
| 2012-07-10 | 2012-07-06 | 0.530 | 36,305,000 | +450,000 | 0.69% | 19,241,650 |
| 2012-07-09 | 2012-07-05 | 0.550 | 35,855,000 | -2,850,000 | 0.69% | 19,720,250 |
| 2012-07-05 | 2012-07-03 | 0.490 | 38,705,000 | -2,260,000 | 0.74% | 18,965,450 |
| 2012-07-03 | 2012-06-28 | 0.480 | 40,965,000 | -1,500,000 | 0.78% | 19,663,200 |
| 2012-06-27 | 2012-06-25 | 0.465 | 42,465,000 | -450,000 | 0.81% | 19,746,225 |
| 2012-06-25 | 2012-06-21 | 0.435 | 42,915,000 | -300,000 | 0.82% | 18,668,025 |
| 2012-06-22 | 2012-06-20 | 0.410 | 43,215,000 | -450,000 | 0.83% | 17,718,150 |
| 2012-06-21 | 2012-06-19 | 0.415 | 43,665,000 | +250,000 | 0.84% | 18,120,975 |
| 2012-06-20 | 2012-06-18 | 0.420 | 43,415,000 | -1,300,000 | 0.83% | 18,234,300 |
| 2012-06-18 | 2012-06-14 | 0.400 | 44,715,000 | +510,000 | 0.86% | 17,886,000 |
| 2012-06-13 | 2012-06-11 | 0.400 | 44,205,000 | +700,000 | 0.85% | 17,682,000 |
| 2012-06-11 | 2012-06-07 | 0.420 | 43,505,000 | +800,000 | 0.83% | 18,272,100 |
| 2012-06-07 | 2012-06-05 | 0.425 | 42,705,000 | -780,000 | 0.82% | 18,149,625 |
| 2012-06-06 | 2012-06-04 | 0.440 | 43,485,000 | +500,000 | 0.83% | 19,133,400 |
| 2012-06-01 | 2012-05-30 | 0.450 | 42,985,000 | -500,000 | 0.82% | 19,343,250 |
| 2012-05-31 | 2012-05-29 | 0.465 | 43,485,000 | -500,000 | 0.83% | 20,220,525 |
| 2012-05-29 | 2012-05-25 | 0.450 | 43,985,000 | -880,000 | 0.84% | 19,793,250 |
| 2012-05-28 | 2012-05-24 | 0.460 | 44,865,000 | -590,000 | 0.86% | 20,637,900 |
| 2012-05-25 | 2012-05-23 | 0.455 | 45,455,000 | -1,945,000 | 0.87% | 20,682,025 |
| 2012-05-23 | 2012-05-21 | 0.465 | 47,400,000 | -6,000 | 0.91% | 22,041,000 |
| 2012-04-27 | 2012-04-25 | 0.465 | 47,406,000 | +770,000 | 1.11% | 22,043,790 |
| 2012-04-26 | 2012-04-24 | 0.465 | 46,636,000 | +510,000 | 1.09% | 21,685,740 |
| 2012-04-17 | 2012-04-13 | 0.475 | 46,126,000 | +1,851,000 | 1.08% | 21,909,850 |
| 2012-04-12 | 2012-04-10 | 0.495 | 44,275,000 | -200,000 | 1.04% | 21,916,125 |
| 2012-04-10 | 2012-04-03 | 0.495 | 44,475,000 | +45,000 | 1.04% | 22,015,125 |
| 2012-04-05 | 2012-04-02 | 0.490 | 44,430,000 | +1,100,000 | 1.04% | 21,770,700 |
| 2012-04-03 | 2012-03-30 | 0.495 | 43,330,000 | -1,000,000 | 1.01% | 21,448,350 |
| 2012-03-30 | 2012-03-28 | 0.500 | 44,330,000 | -2,280,000 | 1.04% | 22,165,000 |
| 2012-03-29 | 2012-03-27 | 0.510 | 46,610,000 | -1,560,000 | 1.09% | 23,771,100 |
| 2012-03-28 | 2012-03-26 | 0.520 | 48,170,000 | -600,000 | 1.13% | 25,048,400 |
| 2012-03-27 | 2012-03-23 | 0.510 | 48,770,000 | +3,100,000 | 1.14% | 24,872,700 |
| 2012-03-26 | 2012-03-22 | 0.540 | 45,670,000 | -1,700,000 | 1.07% | 24,661,800 |
| 2012-03-23 | 2012-03-21 | 0.530 | 47,370,000 | -330,000 | 1.11% | 25,106,100 |
| 2012-03-22 | 2012-03-20 | 0.470 | 47,700,000 | +2,730,000 | 1.12% | 22,419,000 |
| 2012-03-21 | 2012-03-19 | 0.490 | 44,970,000 | +2,090,000 | 1.05% | 22,035,300 |
| 2012-03-20 | 2012-03-16 | 0.520 | 42,880,000 | +545,000 | 1.00% | 22,297,600 |
| 2012-03-19 | 2012-03-15 | 0.530 | 42,335,000 | +1,255,000 | 0.99% | 22,437,550 |
| 2012-03-16 | 2012-03-14 | 0.500 | 41,080,000 | +3,760,000 | 0.96% | 20,540,000 |
| 2012-03-15 | 2012-03-13 | 0.520 | 37,320,000 | -2,835,000 | 0.87% | 19,406,400 |
| 2012-03-14 | 2012-03-12 | 0.560 | 40,155,000 | +1,240,000 | 0.94% | 22,486,800 |
| 2012-03-13 | 2012-03-09 | 0.660 | 38,915,000 | -800,000 | 0.91% | 25,683,900 |
| 2012-03-12 | 2012-03-08 | 0.680 | 39,715,000 | +1,020,000 | 0.93% | 27,006,200 |
| 2012-03-09 | 2012-03-07 | 0.620 | 38,695,000 | -520,000 | 0.91% | 23,990,900 |
| 2012-03-08 | 2012-03-06 | 0.670 | 39,215,000 | -1,685,000 | 0.92% | 26,274,050 |
| 2012-03-07 | 2012-03-05 | 0.750 | 40,900,000 | -1,088,000 | 0.96% | 30,675,000 |
| 2012-03-06 | 2012-03-02 | 0.790 | 41,988,000 | -3,890,000 | 0.98% | 33,170,520 |
| 2012-03-05 | 2012-03-01 | 0.830 | 45,878,000 | -710,000 | 1.07% | 38,078,740 |
| 2012-03-02 | 2012-02-29 | 0.770 | 46,588,000 | -50,000 | 1.09% | 35,872,760 |
| 2012-02-29 | 2012-02-27 | 0.800 | 46,638,000 | -1,655,000 | 1.09% | 37,310,400 |
| 2012-02-28 | 2012-02-24 | 0.810 | 48,293,000 | -1,050,000 | 1.13% | 39,117,330 |
| 2012-02-27 | 2012-02-23 | 0.740 | 49,343,000 | -5,635,000 | 1.15% | 36,513,820 |
| 2012-02-24 | 2012-02-22 | 0.720 | 54,978,000 | +5,550,000 | 1.29% | 39,584,160 |
| 2012-02-23 | 2012-02-21 | 0.680 | 49,428,000 | -380,000 | 1.16% | 33,611,040 |
| 2012-02-22 | 2012-02-20 | 0.690 | 49,808,000 | +50,000 | 1.17% | 34,367,520 |
| 2012-02-21 | 2012-02-17 | 0.640 | 49,758,000 | -500,000 | 1.16% | 31,845,120 |
| 2012-02-17 | 2012-02-15 | 0.620 | 50,258,000 | +500,000 | 1.18% | 31,159,960 |
| 2012-02-16 | 2012-02-14 | 0.610 | 49,758,000 | -600,000 | 1.16% | 30,352,380 |
| 2012-02-15 | 2012-02-13 | 0.610 | 50,358,000 | +1,000,000 | 1.18% | 30,718,380 |
| 2012-02-14 | 2012-02-10 | 0.630 | 49,358,000 | +2,950,000 | 1.15% | 31,095,540 |
| 2012-02-13 | 2012-02-09 | 0.630 | 46,408,000 | -1,805,000 | 1.09% | 29,237,040 |
| 2012-02-10 | 2012-02-08 | 0.620 | 48,213,000 | -890,000 | 1.13% | 29,892,060 |
| 2012-02-09 | 2012-02-07 | 0.610 | 49,103,000 | +100,000 | 1.15% | 29,952,830 |
| 2012-02-08 | 2012-02-06 | 0.560 | 49,003,000 | +500,000 | 1.15% | 27,441,680 |
| 2012-02-07 | 2012-02-03 | 0.540 | 48,503,000 | +2,600,000 | 1.13% | 26,191,620 |
| 2012-02-03 | 2012-02-01 | 0.520 | 45,903,000 | +1,410,000 | 1.07% | 23,869,560 |
| 2012-02-02 | 2012-01-31 | 0.490 | 44,493,000 | +4,455,000 | 1.04% | 21,801,570 |
| 2012-02-01 | 2012-01-30 | 0.450 | 40,038,000 | +300,000 | 0.94% | 18,017,100 |
| 2011-12-29 | 2011-12-23 | 0.420 | 39,738,000 | +2,005,000 | 1.12% | 16,689,960 |
| 2011-12-28 | 2011-12-22 | 0.415 | 37,733,000 | +100,000 | 1.06% | 15,659,195 |
| 2011-12-20 | 2011-12-16 | 0.390 | 37,633,000 | +2,000,000 | 1.06% | 14,676,870 |
| 2011-12-19 | 2011-12-15 | 0.415 | 35,633,000 | -200,000 | 1.00% | 14,787,695 |
| 2011-12-14 | 2011-12-12 | 0.385 | 35,833,000 | -380,000 | 1.01% | 13,795,705 |
| 2011-12-13 | 2011-12-09 | 0.370 | 36,213,000 | -970,000 | 1.02% | 13,398,810 |
| 2011-12-12 | 2011-12-08 | 0.380 | 37,183,000 | +200,000 | 1.04% | 14,129,540 |
| 2011-12-07 | 2011-12-05 | 0.335 | 36,983,000 | +6,000,000 | 1.04% | 12,389,305 |
| 2011-12-06 | 2011-12-02 | 0.340 | 30,983,000 | +510,000 | 0.87% | 10,534,220 |
| 2011-11-23 | 2011-11-21 | 0.375 | 30,473,000 | -150,000 | 0.86% | 11,427,375 |
| 2011-11-21 | 2011-11-17 | 0.390 | 30,623,000 | +150,000 | 0.86% | 11,942,970 |
| 2011-11-18 | 2011-11-16 | 0.400 | 30,473,000 | -250,000 | 0.86% | 12,189,200 |
| 2011-11-17 | 2011-11-15 | 0.400 | 30,723,000 | +100,000 | 0.86% | 12,289,200 |
| 2011-11-16 | 2011-11-14 | 0.420 | 30,623,000 | +750,000 | 0.86% | 12,861,660 |
| 2011-11-01 | 2011-10-28 | 0.405 | 29,873,000 | -150,000 | 0.84% | 12,098,565 |
| 2011-10-28 | 2011-10-26 | 0.400 | 30,023,000 | +150,000 | 0.84% | 12,009,200 |
| 2011-10-26 | 2011-10-24 | 0.410 | 29,873,000 | -200,000 | 0.84% | 12,247,930 |
| 2011-10-24 | 2011-10-20 | 0.385 | 30,073,000 | -600,000 | 0.84% | 11,578,105 |
| 2011-10-21 | 2011-10-19 | 0.395 | 30,673,000 | +2,596,000 | 0.86% | 12,115,835 |
| 2011-10-19 | 2011-10-17 | 0.415 | 28,077,000 | -350,000 | 0.79% | 11,651,955 |
| 2011-10-17 | 2011-10-13 | 0.425 | 28,427,000 | -900,000 | 0.80% | 12,081,475 |
| 2011-10-14 | 2011-10-12 | 0.385 | 29,327,000 | +310,000 | 0.82% | 11,290,895 |
| 2011-10-13 | 2011-10-11 | 0.425 | 29,017,000 | +290,000 | 0.81% | 12,332,225 |
| 2011-10-12 | 2011-10-10 | 0.445 | 28,727,000 | -1,660,000 | 0.81% | 12,783,515 |
| 2011-10-11 | 2011-10-07 | 0.270 | 30,387,000 | -1,555,000 | 0.85% | 8,204,490 |
| 2011-10-10 | 2011-10-06 | 0.330 | 31,942,000 | -320,000 | 0.90% | 10,540,860 |
| 2011-10-07 | 2011-10-04 | 0.830 | 32,262,000 | +150,000 | 0.91% | 26,777,460 |
| 2011-10-06 | 2011-10-03 | 1.000 | 32,112,000 | -10,000,000 | 0.90% | 32,112,000 |
| 2011-10-04 | 2011-09-30 | 1.070 | 42,112,000 | +800,000 | 1.18% | 45,059,840 |
| 2011-10-03 | 2011-09-28 | 1.080 | 41,312,000 | +5,000,000 | 1.16% | 44,616,960 |
| 2011-09-30 | 2011-09-27 | 1.100 | 36,312,000 | -5,005,000 | 1.02% | 39,943,200 |
| 2011-09-28 | 2011-09-26 | 1.160 | 41,317,000 | +10,200,000 | 1.16% | 47,927,720 |
| 2011-09-27 | 2011-09-23 | 1.260 | 31,117,000 | +300,000 | 0.87% | 39,207,420 |
| 2011-09-26 | 2011-09-22 | 1.260 | 30,817,000 | -200,000 | 0.86% | 38,829,420 |
| 2011-09-23 | 2011-09-21 | 1.330 | 31,017,000 | -150,000 | 0.87% | 41,252,610 |
| 2011-09-22 | 2011-09-20 | 1.350 | 31,167,000 | -120,000 | 0.87% | 42,075,450 |
| 2011-09-21 | 2011-09-19 | 1.350 | 31,287,000 | -100,000 | 0.88% | 42,237,450 |
| 2011-09-16 | 2011-09-14 | 1.350 | 31,387,000 | -80,000 | 0.88% | 42,372,450 |
| 2011-09-15 | 2011-09-12 | 1.390 | 31,467,000 | -140,000 | 0.88% | 43,739,130 |
| 2011-09-14 | 2011-09-09 | 1.390 | 31,607,000 | -100,000 | 0.89% | 43,933,730 |
| 2011-09-12 | 2011-09-08 | 1.380 | 31,707,000 | -400,000 | 0.89% | 43,755,660 |
| 2011-09-09 | 2011-09-07 | 1.340 | 32,107,000 | -350,000 | 0.90% | 43,023,380 |
| 2011-09-07 | 2011-09-05 | 1.290 | 32,457,000 | -110,000 | 0.91% | 41,869,530 |
| 2011-09-06 | 2011-09-02 | 1.290 | 32,567,000 | -150,000 | 0.91% | 42,011,430 |
| 2011-09-05 | 2011-09-01 | 1.310 | 32,717,000 | -1,225,000 | 0.92% | 42,859,270 |
| 2011-08-31 | 2011-08-29 | 1.160 | 33,942,000 | +175,000 | 0.95% | 39,372,720 |
| 2011-08-30 | 2011-08-26 | 1.150 | 33,767,000 | +50,000 | 0.95% | 38,832,050 |
| 2011-08-24 | 2011-08-22 | 1.180 | 33,717,000 | -200,000 | 0.95% | 39,786,060 |
| 2011-08-23 | 2011-08-19 | 1.200 | 33,917,000 | -100,000 | 0.95% | 40,700,400 |
| 2011-08-22 | 2011-08-18 | 1.250 | 34,017,000 | -260,000 | 0.95% | 42,521,250 |
| 2011-08-18 | 2011-08-16 | 1.280 | 34,277,000 | -100,000 | 0.96% | 43,874,560 |
| 2011-08-17 | 2011-08-15 | 1.240 | 34,377,000 | -135,000 | 0.96% | 42,627,480 |
| 2011-08-12 | 2011-08-10 | 1.180 | 34,512,000 | +255,000 | 0.97% | 40,724,160 |
| 2011-08-11 | 2011-08-09 | 1.170 | 34,257,000 | -50,000 | 0.96% | 40,080,690 |
| 2011-08-08 | 2011-08-04 | 1.360 | 34,307,000 | +435,000 | 0.96% | 46,657,520 |
| 2011-08-05 | 2011-08-03 | 1.400 | 33,872,000 | +200,000 | 0.95% | 47,420,800 |
| 2011-08-03 | 2011-08-01 | 1.490 | 33,672,000 | +100,000 | 0.95% | 50,171,280 |
| 2011-08-02 | 2011-07-29 | 1.490 | 33,572,000 | -100,000 | 0.94% | 50,022,280 |
| 2011-08-01 | 2011-07-28 | 1.490 | 33,672,000 | -100,000 | 0.95% | 50,171,280 |
| 2011-07-28 | 2011-07-26 | 1.510 | 33,772,000 | -300,000 | 0.95% | 50,995,720 |
| 2011-07-27 | 2011-07-25 | 1.430 | 34,072,000 | -400,000 | 0.96% | 48,722,960 |
| 2011-07-08 | 2011-07-06 | 1.380 | 34,472,000 | -50,000 | 0.97% | 47,571,360 |
| 2011-07-07 | 2011-07-05 | 1.380 | 34,522,000 | -50,000 | 0.97% | 47,640,360 |
| 2011-07-06 | 2011-07-04 | 1.360 | 34,572,000 | -1,100,000 | 0.97% | 47,017,920 |
| 2011-07-05 | 2011-06-30 | 1.330 | 35,672,000 | -200,000 | 1.00% | 47,443,760 |
| 2011-07-04 | 2011-06-29 | 1.240 | 35,872,000 | -200,000 | 1.01% | 44,481,280 |
| 2011-06-09 | 2011-06-07 | 1.220 | 36,072,000 | -200,000 | 1.01% | 44,007,840 |
| 2011-06-08 | 2011-06-03 | 1.200 | 36,272,000 | +190,000 | 1.02% | 43,526,400 |
| 2011-06-07 | 2011-06-02 | 1.270 | 36,082,000 | +300,000 | 1.01% | 45,824,140 |
| 2011-06-03 | 2011-06-01 | 1.340 | 35,782,000 | +100,000 | 1.00% | 47,947,880 |
| 2011-05-27 | 2011-05-25 | 1.380 | 35,682,000 | -100,000 | 1.00% | 49,241,160 |
| 2011-05-25 | 2011-05-23 | 1.370 | 35,782,000 | -100,000 | 1.00% | 49,021,340 |
| 2011-05-19 | 2011-05-17 | 1.390 | 35,882,000 | -150,000 | 1.01% | 49,875,980 |
| 2011-05-18 | 2011-05-16 | 1.390 | 36,032,000 | -75,000 | 1.01% | 50,084,480 |
| 2011-05-17 | 2011-05-13 | 1.420 | 36,107,000 | -75,000 | 1.01% | 51,271,940 |
| 2011-05-16 | 2011-05-12 | 1.390 | 36,182,000 | +210,000 | 1.02% | 50,292,980 |
| 2011-05-06 | 2011-05-04 | 1.450 | 35,972,000 | +100,000 | 1.01% | 52,159,400 |
| 2011-05-05 | 2011-05-03 | 1.490 | 35,872,000 | +200,000 | 1.01% | 53,449,280 |
| 2011-04-28 | 2011-04-26 | 1.570 | 35,672,000 | -200,000 | 1.00% | 56,005,040 |
| 2011-04-26 | 2011-04-20 | 1.520 | 35,872,000 | -40,100,000 | 1.01% | 54,525,440 |
| 2011-04-21 | 2011-04-19 | 1.510 | 75,972,000 | -750,000 | 2.13% | 114,717,720 |
| 2011-04-20 | 2011-04-18 | 1.440 | 76,722,000 | +25,350,000 | 2.15% | 110,479,680 |
| 2011-04-19 | 2011-04-15 | 1.450 | 51,372,000 | -12,000,000 | 1.44% | 74,489,400 |
| 2011-04-18 | 2011-04-14 | 1.450 | 63,372,000 | +14,650,000 | 1.78% | 91,889,400 |
| 2011-04-15 | 2011-04-13 | 1.480 | 48,722,000 | -2,200,000 | 1.37% | 72,108,560 |
| 2011-04-14 | 2011-04-12 | 1.480 | 50,922,000 | -21,149,800 | 1.43% | 75,364,560 |
| 2011-04-13 | 2011-04-11 | 1.460 | 72,071,800 | -260,000 | 2.03% | 105,224,828 |
| 2011-04-12 | 2011-04-08 | 1.450 | 72,331,800 | +35,000,000 | 2.03% | 104,881,110 |
| 2011-04-11 | 2011-04-07 | 1.430 | 37,331,800 | +700,000 | 1.05% | 53,384,474 |
| 2011-04-08 | 2011-04-06 | 1.510 | 36,631,800 | +300,000 | 1.03% | 55,314,018 |
| 2011-04-07 | 2011-04-04 | 1.560 | 36,331,800 | +160,000 | 1.02% | 56,677,608 |
| 2011-04-06 | 2011-04-01 | 1.580 | 36,171,800 | -75,000 | 1.02% | 57,151,444 |
| 2011-04-04 | 2011-03-31 | 1.590 | 36,246,800 | -1,350,000 | 1.02% | 57,632,412 |
| 2011-03-31 | 2011-03-29 | 1.600 | 37,596,800 | -100,000 | 1.06% | 60,154,880 |
| 2011-03-30 | 2011-03-28 | 1.590 | 37,696,800 | -1,020,000 | 1.06% | 59,937,912 |
| 2011-03-29 | 2011-03-25 | 1.570 | 38,716,800 | +930,000 | 1.09% | 60,785,376 |
| 2011-03-28 | 2011-03-24 | 1.640 | 37,786,800 | +500,000 | 1.06% | 61,970,352 |
| 2011-03-25 | 2011-03-23 | 1.670 | 37,286,800 | +200,000 | 1.05% | 62,268,956 |
| 2011-03-24 | 2011-03-22 | 1.700 | 37,086,800 | +70,000 | 1.04% | 63,047,560 |
| 2011-03-23 | 2011-03-21 | 1.670 | 37,016,800 | -450,000 | 1.04% | 61,818,056 |
| 2011-03-22 | 2011-03-18 | 1.620 | 37,466,800 | -800,000 | 1.05% | 60,696,216 |
| 2011-03-18 | 2011-03-16 | 1.570 | 38,266,800 | -3,600,000 | 1.08% | 60,078,876 |
| 2011-03-17 | 2011-03-15 | 1.530 | 41,866,800 | -850,000 | 1.18% | 64,056,204 |
| 2011-03-14 | 2011-03-10 | 1.490 | 42,716,800 | -29,900,000 | 1.20% | 63,648,032 |
| 2011-03-10 | 2011-03-08 | 1.500 | 72,616,800 | +30,000,000 | 2.04% | 108,925,200 |
| 2011-03-09 | 2011-03-07 | 1.500 | 42,616,800 | -100,000 | 1.20% | 63,925,200 |
| 2011-03-08 | 2011-03-04 | 1.480 | 42,716,800 | +150,000 | 1.20% | 63,220,864 |
| 2011-03-07 | 2011-03-03 | 1.490 | 42,566,800 | -50,000 | 1.20% | 63,424,532 |
| 2011-03-02 | 2011-02-28 | 1.490 | 42,616,800 | -170,000 | 1.20% | 63,499,032 |
| 2011-03-01 | 2011-02-25 | 1.450 | 42,786,800 | -180,000 | 1.20% | 62,040,860 |
| 2011-02-28 | 2011-02-24 | 1.400 | 42,966,800 | +200,000 | 1.21% | 60,153,520 |
| 2011-02-24 | 2011-02-22 | 1.450 | 42,766,800 | +100,000 | 1.20% | 62,011,860 |
| 2011-02-23 | 2011-02-21 | 1.460 | 42,666,800 | -200,000 | 1.20% | 62,293,528 |
| 2011-02-21 | 2011-02-17 | 1.400 | 42,866,800 | +100,000 | 1.21% | 60,013,520 |
| 2011-02-14 | 2011-02-10 | 1.350 | 42,766,800 | +3,600,000 | 1.20% | 57,735,180 |
| 2011-02-01 | 2011-01-28 | 1.290 | 39,166,800 | -50,000 | 1.10% | 50,525,172 |
| 2011-01-31 | 2011-01-27 | 1.290 | 39,216,800 | +1,310,000 | 1.10% | 50,589,672 |
| 2011-01-27 | 2011-01-25 | 1.330 | 37,906,800 | +20,955,000 | 1.07% | 50,416,044 |
| 2011-01-26 | 2011-01-24 | 1.300 | 16,951,800 | -46,000,000 | 0.48% | 22,037,340 |
| 2011-01-25 | 2011-01-21 | 1.280 | 62,951,800 | -100,000 | 1.77% | 80,578,304 |
| 2011-01-24 | 2011-01-20 | 1.250 | 63,051,800 | +150,000 | 1.78% | 78,814,750 |
| 2011-01-19 | 2011-01-17 | 1.270 | 62,901,800 | -8,500,000 | 1.77% | 79,885,286 |
| 2011-01-18 | 2011-01-14 | 1.220 | 71,401,800 | +50,000 | 2.01% | 87,110,196 |
| 2011-01-14 | 2011-01-12 | 1.220 | 71,351,800 | -10,000 | 2.01% | 87,049,196 |
| 2011-01-13 | 2011-01-11 | 1.220 | 71,361,800 | +12,000,000 | 2.01% | 87,061,396 |
| 2011-01-12 | 2011-01-10 | 1.210 | 59,361,800 | +690,000 | 1.67% | 71,827,778 |
| 2011-01-11 | 2011-01-07 | 1.250 | 58,671,800 | -33,000,000 | 1.65% | 73,339,750 |
| 2011-01-07 | 2011-01-05 | 1.250 | 91,671,800 | +33,000,000 | 2.58% | 114,589,750 |
| 2011-01-05 | 2011-01-03 | 1.250 | 58,671,800 | -300,000 | 1.65% | 73,339,750 |
| 2011-01-04 | 2010-12-31 | 1.280 | 58,971,800 | +9,240,000 | 1.66% | 75,483,904 |
| 2010-12-30 | 2010-12-28 | 1.120 | 49,731,800 | +300,000 | 1.40% | 55,699,616 |
| 2010-12-20 | 2010-12-16 | 1.130 | 49,431,800 | -300,000 | 1.39% | 55,857,934 |
| 2010-12-17 | 2010-12-15 | 1.180 | 49,731,800 | -865,000 | 1.40% | 58,683,524 |
| 2010-12-16 | 2010-12-14 | 1.200 | 50,596,800 | -1,035,000 | 1.43% | 60,716,160 |
| 2010-12-15 | 2010-12-13 | 1.250 | 51,631,800 | +400,000 | 1.46% | 64,539,750 |
| 2010-12-14 | 2010-12-10 | 1.200 | 51,231,800 | -1,700,000 | 1.45% | 61,478,160 |
| 2010-12-08 | 2010-12-06 | 1.120 | 52,931,800 | -1,015,000 | 1.49% | 59,283,616 |
| 2010-12-07 | 2010-12-03 | 1.030 | 53,946,800 | -1,000,000 | 1.52% | 55,565,204 |
| 2010-12-03 | 2010-12-01 | 0.970 | 54,946,800 | +470,000 | 1.55% | 53,298,396 |
| 2010-12-02 | 2010-11-30 | 0.980 | 54,476,800 | -100,000 | 1.54% | 53,387,264 |
| 2010-11-30 | 2010-11-26 | 1.000 | 54,576,800 | +200,000 | 1.54% | 54,576,800 |
| 2010-11-29 | 2010-11-25 | 0.950 | 54,376,800 | -109,625,000 | 1.56% | 51,657,960 |
| 2010-11-25 | 2010-11-23 | 0.920 | 164,001,800 | -38,545,000 | 4.69% | 150,881,656 |
| 2010-11-24 | 2010-11-22 | 0.960 | 202,546,800 | +40,000,000 | 5.79% | 194,444,928 |
| 2010-11-23 | 2010-11-19 | 1.000 | 162,546,800 | +50,000,000 | 4.65% | 162,546,800 |
| 2010-11-22 | 2010-11-18 | 0.990 | 112,546,800 | +87,000,000 | 3.24% | 111,421,332 |
| 2010-11-19 | 2010-11-17 | 1.020 | 25,546,800 | -1,700,000 | 0.73% | 26,057,736 |
| 2010-11-18 | 2010-11-16 | 1.030 | 27,246,800 | -600,000 | 0.78% | 28,064,204 |
| 2010-11-17 | 2010-11-15 | 1.030 | 27,846,800 | -2,700,000 | 0.83% | 28,682,204 |
| 2010-11-16 | 2010-11-12 | 1.010 | 30,546,800 | -32,145,000 | 0.91% | 30,852,268 |
| 2010-11-15 | 2010-11-11 | 0.950 | 62,691,800 | +32,770,000 | 1.88% | 59,557,210 |
| 2010-11-12 | 2010-11-10 | 0.940 | 29,921,800 | +200,000 | 0.90% | 28,126,492 |
| 2010-11-10 | 2010-11-08 | 0.910 | 29,721,800 | +1,000,000 | 0.89% | 27,046,838 |
| 2010-10-20 | 2010-10-18 | 0.900 | 28,721,800 | -10,000 | 0.86% | 25,849,620 |
| 2010-10-15 | 2010-10-13 | 0.890 | 28,731,800 | +259,800 | 0.87% | 25,571,302 |
| 2010-10-14 | 2010-10-12 | 0.900 | 28,472,000 | +100,000 | 0.86% | 25,624,800 |
| 2010-09-20 | 2010-09-16 | 0.890 | 28,372,000 | +970,000 | 0.99% | 25,251,080 |
| 2010-09-17 | 2010-09-15 | 0.890 | 27,402,000 | +200,000 | 0.96% | 24,387,780 |
| 2010-09-15 | 2010-09-13 | 0.920 | 27,202,000 | +250,000 | 0.95% | 25,025,840 |
| 2010-09-14 | 2010-09-10 | 0.930 | 26,952,000 | -500,000 | 0.94% | 25,065,360 |
| 2010-08-17 | 2010-08-13 | 0.890 | 27,452,000 | -1,000,000 | 0.99% | 24,432,280 |
| 2010-08-11 | 2010-08-09 | 0.910 | 28,452,000 | -415,000 | 1.03% | 25,891,320 |
| 2010-08-10 | 2010-08-06 | 0.850 | 28,867,000 | +580,000 | 1.04% | 24,536,950 |
| 2010-08-09 | 2010-08-05 | 0.850 | 28,287,000 | +840,000 | 1.02% | 24,043,950 |
| 2010-08-05 | 2010-08-03 | 0.850 | 27,447,000 | -1,655,000 | 0.99% | 23,329,950 |
| 2010-08-02 | 2010-07-29 | 0.850 | 29,102,000 | +635,000 | 1.05% | 24,736,700 |
| 2010-07-30 | 2010-07-28 | 0.850 | 28,467,000 | +300,000 | 1.03% | 24,196,950 |
| 2010-07-29 | 2010-07-27 | 0.840 | 28,167,000 | -700,000 | 1.02% | 23,660,280 |
| 2010-07-28 | 2010-07-26 | 0.830 | 28,867,000 | +1,000,000 | 1.04% | 23,959,610 |
| 2010-07-23 | 2010-07-21 | 0.810 | 27,867,000 | +170,000 | 1.01% | 22,572,270 |
| 2010-07-16 | 2010-07-14 | 0.840 | 27,697,000 | +630,000 | 1.00% | 23,265,480 |
| 2010-07-08 | 2010-07-06 | 0.860 | 27,067,000 | -100,000 | 0.98% | 23,277,620 |
| 2010-07-07 | 2010-07-05 | 0.860 | 27,167,000 | -600,000 | 0.98% | 23,363,620 |
| 2010-07-06 | 2010-07-02 | 0.790 | 27,767,000 | -1,100,000 | 1.00% | 21,935,930 |
| 2010-07-05 | 2010-06-30 | 0.790 | 28,867,000 | +2,000,000 | 1.04% | 22,804,930 |
| 2010-06-29 | 2010-06-25 | 0.880 | 26,867,000 | +150,000 | 0.97% | 23,642,960 |
| 2010-06-23 | 2010-06-21 | 0.860 | 26,717,000 | -1,850,000 | 0.97% | 22,976,620 |
| 2010-06-22 | 2010-06-18 | 0.870 | 28,567,000 | -1,100,000 | 1.03% | 24,853,290 |
| 2010-06-17 | 2010-06-14 | 0.890 | 29,667,000 | -2,109,500 | 1.07% | 26,403,630 |
| 2010-06-10 | 2010-06-08 | 0.810 | 31,776,500 | -1,000,000 | 1.15% | 25,738,965 |
| 2010-06-07 | 2010-06-03 | 0.800 | 32,776,500 | -2,000,000 | 1.19% | 26,221,200 |
| 2010-06-04 | 2010-06-02 | 0.790 | 34,776,500 | -2,000,000 | 1.26% | 27,473,435 |
| 2010-06-03 | 2010-06-01 | 0.770 | 36,776,500 | -2,085,000 | 1.33% | 28,317,905 |
| 2010-06-02 | 2010-05-31 | 0.740 | 38,861,500 | -250,000 | 1.41% | 28,757,510 |
| 2010-06-01 | 2010-05-28 | 0.730 | 39,111,500 | -1,530,000 | 1.41% | 28,551,395 |
| 2010-05-31 | 2010-05-27 | 0.700 | 40,641,500 | +150,000 | 1.47% | 28,449,050 |
| 2010-05-28 | 2010-05-26 | 0.700 | 40,491,500 | -21,220,000 | 1.46% | 28,344,050 |
| 2010-05-27 | 2010-05-25 | 0.690 | 61,711,500 | -2,000,000 | 2.23% | 42,580,935 |
| 2010-05-26 | 2010-05-24 | 0.720 | 63,711,500 | -1,120,000 | 2.30% | 45,872,280 |
| 2010-05-25 | 2010-05-20 | 0.680 | 64,831,500 | -880,000 | 2.35% | 44,085,420 |
| 2010-05-20 | 2010-05-18 | 0.770 | 65,711,500 | +16,000,000 | 2.38% | 50,597,855 |
| 2010-05-18 | 2010-05-14 | 0.790 | 49,711,500 | -150,000 | 2.14% | 39,272,085 |
| 2010-05-14 | 2010-05-12 | 0.770 | 49,861,500 | -690,000 | 2.15% | 38,393,355 |
| 2010-05-13 | 2010-05-11 | 0.800 | 50,551,500 | -450,000 | 2.17% | 40,441,200 |
| 2010-05-07 | 2010-05-05 | 0.900 | 51,001,500 | -600,000 | 2.19% | 45,901,350 |
| 2010-05-06 | 2010-05-04 | 0.890 | 51,601,500 | -950,000 | 2.22% | 45,925,335 |
| 2010-05-05 | 2010-05-03 | 0.910 | 52,551,500 | -750,000 | 2.26% | 47,821,865 |
| 2010-05-04 | 2010-04-30 | 0.830 | 53,301,500 | -5,100,000 | 2.29% | 44,240,245 |
| 2010-05-03 | 2010-04-29 | 0.810 | 58,401,500 | -900,000 | 2.51% | 47,305,215 |
| 2010-04-27 | 2010-04-23 | 0.740 | 59,301,500 | -559,113,500 | 2.55% | 43,883,110 |
| 2010-04-13 | 2010-04-09 | 0.890 | 618,415,000 | +556,573,500 | 26.61% | 550,389,350 |
| 2010-04-09 | 2010-04-07 | 0.920 | 61,841,500 | +2,000,000 | 2.66% | 56,894,180 |
| 2010-04-08 | 2010-04-01 | 0.900 | 59,841,500 | +1,000,000 | 2.57% | 53,857,350 |
| 2010-04-01 | 2010-03-30 | 0.940 | 58,841,500 | -400,000 | 2.53% | 55,311,010 |
| 2010-03-30 | 2010-03-26 | 1.000 | 59,241,500 | -500,000 | 2.55% | 59,241,500 |
| 2010-03-29 | 2010-03-25 | 1.000 | 59,741,500 | -100,000 | 2.57% | 59,741,500 |
| 2010-03-26 | 2010-03-24 | 0.990 | 59,841,500 | -100,000 | 2.57% | 59,243,085 |
| 2010-03-25 | 2010-03-23 | 1.010 | 59,941,500 | -1,200,000 | 2.58% | 60,540,915 |
| 2010-03-23 | 2010-03-19 | 1.010 | 61,141,500 | -200,000 | 2.63% | 61,752,915 |
| 2010-03-18 | 2010-03-16 | 1.020 | 61,341,500 | -1,200,000 | 2.64% | 62,568,330 |
| 2010-03-17 | 2010-03-15 | 1.000 | 62,541,500 | -1,700,000 | 2.69% | 62,541,500 |
| 2010-03-16 | 2010-03-12 | 0.960 | 64,241,500 | +100,000 | 2.76% | 61,671,840 |
| 2010-03-15 | 2010-03-11 | 0.930 | 64,141,500 | -1,100,000 | 2.76% | 59,651,595 |
| 2010-03-12 | 2010-03-10 | 0.980 | 65,241,500 | -1,800,000 | 2.81% | 63,936,670 |
| 2010-03-11 | 2010-03-09 | 0.990 | 67,041,500 | -5,500 | 2.88% | 66,371,085 |
| 2010-03-08 | 2010-03-04 | 1.010 | 67,047,000 | +100,000 | 2.88% | 67,717,470 |
| 2010-03-05 | 2010-03-03 | 1.010 | 66,947,000 | -1,400,000 | 2.88% | 67,616,470 |
| 2010-03-04 | 2010-03-02 | 0.980 | 68,347,000 | -300,000 | 2.94% | 66,980,060 |
| 2010-03-03 | 2010-03-01 | 0.960 | 68,647,000 | -900,000 | 2.95% | 65,901,120 |
| 2010-01-28 | 2010-01-26 | 0.970 | 69,547,000 | -300,000 | 2.99% | 67,460,590 |
| 2010-01-12 | 2010-01-08 | 1.070 | 69,847,000 | -300,000 | 3.01% | 74,736,290 |
| 2010-01-11 | 2010-01-07 | 1.070 | 70,147,000 | -200,000 | 3.02% | 75,057,290 |
| 2010-01-07 | 2010-01-05 | 1.100 | 70,347,000 | -64,500 | 3.03% | 77,381,700 |
| 2010-01-06 | 2010-01-04 | 1.100 | 70,411,500 | -1,435,500 | 3.03% | 77,452,650 |
| 2010-01-04 | 2009-12-29 | 1.000 | 71,847,000 | -300,000 | 3.09% | 71,847,000 |
| 2009-12-29 | 2009-12-24 | 1.020 | 72,147,000 | -844,000 | 3.10% | 73,589,940 |
| 2009-12-28 | 2009-12-22 | 1.050 | 72,991,000 | +44,000 | 3.15% | 76,640,550 |
| 2009-12-23 | 2009-12-21 | 1.030 | 72,947,000 | +20,000,000 | 3.15% | 75,135,410 |
| 2009-12-22 | 2009-12-18 | 1.100 | 52,947,000 | -3,010,000 | 2.29% | 58,241,700 |
| 2009-12-18 | 2009-12-16 | 1.190 | 55,957,000 | -200,000 | 2.46% | 66,588,830 |
| 2009-12-17 | 2009-12-15 | 1.170 | 56,157,000 | +300,000 | 2.49% | 65,703,690 |
| 2009-12-16 | 2009-12-14 | 1.060 | 55,857,000 | +2,785,000 | 2.48% | 59,208,420 |
| 2009-12-15 | 2009-12-11 | 0.980 | 53,072,000 | +15,000 | 2.35% | 52,010,560 |
| 2009-12-14 | 2009-12-10 | 0.970 | 53,057,000 | -40,000 | 2.35% | 51,465,290 |
| 2009-12-11 | 2009-12-09 | 0.980 | 53,097,000 | -100,000 | 2.36% | 52,035,060 |
| 2009-12-10 | 2009-12-08 | 1.000 | 53,197,000 | +400,000 | 2.40% | 53,197,000 |
| 2009-12-09 | 2009-12-07 | 1.010 | 52,797,000 | -1,600,000 | 2.38% | 53,324,970 |
| 2009-12-04 | 2009-12-02 | 1.000 | 54,397,000 | -1,000,000 | 2.45% | 54,397,000 |
| 2009-12-02 | 2009-11-30 | 1.010 | 55,397,000 | -454,500 | 2.50% | 55,950,970 |
| 2009-11-30 | 2009-11-26 | 0.980 | 55,851,500 | +50,000 | 2.52% | 54,734,470 |
| 2009-11-26 | 2009-11-24 | 1.010 | 55,801,500 | -1,645,500 | 2.51% | 56,359,515 |
| 2009-11-25 | 2009-11-23 | 0.970 | 57,447,000 | +50,000 | 2.59% | 55,723,590 |
| 2009-11-24 | 2009-11-20 | 1.020 | 57,397,000 | -800,000 | 2.59% | 58,544,940 |
| 2009-11-23 | 2009-11-19 | 1.020 | 58,197,000 | -19,100,000 | 2.62% | 59,360,940 |
| 2009-11-20 | 2009-11-18 | 0.920 | 77,297,000 | -1,000,000 | 3.48% | 71,113,240 |
| 2009-11-19 | 2009-11-17 | 0.900 | 78,297,000 | -60,000 | 3.53% | 70,467,300 |
| 2009-11-18 | 2009-11-16 | 0.870 | 78,357,000 | -595,500 | 3.53% | 68,170,590 |
| 2009-11-17 | 2009-11-13 | 0.890 | 78,952,500 | -261,000 | 3.56% | 70,267,725 |
| 2009-10-23 | 2009-10-21 | 0.900 | 79,213,500 | +20,000 | 3.57% | 71,292,150 |
| 2009-10-19 | 2009-10-15 | 0.880 | 79,193,500 | -50,000 | 3.57% | 69,690,280 |
| 2009-10-14 | 2009-10-12 | 0.910 | 79,243,500 | -200,000 | 3.57% | 72,111,585 |
| 2009-10-13 | 2009-10-09 | 0.900 | 79,443,500 | -50,000 | 3.58% | 71,499,150 |
| 2009-10-08 | 2009-10-06 | 0.890 | 79,493,500 | +95,500 | 3.58% | 70,749,215 |
| 2009-10-07 | 2009-10-05 | 0.920 | 79,398,000 | -300,000 | 3.58% | 73,046,160 |
| 2009-10-06 | 2009-10-02 | 0.790 | 79,698,000 | -100,000 | 3.59% | 62,961,420 |
| 2009-09-30 | 2009-09-28 | 0.820 | 79,798,000 | -100,000 | 3.60% | 65,434,360 |
| 2009-09-25 | 2009-09-23 | 0.830 | 79,898,000 | -390,000 | 3.60% | 66,315,340 |
| 2009-09-22 | 2009-09-18 | 0.780 | 80,288,000 | -100,000 | 3.62% | 62,624,640 |
| 2009-09-21 | 2009-09-17 | 0.790 | 80,388,000 | +1,500,000 | 3.62% | 63,506,520 |
| 2009-09-18 | 2009-09-16 | 0.850 | 78,888,000 | +1,000,000 | 3.55% | 67,054,800 |
| 2009-09-14 | 2009-09-10 | 0.880 | 77,888,000 | +1,450,000 | 3.51% | 68,541,440 |
| 2009-09-11 | 2009-09-09 | 0.910 | 76,438,000 | -100,000 | 3.44% | 69,558,580 |
| 2009-09-10 | 2009-09-08 | 0.960 | 76,538,000 | -100,000 | 3.45% | 73,476,480 |
| 2009-09-09 | 2009-09-07 | 0.950 | 76,638,000 | +100,000 | 3.45% | 72,806,100 |
| 2009-09-08 | 2009-09-04 | 0.930 | 76,538,000 | +800,000 | 3.45% | 71,180,340 |
| 2009-09-07 | 2009-09-03 | 0.930 | 75,738,000 | +1,300,000 | 3.41% | 70,436,340 |
| 2009-09-03 | 2009-09-01 | 0.900 | 74,438,000 | +200,000 | 3.35% | 66,994,200 |
| 2009-09-02 | 2009-08-31 | 0.900 | 74,238,000 | +1,700,000 | 3.35% | 66,814,200 |
| 2009-09-01 | 2009-08-28 | 0.890 | 72,538,000 | +800,000 | 3.27% | 64,558,820 |
| 2009-08-31 | 2009-08-27 | 0.990 | 71,738,000 | +1,200,000 | 3.23% | 71,020,620 |
| 2009-08-27 | 2009-08-25 | 1.050 | 70,538,000 | +1,100,000 | 3.18% | 74,064,900 |
| 2009-08-26 | 2009-08-24 | 1.060 | 69,438,000 | -210,000 | 3.13% | 73,604,280 |
| 2009-08-21 | 2009-08-19 | 1.110 | 69,648,000 | +100,000 | 3.14% | 77,309,280 |
| 2009-08-20 | 2009-08-18 | 1.120 | 69,548,000 | +200,000 | 3.13% | 77,893,760 |
| 2009-08-19 | 2009-08-17 | 1.160 | 69,348,000 | -2,000,000 | 3.12% | 80,443,680 |
| 2009-08-17 | 2009-08-13 | 1.130 | 71,348,000 | +1,100,000 | 3.22% | 80,623,240 |
| 2009-08-13 | 2009-08-11 | 1.220 | 70,248,000 | -600,000 | 3.17% | 85,702,560 |
| 2009-08-12 | 2009-08-10 | 1.200 | 70,848,000 | +300,000 | 3.22% | 85,017,600 |
| 2009-08-11 | 2009-08-07 | 1.150 | 70,548,000 | +100,000 | 3.21% | 81,130,200 |
| 2009-08-07 | 2009-08-05 | 1.140 | 70,448,000 | -1,300,000 | 3.23% | 80,310,720 |
| 2009-08-06 | 2009-08-04 | 1.090 | 71,748,000 | +11,200,000 | 3.29% | 78,205,320 |
| 2009-08-05 | 2009-08-03 | 1.210 | 60,548,000 | +3,900,000 | 2.80% | 73,263,080 |
| 2009-08-04 | 2009-07-31 | 1.190 | 56,648,000 | -5,092,000 | 2.78% | 67,411,120 |
| 2009-08-03 | 2009-07-30 | 1.030 | 61,740,000 | +500,000 | 3.03% | 63,592,200 |
| 2009-07-31 | 2009-07-29 | 0.970 | 61,240,000 | +1,800,000 | 3.00% | 59,402,800 |
| 2009-07-30 | 2009-07-28 | 0.910 | 59,440,000 | +650,000 | 2.93% | 54,090,400 |
| 2009-07-29 | 2009-07-27 | 0.810 | 58,790,000 | +1,300,000 | 2.90% | 47,619,900 |
| 2009-07-27 | 2009-07-23 | 0.790 | 57,490,000 | -200,000 | 2.83% | 45,417,100 |
| 2009-07-24 | 2009-07-22 | 0.800 | 57,690,000 | +1,100,000 | 2.84% | 46,152,000 |
| 2009-07-23 | 2009-07-21 | 0.790 | 56,590,000 | -590,000 | 2.79% | 44,706,100 |
| 2009-07-21 | 2009-07-17 | 0.740 | 57,180,000 | -1,000,000 | 2.82% | 42,313,200 |
| 2009-07-20 | 2009-07-16 | 0.720 | 58,180,000 | +980,000 | 2.87% | 41,889,600 |
| 2009-07-17 | 2009-07-15 | 0.700 | 57,200,000 | +650,000 | 2.82% | 40,040,000 |
| 2009-07-16 | 2009-07-14 | 0.700 | 56,550,000 | +2,415,000 | 2.79% | 39,585,000 |
| 2009-07-15 | 2009-07-13 | 0.590 | 54,135,000 | -1,960,000 | 2.67% | 31,939,650 |
| 2009-07-14 | 2009-07-10 | 0.540 | 56,095,000 | -25,000 | 2.77% | 30,291,300 |
| 2009-07-13 | 2009-07-09 | 0.550 | 56,120,000 | +280,000 | 2.77% | 30,866,000 |
| 2009-07-10 | 2009-07-08 | 0.520 | 55,840,000 | +133,000 | 2.75% | 29,036,800 |
| 2009-07-09 | 2009-07-07 | 0.520 | 55,707,000 | -3,236,000 | 2.75% | 28,967,640 |
| 2009-07-02 | 2009-06-29 | 0.550 | 58,943,000 | +1,200,000 | 2.91% | 32,418,650 |
| 2009-06-30 | 2009-06-26 | 0.560 | 57,743,000 | +500,000 | 2.85% | 32,336,080 |
| 2009-06-29 | 2009-06-25 | 0.560 | 57,243,000 | +342,500 | 2.82% | 32,056,080 |
| 2009-06-23 | 2009-06-19 | 0.560 | 56,900,500 | -1,466,000 | 2.80% | 31,864,280 |
| 2009-06-22 | 2009-06-18 | 0.580 | 58,366,500 | -594,000 | 2.88% | 33,852,570 |
| 2009-06-19 | 2009-06-17 | 0.580 | 58,960,500 | +800,000 | 2.91% | 34,197,090 |
| 2009-06-17 | 2009-06-15 | 0.520 | 58,160,500 | -300,000 | 2.87% | 30,243,460 |
| 2009-06-16 | 2009-06-12 | 0.510 | 58,460,500 | -1,270,000 | 2.88% | 29,814,855 |
| 2009-06-15 | 2009-06-11 | 0.540 | 59,730,500 | -730,000 | 2.94% | 32,254,470 |
| 2009-06-12 | 2009-06-10 | 0.520 | 60,460,500 | -500,000 | 2.98% | 31,439,460 |
| 2009-06-11 | 2009-06-09 | 0.560 | 60,960,500 | +700,000 | 3.01% | 34,137,880 |
| 2009-06-10 | 2009-06-08 | 0.580 | 60,260,500 | +1,580,000 | 2.97% | 34,951,090 |
| 2009-06-09 | 2009-06-05 | 0.590 | 58,680,500 | -3,150,000 | 2.89% | 34,621,495 |
| 2009-06-08 | 2009-06-04 | 0.600 | 61,830,500 | +3,020,000 | 3.05% | 37,098,300 |
| 2009-04-09 | 2009-04-07 | 0.340 | 58,810,500 | -7,700,000 | 2.90% | 19,995,570 |
| 2009-02-11 | 2009-02-09 | 0.340 | 66,510,500 | +100,000 | 3.28% | 22,613,570 |
| 2009-02-10 | 2009-02-06 | 0.350 | 66,410,500 | +400,000 | 3.27% | 23,243,675 |
| 2009-02-09 | 2009-02-05 | 0.350 | 66,010,500 | -500,000 | 3.25% | 23,103,675 |
| 2009-02-06 | 2009-02-04 | 0.350 | 66,510,500 | +400,000 | 3.28% | 23,278,675 |
| 2009-02-05 | 2009-02-03 | 0.340 | 66,110,500 | +600,000 | 3.26% | 22,477,570 |
| 2009-02-04 | 2009-02-02 | 0.310 | 65,510,500 | +300,000 | 3.23% | 20,308,255 |
| 2009-01-29 | 2009-01-22 | 0.300 | 65,210,500 | +100,000 | 3.21% | 19,563,150 |
| 2009-01-22 | 2009-01-20 | 0.310 | 65,110,500 | +29,000 | 3.21% | 20,184,255 |
| 2009-01-21 | 2009-01-19 | 0.330 | 65,081,500 | +1,271,000 | 3.21% | 21,476,895 |
| 2009-01-20 | 2009-01-16 | 0.350 | 63,810,500 | +100,000 | 3.15% | 22,333,675 |
| 2009-01-15 | 2009-01-13 | 0.320 | 63,710,500 | -1,220,000 | 3.14% | 20,387,360 |
| 2009-01-14 | 2009-01-12 | 0.350 | 64,930,500 | -1,990,000 | 3.20% | 22,725,675 |
| 2009-01-13 | 2009-01-09 | 0.400 | 66,920,500 | -190,000 | 3.30% | 26,768,200 |
| 2009-01-12 | 2009-01-08 | 0.370 | 67,110,500 | -110,000 | 3.31% | 24,830,885 |
| 2009-01-09 | 2009-01-07 | 0.340 | 67,220,500 | +1,920,000 | 3.31% | 22,854,970 |
| 2009-01-08 | 2009-01-06 | 0.310 | 65,300,500 | +2,200,000 | 3.22% | 20,243,155 |
| 2009-01-07 | 2009-01-05 | 0.200 | 63,100,500 | +4,100,000 | 3.11% | 12,620,100 |
| 2009-01-05 | 2008-12-31 | 0.170 | 59,000,500 | +3,000,000 | 2.91% | 10,030,085 |
| 2009-01-02 | 2008-12-29 | 0.170 | 56,000,500 | +1,000,000 | 2.76% | 9,520,085 |
| 2008-12-19 | 2008-12-17 | 0.160 | 55,000,500 | +400,000 | 2.71% | 8,800,080 |
| 2008-12-18 | 2008-12-16 | 0.160 | 54,600,500 | +1,000,000 | 2.69% | 8,736,080 |
| 2008-12-17 | 2008-12-15 | 0.170 | 53,600,500 | -100,000 | 2.64% | 9,112,085 |
| 2008-12-12 | 2008-12-10 | 0.160 | 53,700,500 | -393,000 | 2.65% | 8,592,080 |
| 2008-12-11 | 2008-12-09 | 0.150 | 54,093,500 | +393,000 | 2.67% | 8,114,025 |
| 2008-12-08 | 2008-12-04 | 0.150 | 53,700,500 | +1,043,500 | 2.65% | 8,055,075 |
| 2008-12-05 | 2008-12-03 | 0.170 | 52,657,000 | +556,500 | 2.60% | 8,951,690 |
| 2008-11-18 | 2008-11-14 | 0.200 | 52,100,500 | +3,730,000 | 2.57% | 10,420,100 |
| 2008-11-17 | 2008-11-13 | 0.180 | 48,370,500 | -30,000 | 2.38% | 8,706,690 |
| 2008-11-12 | 2008-11-10 | 0.180 | 48,400,500 | +300,000 | 2.39% | 8,712,090 |
| 2008-11-11 | 2008-11-07 | 0.160 | 48,100,500 | +120,000 | 2.37% | 7,696,080 |
| 2008-11-10 | 2008-11-06 | 0.150 | 47,980,500 | +947,500 | 2.37% | 7,197,075 |
| 2008-11-06 | 2008-11-04 | 0.160 | 47,033,000 | +220,000 | 2.32% | 7,525,280 |
| 2008-11-03 | 2008-10-30 | 0.150 | 46,813,000 | -500,000 | 2.31% | 7,021,950 |
| 2008-10-30 | 2008-10-28 | 0.160 | 47,313,000 | -60,000 | 2.33% | 7,570,080 |
| 2008-10-29 | 2008-10-27 | 0.140 | 47,373,000 | -1,640,000 | 2.34% | 6,632,220 |
| 2008-10-28 | 2008-10-24 | 0.110 | 49,013,000 | -2,000,000 | 2.42% | 5,391,430 |
| 2008-10-23 | 2008-10-21 | 0.160 | 51,013,000 | -100,000 | 2.51% | 8,162,080 |
| 2008-10-10 | 2008-10-08 | 0.200 | 51,113,000 | +200,000 | 2.52% | 10,222,600 |
| 2008-09-19 | 2008-09-17 | 0.340 | 50,913,000 | -300,000 | 2.51% | 17,310,420 |
| 2008-08-28 | 2008-08-26 | 0.350 | 51,213,000 | +10,000,000 | 2.52% | 17,924,550 |
| 2008-08-12 | 2008-08-08 | 0.380 | 41,213,000 | -500,000 | 2.03% | 15,660,940 |
| 2008-07-31 | 2008-07-29 | 0.370 | 41,713,000 | +100,000 | 2.06% | 15,433,810 |
| 2008-07-28 | 2008-07-24 | 0.480 | 41,613,000 | -200,000 | 2.05% | 19,974,240 |
| 2008-07-25 | 2008-07-23 | 0.470 | 41,813,000 | -650,000 | 2.06% | 19,652,110 |
| 2008-07-24 | 2008-07-22 | 0.480 | 42,463,000 | -400,000 | 2.09% | 20,382,240 |
| 2008-07-23 | 2008-07-21 | 0.480 | 42,863,000 | -210,500 | 2.11% | 20,574,240 |
| 2008-07-22 | 2008-07-18 | 0.470 | 43,073,500 | -241,500 | 2.12% | 20,244,545 |
| 2008-07-21 | 2008-07-17 | 0.480 | 43,315,000 | -250,000 | 2.14% | 20,791,200 |
| 2008-07-15 | 2008-07-11 | 0.510 | 43,565,000 | +50,000 | 2.15% | 22,218,150 |
| 2008-07-10 | 2008-07-08 | 0.490 | 43,515,000 | -400,000 | 2.15% | 21,322,350 |
| 2008-07-08 | 2008-07-04 | 0.480 | 43,915,000 | -400,000 | 2.16% | 21,079,200 |
| 2008-06-30 | 2008-06-26 | 0.560 | 44,315,000 | -20,000 | 2.18% | 24,816,400 |
| 2008-06-18 | 2008-06-16 | 0.620 | 44,335,000 | +20,000 | 2.19% | 27,487,700 |
| 2008-06-12 | 2008-06-10 | 0.700 | 44,315,000 | -100,000 | 2.18% | 31,020,500 |
| 2008-06-03 | 2008-05-30 | 0.760 | 44,415,000 | -200,000 | 2.19% | 33,755,400 |
| 2008-05-27 | 2008-05-23 | 0.760 | 44,615,000 | +1,340,000 | 2.20% | 33,907,400 |
| 2008-05-26 | 2008-05-22 | 0.770 | 43,275,000 | +320,000 | 2.13% | 33,321,750 |
| 2008-04-25 | 2008-04-23 | 0.910 | 42,955,000 | -300,000 | 2.17% | 39,089,050 |
| 2008-04-14 | 2008-04-10 | 0.790 | 43,255,000 | -87,000 | 2.50% | 34,171,450 |
| 2008-04-07 | 2008-04-02 | 0.760 | 43,342,000 | -300,000 | 2.51% | 32,939,920 |
| 2008-04-03 | 2008-04-01 | 0.780 | 43,642,000 | -200,000 | 2.52% | 34,040,760 |
| 2008-04-02 | 2008-03-31 | 0.730 | 43,842,000 | +3,000,000 | 2.54% | 32,004,660 |
| 2008-04-01 | 2008-03-28 | 0.750 | 40,842,000 | +500,000 | 2.36% | 30,631,500 |
| 2008-03-20 | 2008-03-18 | 0.790 | 40,342,000 | -1,100,000 | 2.33% | 31,870,180 |
| 2008-03-18 | 2008-03-14 | 0.830 | 41,442,000 | -10,000 | 2.40% | 34,396,860 |
| 2008-03-17 | 2008-03-13 | 0.790 | 41,452,000 | +10,000 | 2.40% | 32,747,080 |
| 2008-03-14 | 2008-03-12 | 0.810 | 41,442,000 | +1,600,000 | 2.40% | 33,568,020 |
| 2008-03-13 | 2008-03-11 | 0.830 | 39,842,000 | -50,000 | 2.30% | 33,068,860 |
| 2008-03-12 | 2008-03-10 | 0.820 | 39,892,000 | -70,000 | 2.31% | 32,711,440 |
| 2008-03-11 | 2008-03-07 | 0.780 | 39,962,000 | -13,000 | 2.31% | 31,170,360 |
| 2008-03-10 | 2008-03-06 | 0.790 | 39,975,000 | -40,000 | 2.31% | 31,580,250 |
| 2008-03-07 | 2008-03-05 | 0.800 | 40,015,000 | +640,000 | 2.31% | 32,012,000 |
| 2008-03-06 | 2008-03-04 | 0.810 | 39,375,000 | +20,000 | 2.28% | 31,893,750 |
| 2008-03-05 | 2008-03-03 | 0.830 | 39,355,000 | +500,000 | 2.28% | 32,664,650 |
| 2008-03-04 | 2008-02-29 | 0.810 | 38,855,000 | +200,000 | 2.25% | 31,472,550 |
| 2008-03-03 | 2008-02-28 | 0.840 | 38,655,000 | -100,000 | 2.24% | 32,470,200 |
| 2008-02-29 | 2008-02-27 | 0.840 | 38,755,000 | -300,000 | 2.24% | 32,554,200 |
| 2008-02-26 | 2008-02-22 | 0.860 | 39,055,000 | +300,000 | 2.26% | 33,587,300 |
| 2008-02-25 | 2008-02-21 | 0.830 | 38,755,000 | -500,000 | 2.24% | 32,166,650 |
| 2008-02-22 | 2008-02-20 | 0.850 | 39,255,000 | -100,000 | 2.27% | 33,366,750 |
| 2008-02-21 | 2008-02-19 | 0.880 | 39,355,000 | -1,450,000 | 2.28% | 34,632,400 |
| 2008-02-20 | 2008-02-18 | 0.840 | 40,805,000 | +50,000 | 2.36% | 34,276,200 |
| 2008-02-18 | 2008-02-14 | 0.830 | 40,755,000 | -100,000 | 2.36% | 33,826,650 |
| 2008-01-25 | 2008-01-23 | 0.800 | 40,855,000 | -35,000 | 2.51% | 32,684,000 |
| 2008-01-24 | 2008-01-22 | 0.800 | 40,890,000 | +606,500 | 2.51% | 32,712,000 |
| 2008-01-22 | 2008-01-18 | 0.850 | 40,283,500 | +478,500 | 2.47% | 34,240,975 |
| 2008-01-21 | 2008-01-17 | 0.860 | 39,805,000 | -500,000 | 2.44% | 34,232,300 |
| 2008-01-18 | 2008-01-16 | 0.830 | 40,305,000 | -120,000 | 2.47% | 33,453,150 |
| 2008-01-11 | 2008-01-09 | 0.940 | 40,425,000 | +515,000 | 2.48% | 37,999,500 |
| 2008-01-10 | 2008-01-08 | 0.960 | 39,910,000 | -400,000 | 2.45% | 38,313,600 |
| 2008-01-08 | 2008-01-04 | 0.980 | 40,310,000 | +30,000 | 2.48% | 39,503,800 |
| 2008-01-04 | 2008-01-02 | 1.030 | 40,280,000 | -1,200,000 | 2.47% | 41,488,400 |
| 2008-01-03 | 2007-12-31 | 0.990 | 41,480,000 | -4,759,000 | 2.55% | 41,065,200 |
| 2008-01-02 | 2007-12-27 | 1.020 | 46,239,000 | -100,000 | 2.84% | 47,163,780 |
| 2007-12-28 | 2007-12-24 | 1.060 | 46,339,000 | -10,000 | 3.49% | 49,119,340 |
| 2007-12-20 | 2007-12-18 | 1.100 | 46,349,000 | +200,000 | 3.49% | 50,983,900 |
| 2007-12-19 | 2007-12-17 | 1.070 | 46,149,000 | -120,000 | 3.47% | 49,379,430 |
| 2007-12-18 | 2007-12-14 | 1.130 | 46,269,000 | -258,000 | 3.48% | 52,283,970 |
| 2007-12-17 | 2007-12-13 | 1.130 | 46,527,000 | +400,000 | 3.50% | 52,575,510 |
| 2007-12-13 | 2007-12-11 | 1.170 | 46,127,000 | -265,000 | 3.47% | 53,968,590 |
| 2007-12-12 | 2007-12-10 | 1.150 | 46,392,000 | +9,300,000 | 3.49% | 53,350,800 |
| 2007-12-11 | 2007-12-07 | 1.160 | 37,092,000 | -50,000 | 2.79% | 43,026,720 |
| 2007-12-10 | 2007-12-06 | 1.170 | 37,142,000 | -480,000 | 2.80% | 43,456,140 |
| 2007-12-07 | 2007-12-05 | 1.180 | 37,622,000 | +107,000 | 2.83% | 44,393,960 |
| 2007-12-06 | 2007-12-04 | 1.180 | 37,515,000 | -460,500 | 2.82% | 44,267,700 |
| 2007-12-05 | 2007-12-03 | 1.170 | 37,975,500 | -517,500 | 2.86% | 44,431,335 |
| 2007-12-04 | 2007-11-30 | 1.190 | 38,493,000 | -72,500 | 2.90% | 45,806,670 |
| 2007-12-03 | 2007-11-29 | 1.220 | 38,565,500 | +50,000 | 2.90% | 47,049,910 |
| 2007-11-29 | 2007-11-27 | 1.190 | 38,515,500 | -100,000 | 3.01% | 45,833,445 |
| 2007-11-28 | 2007-11-26 | 1.210 | 38,615,500 | -450,000 | 3.02% | 46,724,755 |
| 2007-11-27 | 2007-11-23 | 1.150 | 39,065,500 | -1,160,000 | 3.06% | 44,925,325 |
| 2007-11-23 | 2007-11-21 | 1.310 | 40,225,500 | +20,000 | 3.15% | 52,695,405 |
| 2007-11-22 | 2007-11-20 | 1.390 | 40,205,500 | -5,000 | 3.14% | 55,885,645 |
| 2007-11-21 | 2007-11-19 | 1.430 | 40,210,500 | +133,500 | 3.14% | 57,501,015 |
| 2007-11-20 | 2007-11-16 | 1.510 | 40,077,000 | -261,000 | 3.13% | 60,516,270 |
| 2007-11-19 | 2007-11-15 | 1.460 | 40,338,000 | +51,000 | 3.15% | 58,893,480 |
| 2007-11-16 | 2007-11-14 | 1.480 | 40,287,000 | +180,000 | 3.15% | 59,624,760 |
| 2007-11-15 | 2007-11-13 | 1.520 | 40,107,000 | +460,000 | 3.14% | 60,962,640 |
| 2007-11-14 | 2007-11-12 | 1.620 | 39,647,000 | -190,000 | 3.10% | 64,228,140 |
| 2007-11-13 | 2007-11-09 | 1.460 | 39,837,000 | -1,160,000 | 3.12% | 58,162,020 |
| 2007-11-12 | 2007-11-08 | 1.430 | 40,997,000 | +320,000 | 3.21% | 58,625,710 |
| 2007-11-09 | 2007-11-07 | 1.490 | 40,677,000 | -1,370,000 | 3.18% | 60,608,730 |
| 2007-11-08 | 2007-11-06 | 1.440 | 42,047,000 | -1,035,000 | 3.29% | 60,547,680 |
| 2007-11-07 | 2007-11-05 | 1.430 | 43,082,000 | +380,000 | 3.37% | 61,607,260 |
| 2007-11-06 | 2007-11-02 | 1.410 | 42,702,000 | +550,000 | 3.34% | 60,209,820 |
| 2007-11-05 | 2007-11-01 | 1.410 | 42,152,000 | +4,883,000 | 3.30% | 59,434,320 |
| 2007-11-02 | 2007-10-31 | 1.390 | 37,269,000 | +5,723,500 | 2.91% | 51,803,910 |
| 2007-11-01 | 2007-10-30 | 1.410 | 31,545,500 | +2,882,500 | 2.47% | 44,479,155 |
| 2007-10-31 | 2007-10-29 | 1.440 | 28,663,000 | +520,500 | 2.24% | 41,274,720 |
| 2007-10-30 | 2007-10-26 | 1.310 | 28,142,500 | +3,505,000 | 2.31% | 36,866,675 |
| 2007-10-29 | 2007-10-25 | 1.380 | 24,637,500 | -5,727,500 | 2.02% | 33,999,750 |
| 2007-10-26 | 2007-10-24 | 1.130 | 30,365,000 | +4,972,000 | 3.79% | 34,312,450 |
| 2007-10-25 | 2007-10-23 | 1.110 | 25,393,000 | +50,500 | 3.17% | 28,186,230 |
| 2007-10-24 | 2007-10-22 | 1.100 | 25,342,500 | -300,000 | 3.16% | 27,876,750 |
| 2007-10-23 | 2007-10-18 | 1.080 | 25,642,500 | -100,000 | 3.20% | 27,693,900 |
| 2007-10-22 | 2007-10-17 | 1.110 | 25,742,500 | +72,000 | 3.21% | 28,574,175 |
| 2007-10-18 | 2007-10-16 | 1.100 | 25,670,500 | -200,000 | 3.21% | 28,237,550 |
| 2007-10-17 | 2007-10-15 | 1.110 | 25,870,500 | -10,000 | 3.23% | 28,716,255 |
| 2007-10-16 | 2007-10-12 | 1.170 | 25,880,500 | -50,000 | 3.23% | 30,280,185 |
| 2007-10-15 | 2007-10-11 | 1.230 | 25,930,500 | -20,000 | 3.24% | 31,894,515 |
| 2007-10-12 | 2007-10-10 | 1.270 | 25,950,500 | -358,000 | 3.24% | 32,957,135 |
| 2007-10-11 | 2007-10-09 | 1.300 | 26,308,500 | -120,000 | 3.28% | 34,201,050 |
| 2007-10-10 | 2007-10-08 | 1.280 | 26,428,500 | +83,000 | 3.30% | 33,828,480 |
| 2007-10-09 | 2007-10-05 | 1.230 | 26,345,500 | +250,000 | 3.29% | 32,404,965 |
| 2007-10-08 | 2007-10-04 | 1.200 | 26,095,500 | -40,000 | 3.26% | 31,314,600 |
| 2007-10-05 | 2007-10-03 | 1.110 | 26,135,500 | +65,000 | 3.26% | 29,010,405 |
| 2007-10-04 | 2007-10-02 | 1.240 | 26,070,500 | -310,000 | 3.26% | 32,327,420 |
| 2007-10-03 | 2007-09-28 | 1.310 | 26,380,500 | +13,000 | 3.29% | 34,558,455 |
| 2007-10-02 | 2007-09-27 | 1.310 | 26,367,500 | +40,000 | 3.29% | 34,541,425 |
| 2007-09-27 | 2007-09-24 | 1.290 | 26,327,500 | +20,000 | 3.29% | 33,962,475 |
| 2007-09-25 | 2007-09-21 | 1.390 | 26,307,500 | +570,000 | 3.28% | 36,567,425 |
| 2007-09-24 | 2007-09-20 | 1.450 | 25,737,500 | +50,000 | 3.21% | 37,319,375 |
| 2007-09-21 | 2007-09-19 | 1.490 | 25,687,500 | +250,000 | 3.21% | 38,274,375 |
| 2007-09-19 | 2007-09-17 | 1.480 | 25,437,500 | -50,000 | 3.18% | 37,647,500 |
| 2007-09-18 | 2007-09-14 | 1.520 | 25,487,500 | -120,000 | 3.18% | 38,741,000 |
| 2007-09-17 | 2007-09-13 | 1.420 | 25,607,500 | +100,000 | 3.20% | 36,362,650 |
| 2007-09-14 | 2007-09-12 | 1.480 | 25,507,500 | +7,605,000 | 3.18% | 37,751,100 |
| 2007-09-13 | 2007-09-11 | 1.530 | 17,902,500 | -11,000 | 2.24% | 27,390,825 |
| 2007-09-12 | 2007-09-10 | 1.570 | 17,913,500 | +7,430,000 | 2.24% | 28,124,195 |
| 2007-09-11 | 2007-09-07 | 1.550 | 10,483,500 | +54,000 | 1.31% | 16,249,425 |
| 2007-09-10 | 2007-09-06 | 1.570 | 10,429,500 | +529,000 | 1.30% | 16,374,315 |
| 2007-09-07 | 2007-09-05 | 1.520 | 9,900,500 | +610,000 | 1.24% | 15,048,760 |
| 2007-09-06 | 2007-09-04 | 1.590 | 9,290,500 | -35,500 | 1.16% | 14,771,895 |
| 2007-09-05 | 2007-09-03 | 1.690 | 9,326,000 | -399,500 | 1.16% | 15,760,940 |
| 2007-09-04 | 2007-08-31 | 1.750 | 9,725,500 | +470,000 | 1.21% | 17,019,625 |
| 2007-09-03 | 2007-08-30 | 1.840 | 9,255,500 | +3,855,500 | 1.16% | 17,030,120 |
| 2007-08-31 | 2007-08-29 | 1.360 | 5,400,000 | +589,000 | 0.67% | 7,344,000 |
| 2007-08-30 | 2007-08-28 | 1.460 | 4,811,000 | +520,000 | 0.72% | 7,024,060 |
| 2007-08-29 | 2007-08-27 | 1.720 | 4,291,000 | +2,335,000 | 0.64% | 7,380,520 |
| 2007-06-26 | 2007-06-22 | 1,956,000 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy