History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2025-10-13 | 2025-10-09 | 0.196 | 7,700,000 | +0 | 0.11% | 1,509,200 |
| 2025-10-10 | 2025-10-08 | 0.210 | 7,700,000 | +0 | 0.11% | 1,617,000 |
| 2025-10-09 | 2025-10-06 | 0.192 | 7,700,000 | +0 | 0.11% | 1,478,400 |
| 2025-10-08 | 2025-10-03 | 0.200 | 7,700,000 | +0 | 0.11% | 1,540,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 7,700,000 | +0 | 0.11% | 1,609,300 |
| 2025-10-03 | 2025-09-30 | 0.209 | 7,700,000 | +0 | 0.11% | 1,609,300 |
| 2025-10-02 | 2025-09-29 | 0.199 | 7,700,000 | +0 | 0.11% | 1,532,300 |
| 2025-09-30 | 2025-09-26 | 0.209 | 7,700,000 | +0 | 0.11% | 1,609,300 |
| 2025-09-29 | 2025-09-25 | 0.217 | 7,700,000 | +0 | 0.11% | 1,670,900 |
| 2025-09-26 | 2025-09-24 | 0.209 | 7,700,000 | +0 | 0.11% | 1,609,300 |
| 2025-09-25 | 2025-09-23 | 0.209 | 7,700,000 | +0 | 0.11% | 1,609,300 |
| 2025-09-24 | 2025-09-22 | 0.226 | 7,700,000 | +0 | 0.11% | 1,740,200 |
| 2025-09-23 | 2025-09-19 | 0.211 | 7,700,000 | +0 | 0.11% | 1,624,700 |
| 2025-09-22 | 2025-09-18 | 0.229 | 7,700,000 | +0 | 0.11% | 1,763,300 |
| 2025-09-19 | 2025-09-17 | 0.210 | 7,700,000 | +0 | 0.11% | 1,617,000 |
| 2025-09-18 | 2025-09-16 | 0.213 | 7,700,000 | +0 | 0.11% | 1,640,100 |
| 2025-09-17 | 2025-09-15 | 0.212 | 7,700,000 | +0 | 0.11% | 1,632,400 |
| 2025-09-16 | 2025-09-12 | 0.200 | 7,700,000 | +0 | 0.11% | 1,540,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 7,700,000 | +0 | 0.11% | 1,593,900 |
| 2025-09-12 | 2025-09-10 | 0.205 | 7,700,000 | +0 | 0.11% | 1,578,500 |
| 2025-09-11 | 2025-09-09 | 0.208 | 7,700,000 | +0 | 0.11% | 1,601,600 |
| 2025-09-10 | 2025-09-08 | 0.220 | 7,700,000 | +0 | 0.11% | 1,694,000 |
| 2025-09-09 | 2025-09-05 | 0.230 | 7,700,000 | +0 | 0.11% | 1,771,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,700,000 | +0 | 0.11% | 1,848,000 |
| 2025-09-05 | 2025-09-03 | 0.250 | 7,700,000 | +0 | 0.11% | 1,925,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 7,700,000 | +0 | 0.11% | 1,886,500 |
| 2025-09-03 | 2025-09-01 | 0.231 | 7,700,000 | +0 | 0.11% | 1,778,700 |
| 2025-09-02 | 2025-08-29 | 0.203 | 7,700,000 | +0 | 0.11% | 1,563,100 |
| 2025-09-01 | 2025-08-28 | 0.209 | 7,700,000 | +0 | 0.11% | 1,609,300 |
| 2025-08-29 | 2025-08-27 | 0.203 | 7,700,000 | +0 | 0.11% | 1,563,100 |
| 2025-08-28 | 2025-08-26 | 0.227 | 7,700,000 | +0 | 0.11% | 1,747,900 |
| 2025-08-27 | 2025-08-25 | 0.218 | 7,700,000 | +0 | 0.11% | 1,678,600 |
| 2025-08-26 | 2025-08-22 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2025-08-25 | 2025-08-21 | 0.198 | 7,700,000 | +0 | 0.11% | 1,524,600 |
| 2025-08-22 | 2025-08-20 | 0.199 | 7,700,000 | +0 | 0.11% | 1,532,300 |
| 2025-08-21 | 2025-08-19 | 0.202 | 7,700,000 | +0 | 0.11% | 1,555,400 |
| 2025-08-20 | 2025-08-18 | 0.196 | 7,700,000 | +0 | 0.11% | 1,509,200 |
| 2025-08-19 | 2025-08-15 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2025-08-18 | 2025-08-14 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2025-08-15 | 2025-08-13 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2025-08-14 | 2025-08-12 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2025-08-13 | 2025-08-11 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 7,700,000 | +0 | 0.11% | 770,000 |
| 2025-08-11 | 2025-08-07 | 0.103 | 7,700,000 | +0 | 0.11% | 793,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 7,700,000 | +0 | 0.11% | 693,000 |
| 2025-08-07 | 2025-08-05 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-08-06 | 2025-08-04 | 0.057 | 7,700,000 | +0 | 0.11% | 438,900 |
| 2025-08-05 | 2025-08-01 | 0.057 | 7,700,000 | +0 | 0.11% | 438,900 |
| 2025-08-04 | 2025-07-31 | 0.059 | 7,700,000 | +0 | 0.11% | 454,300 |
| 2025-08-01 | 2025-07-30 | 0.059 | 7,700,000 | +0 | 0.11% | 454,300 |
| 2025-07-31 | 2025-07-29 | 0.059 | 7,700,000 | +0 | 0.11% | 454,300 |
| 2025-07-30 | 2025-07-28 | 0.056 | 7,700,000 | +0 | 0.11% | 431,200 |
| 2025-07-29 | 2025-07-25 | 0.059 | 7,700,000 | +0 | 0.11% | 454,300 |
| 2025-07-28 | 2025-07-24 | 0.057 | 7,700,000 | +0 | 0.11% | 438,900 |
| 2025-07-25 | 2025-07-23 | 0.058 | 7,700,000 | +0 | 0.11% | 446,600 |
| 2025-07-24 | 2025-07-22 | 0.056 | 7,700,000 | +0 | 0.11% | 431,200 |
| 2025-07-23 | 2025-07-21 | 0.055 | 7,700,000 | +0 | 0.11% | 423,500 |
| 2025-07-22 | 2025-07-18 | 0.056 | 7,700,000 | +0 | 0.11% | 431,200 |
| 2025-07-21 | 2025-07-17 | 0.056 | 7,700,000 | +0 | 0.11% | 431,200 |
| 2025-07-18 | 2025-07-16 | 0.058 | 7,700,000 | +0 | 0.11% | 446,600 |
| 2025-07-17 | 2025-07-15 | 0.058 | 7,700,000 | +0 | 0.11% | 446,600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 7,700,000 | +0 | 0.11% | 446,600 |
| 2025-07-15 | 2025-07-11 | 0.059 | 7,700,000 | +0 | 0.11% | 454,300 |
| 2025-07-14 | 2025-07-10 | 0.060 | 7,700,000 | +0 | 0.11% | 462,000 |
| 2025-07-11 | 2025-07-09 | 0.057 | 7,700,000 | +0 | 0.11% | 438,900 |
| 2025-07-10 | 2025-07-08 | 0.058 | 7,700,000 | +0 | 0.11% | 446,600 |
| 2025-07-09 | 2025-07-07 | 0.058 | 7,700,000 | +0 | 0.11% | 446,600 |
| 2025-07-08 | 2025-07-04 | 0.058 | 7,700,000 | +0 | 0.11% | 446,600 |
| 2025-07-07 | 2025-07-03 | 0.055 | 7,700,000 | +0 | 0.11% | 423,500 |
| 2025-07-04 | 2025-07-02 | 0.055 | 7,700,000 | +0 | 0.11% | 423,500 |
| 2025-07-03 | 2025-06-30 | 0.066 | 7,700,000 | +0 | 0.11% | 508,200 |
| 2025-07-02 | 2025-06-27 | 0.066 | 7,700,000 | +0 | 0.11% | 508,200 |
| 2025-06-30 | 2025-06-26 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-27 | 2025-06-25 | 0.066 | 7,700,000 | +0 | 0.11% | 508,200 |
| 2025-06-26 | 2025-06-24 | 0.064 | 7,700,000 | +0 | 0.11% | 492,800 |
| 2025-06-25 | 2025-06-23 | 0.065 | 7,700,000 | +0 | 0.11% | 500,500 |
| 2025-06-24 | 2025-06-20 | 0.061 | 7,700,000 | +0 | 0.11% | 469,700 |
| 2025-06-23 | 2025-06-19 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-06-20 | 2025-06-18 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-06-19 | 2025-06-17 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-18 | 2025-06-16 | 0.061 | 7,700,000 | +0 | 0.11% | 469,700 |
| 2025-06-17 | 2025-06-13 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-16 | 2025-06-12 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-13 | 2025-06-11 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-12 | 2025-06-10 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-06-11 | 2025-06-09 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-06-10 | 2025-06-06 | 0.059 | 7,700,000 | +0 | 0.11% | 454,300 |
| 2025-06-09 | 2025-06-05 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-06-06 | 2025-06-04 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-05 | 2025-06-03 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-04 | 2025-06-02 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-03 | 2025-05-30 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-06-02 | 2025-05-29 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-05-30 | 2025-05-28 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-05-29 | 2025-05-27 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-05-28 | 2025-05-26 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-05-27 | 2025-05-23 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-05-26 | 2025-05-22 | 0.065 | 7,700,000 | +0 | 0.11% | 500,500 |
| 2025-05-23 | 2025-05-21 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-05-22 | 2025-05-20 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-05-21 | 2025-05-19 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-05-20 | 2025-05-16 | 0.063 | 7,700,000 | +0 | 0.11% | 485,100 |
| 2025-05-19 | 2025-05-15 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-05-16 | 2025-05-14 | 0.062 | 7,700,000 | +0 | 0.11% | 477,400 |
| 2025-05-15 | 2025-05-13 | 0.071 | 7,700,000 | +0 | 0.11% | 546,700 |
| 2025-05-14 | 2025-05-12 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-05-13 | 2025-05-09 | 0.079 | 7,700,000 | +0 | 0.11% | 608,300 |
| 2025-05-12 | 2025-05-08 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-05-09 | 2025-05-07 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-05-08 | 2025-05-06 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-05-07 | 2025-05-02 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-05-06 | 2025-04-30 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-05-02 | 2025-04-29 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-04-30 | 2025-04-28 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-04-29 | 2025-04-25 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-04-28 | 2025-04-24 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-25 | 2025-04-23 | 0.079 | 7,700,000 | +0 | 0.11% | 608,300 |
| 2025-04-24 | 2025-04-22 | 0.080 | 7,700,000 | +0 | 0.11% | 616,000 |
| 2025-04-23 | 2025-04-17 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-22 | 2025-04-16 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-17 | 2025-04-15 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-16 | 2025-04-14 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-15 | 2025-04-11 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-14 | 2025-04-10 | 0.073 | 7,700,000 | +0 | 0.11% | 562,100 |
| 2025-04-11 | 2025-04-09 | 0.073 | 7,700,000 | +0 | 0.11% | 562,100 |
| 2025-04-10 | 2025-04-08 | 0.074 | 7,700,000 | +0 | 0.11% | 569,800 |
| 2025-04-09 | 2025-04-07 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 7,700,000 | +0 | 0.11% | 577,500 |
| 2025-04-07 | 2025-04-02 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-03 | 2025-04-01 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-04-02 | 2025-03-31 | 0.079 | 7,700,000 | +0 | 0.11% | 608,300 |
| 2025-04-01 | 2025-03-28 | 0.072 | 7,700,000 | +0 | 0.11% | 554,400 |
| 2025-03-31 | 2025-03-27 | 0.071 | 7,700,000 | +0 | 0.11% | 546,700 |
| 2025-03-28 | 2025-03-26 | 0.073 | 7,700,000 | +0 | 0.11% | 562,100 |
| 2025-03-27 | 2025-03-25 | 0.071 | 7,700,000 | +0 | 0.11% | 546,700 |
| 2025-03-26 | 2025-03-24 | 0.071 | 7,700,000 | +0 | 0.11% | 546,700 |
| 2025-03-25 | 2025-03-21 | 0.071 | 7,700,000 | +0 | 0.11% | 546,700 |
| 2025-03-24 | 2025-03-20 | 0.068 | 7,700,000 | +0 | 0.11% | 523,600 |
| 2025-03-21 | 2025-03-19 | 0.070 | 7,700,000 | +0 | 0.11% | 539,000 |
| 2025-03-20 | 2025-03-18 | 0.071 | 7,700,000 | +0 | 0.11% | 546,700 |
| 2025-03-19 | 2025-03-17 | 0.072 | 7,700,000 | +0 | 0.11% | 554,400 |
| 2025-03-18 | 2025-03-14 | 0.072 | 7,700,000 | +0 | 0.11% | 554,400 |
| 2025-03-17 | 2025-03-13 | 0.072 | 7,700,000 | +0 | 0.11% | 554,400 |
| 2025-03-14 | 2025-03-12 | 0.073 | 7,700,000 | +0 | 0.11% | 562,100 |
| 2025-03-13 | 2025-03-11 | 0.072 | 7,700,000 | +0 | 0.11% | 554,400 |
| 2025-03-12 | 2025-03-10 | 0.080 | 7,700,000 | +0 | 0.11% | 616,000 |
| 2025-03-11 | 2025-03-07 | 0.073 | 7,700,000 | +0 | 0.11% | 562,100 |
| 2025-03-10 | 2025-03-06 | 0.070 | 7,700,000 | +0 | 0.11% | 539,000 |
| 2025-03-07 | 2025-03-05 | 0.079 | 7,700,000 | +0 | 0.11% | 608,300 |
| 2025-03-06 | 2025-03-04 | 0.078 | 7,700,000 | +0 | 0.11% | 600,600 |
| 2025-03-05 | 2025-03-03 | 0.081 | 7,700,000 | +0 | 0.11% | 623,700 |
| 2025-03-04 | 2025-02-28 | 0.075 | 7,700,000 | +0 | 0.11% | 577,500 |
| 2025-03-03 | 2025-02-27 | 0.079 | 7,700,000 | +0 | 0.11% | 608,300 |
| 2025-02-28 | 2025-02-26 | 0.077 | 7,700,000 | +0 | 0.11% | 592,900 |
| 2025-02-27 | 2025-02-25 | 0.075 | 7,700,000 | +0 | 0.11% | 577,500 |
| 2025-02-26 | 2025-02-24 | 0.066 | 7,700,000 | +0 | 0.11% | 508,200 |
| 2025-02-25 | 2025-02-21 | 0.093 | 7,700,000 | +0 | 0.11% | 716,100 |
| 2025-02-24 | 2025-02-20 | 0.101 | 7,700,000 | +0 | 0.11% | 777,700 |
| 2025-02-21 | 2025-02-19 | 0.102 | 7,700,000 | +0 | 0.11% | 785,400 |
| 2025-02-20 | 2025-02-18 | 0.101 | 7,700,000 | +0 | 0.11% | 777,700 |
| 2025-02-19 | 2025-02-17 | 0.108 | 7,700,000 | +0 | 0.11% | 831,600 |
| 2025-02-18 | 2025-02-14 | 0.104 | 7,700,000 | +0 | 0.11% | 800,800 |
| 2025-02-17 | 2025-02-13 | 0.104 | 7,700,000 | +0 | 0.11% | 800,800 |
| 2025-02-14 | 2025-02-12 | 0.102 | 7,700,000 | +0 | 0.11% | 785,400 |
| 2025-02-13 | 2025-02-11 | 0.104 | 7,700,000 | +0 | 0.11% | 800,800 |
| 2025-02-12 | 2025-02-10 | 0.095 | 7,700,000 | +0 | 0.11% | 731,500 |
| 2025-02-11 | 2025-02-07 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2025-02-10 | 2025-02-06 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-02-03 | 2025-01-24 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2025-01-27 | 2025-01-23 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-01-22 | 2025-01-20 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2025-01-21 | 2025-01-17 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2025-01-20 | 2025-01-16 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2025-01-17 | 2025-01-15 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2025-01-16 | 2025-01-14 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2025-01-15 | 2025-01-13 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2025-01-14 | 2025-01-10 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2025-01-13 | 2025-01-09 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2025-01-10 | 2025-01-08 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2025-01-09 | 2025-01-07 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2025-01-08 | 2025-01-06 | 0.121 | 7,700,000 | +0 | 0.11% | 931,700 |
| 2025-01-07 | 2025-01-03 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2025-01-06 | 2025-01-02 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2025-01-03 | 2024-12-31 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2025-01-02 | 2024-12-27 | 0.121 | 7,700,000 | +0 | 0.11% | 931,700 |
| 2024-12-30 | 2024-12-24 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-12-27 | 2024-12-20 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-12-23 | 2024-12-19 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-12-20 | 2024-12-18 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-19 | 2024-12-17 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-12-18 | 2024-12-16 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-12-17 | 2024-12-13 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-16 | 2024-12-12 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-12-13 | 2024-12-11 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-12-12 | 2024-12-10 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-11 | 2024-12-09 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-10 | 2024-12-06 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-09 | 2024-12-05 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-06 | 2024-12-04 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-05 | 2024-12-03 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-12-04 | 2024-12-02 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-12-03 | 2024-11-29 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-12-02 | 2024-11-28 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-29 | 2024-11-27 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-28 | 2024-11-26 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2024-11-27 | 2024-11-25 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2024-11-26 | 2024-11-22 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-25 | 2024-11-21 | 0.106 | 7,700,000 | +0 | 0.11% | 816,200 |
| 2024-11-22 | 2024-11-20 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-21 | 2024-11-19 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-11-20 | 2024-11-18 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-19 | 2024-11-15 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-18 | 2024-11-14 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-15 | 2024-11-13 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-14 | 2024-11-12 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-13 | 2024-11-11 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-12 | 2024-11-08 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-11 | 2024-11-07 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-07 | 2024-11-05 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-06 | 2024-11-04 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-05 | 2024-11-01 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-11-04 | 2024-10-31 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-11-01 | 2024-10-30 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-31 | 2024-10-29 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-30 | 2024-10-28 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-10-29 | 2024-10-25 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-28 | 2024-10-24 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-25 | 2024-10-23 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-24 | 2024-10-22 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-23 | 2024-10-21 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-22 | 2024-10-18 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-10-21 | 2024-10-17 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-10-18 | 2024-10-16 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-10-17 | 2024-10-15 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-10-16 | 2024-10-14 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-10-15 | 2024-10-10 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-10-14 | 2024-10-09 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-10-10 | 2024-10-08 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-10-09 | 2024-10-07 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-10-08 | 2024-10-04 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-10-07 | 2024-10-03 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-10-04 | 2024-10-02 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-10-03 | 2024-09-30 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-10-02 | 2024-09-27 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-09-30 | 2024-09-26 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-09-27 | 2024-09-25 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2024-09-26 | 2024-09-24 | 0.129 | 7,700,000 | +0 | 0.11% | 993,300 |
| 2024-09-25 | 2024-09-23 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-09-24 | 2024-09-20 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-09-23 | 2024-09-19 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-09-20 | 2024-09-17 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-09-19 | 2024-09-16 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-09-17 | 2024-09-13 | 0.113 | 7,700,000 | +0 | 0.11% | 870,100 |
| 2024-09-16 | 2024-09-12 | 0.112 | 7,700,000 | +0 | 0.11% | 862,400 |
| 2024-09-13 | 2024-09-11 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-09-12 | 2024-09-10 | 0.112 | 7,700,000 | +0 | 0.11% | 862,400 |
| 2024-09-11 | 2024-09-09 | 0.112 | 7,700,000 | +0 | 0.11% | 862,400 |
| 2024-09-10 | 2024-09-05 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-09-09 | 2024-09-04 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-09-05 | 2024-09-03 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2024-09-04 | 2024-09-02 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-09-03 | 2024-08-30 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-09-02 | 2024-08-29 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-30 | 2024-08-28 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-29 | 2024-08-27 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-28 | 2024-08-26 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-27 | 2024-08-23 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-26 | 2024-08-22 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-23 | 2024-08-21 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-22 | 2024-08-20 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-21 | 2024-08-19 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-20 | 2024-08-16 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2024-08-19 | 2024-08-15 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2024-08-16 | 2024-08-14 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2024-08-15 | 2024-08-13 | 0.109 | 7,700,000 | +0 | 0.11% | 839,300 |
| 2024-08-14 | 2024-08-12 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-13 | 2024-08-09 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-12 | 2024-08-08 | 0.112 | 7,700,000 | +0 | 0.11% | 862,400 |
| 2024-08-09 | 2024-08-07 | 0.113 | 7,700,000 | +0 | 0.11% | 870,100 |
| 2024-08-08 | 2024-08-06 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-06 | 2024-08-02 | 0.110 | 7,700,000 | +0 | 0.11% | 847,000 |
| 2024-08-05 | 2024-08-01 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-08-02 | 2024-07-31 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-08-01 | 2024-07-30 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-31 | 2024-07-29 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-30 | 2024-07-26 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-29 | 2024-07-25 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-26 | 2024-07-24 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-25 | 2024-07-23 | 0.105 | 7,700,000 | +0 | 0.11% | 808,500 |
| 2024-07-24 | 2024-07-22 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-23 | 2024-07-19 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-22 | 2024-07-18 | 0.105 | 7,700,000 | +0 | 0.11% | 808,500 |
| 2024-07-19 | 2024-07-17 | 0.105 | 7,700,000 | +0 | 0.11% | 808,500 |
| 2024-07-18 | 2024-07-16 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-17 | 2024-07-15 | 0.106 | 7,700,000 | +0 | 0.11% | 816,200 |
| 2024-07-16 | 2024-07-12 | 0.106 | 7,700,000 | +0 | 0.11% | 816,200 |
| 2024-07-15 | 2024-07-11 | 0.105 | 7,700,000 | +0 | 0.11% | 808,500 |
| 2024-07-12 | 2024-07-10 | 0.105 | 7,700,000 | +0 | 0.11% | 808,500 |
| 2024-07-11 | 2024-07-09 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-10 | 2024-07-08 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-09 | 2024-07-05 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-08 | 2024-07-04 | 0.107 | 7,700,000 | +0 | 0.11% | 823,900 |
| 2024-07-05 | 2024-07-03 | 0.113 | 7,700,000 | +0 | 0.11% | 870,100 |
| 2024-07-04 | 2024-07-02 | 0.113 | 7,700,000 | +0 | 0.11% | 870,100 |
| 2024-07-03 | 2024-06-28 | 0.108 | 7,700,000 | +0 | 0.11% | 831,600 |
| 2024-07-02 | 2024-06-27 | 0.113 | 7,700,000 | +0 | 0.11% | 870,100 |
| 2024-06-28 | 2024-06-26 | 0.113 | 7,700,000 | +0 | 0.11% | 870,100 |
| 2024-06-27 | 2024-06-25 | 0.111 | 7,700,000 | +0 | 0.11% | 854,700 |
| 2024-06-26 | 2024-06-24 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-06-25 | 2024-06-21 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-24 | 2024-06-20 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-06-21 | 2024-06-19 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-06-20 | 2024-06-18 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-06-19 | 2024-06-17 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-18 | 2024-06-14 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-06-17 | 2024-06-13 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-14 | 2024-06-12 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-06-13 | 2024-06-11 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-12 | 2024-06-07 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-11 | 2024-06-06 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-06-07 | 2024-06-05 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-06-06 | 2024-06-04 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-05 | 2024-06-03 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-04 | 2024-05-31 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-06-03 | 2024-05-30 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-05-31 | 2024-05-29 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-30 | 2024-05-28 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-29 | 2024-05-27 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-28 | 2024-05-24 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-27 | 2024-05-23 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-05-24 | 2024-05-22 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-23 | 2024-05-21 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-22 | 2024-05-20 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-21 | 2024-05-17 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-20 | 2024-05-16 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-17 | 2024-05-14 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-05-16 | 2024-05-13 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-05-14 | 2024-05-10 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-05-13 | 2024-05-09 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-05-10 | 2024-05-08 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-05-09 | 2024-05-07 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-05-08 | 2024-05-06 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-07 | 2024-05-03 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-05-06 | 2024-05-02 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-05-03 | 2024-04-30 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-05-02 | 2024-04-29 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-04-30 | 2024-04-26 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-29 | 2024-04-25 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-26 | 2024-04-24 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-04-25 | 2024-04-23 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-04-24 | 2024-04-22 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-23 | 2024-04-19 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-22 | 2024-04-18 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-19 | 2024-04-17 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-18 | 2024-04-16 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-17 | 2024-04-15 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-04-16 | 2024-04-12 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-04-15 | 2024-04-11 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2024-04-12 | 2024-04-10 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-04-11 | 2024-04-09 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-04-10 | 2024-04-08 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-04-09 | 2024-04-05 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-04-08 | 2024-04-03 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-04-05 | 2024-04-02 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-04-03 | 2024-03-28 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-04-02 | 2024-03-27 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-03-28 | 2024-03-26 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-03-27 | 2024-03-25 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-03-26 | 2024-03-22 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-03-25 | 2024-03-21 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-03-22 | 2024-03-20 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-03-21 | 2024-03-19 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-03-20 | 2024-03-18 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-03-19 | 2024-03-15 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-03-18 | 2024-03-14 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-03-15 | 2024-03-13 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-03-14 | 2024-03-12 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-03-13 | 2024-03-11 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-03-12 | 2024-03-08 | 0.123 | 7,700,000 | +0 | 0.11% | 947,100 |
| 2024-03-11 | 2024-03-07 | 0.123 | 7,700,000 | +0 | 0.11% | 947,100 |
| 2024-03-08 | 2024-03-06 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2024-03-07 | 2024-03-05 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2024-03-06 | 2024-03-04 | 0.123 | 7,700,000 | +0 | 0.11% | 947,100 |
| 2024-03-05 | 2024-03-01 | 0.123 | 7,700,000 | +0 | 0.11% | 947,100 |
| 2024-03-04 | 2024-02-29 | 0.122 | 7,700,000 | +0 | 0.11% | 939,400 |
| 2024-03-01 | 2024-02-28 | 0.121 | 7,700,000 | +0 | 0.11% | 931,700 |
| 2024-02-29 | 2024-02-27 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-02-28 | 2024-02-26 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-02-27 | 2024-02-23 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-02-26 | 2024-02-22 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-02-23 | 2024-02-21 | 0.114 | 7,700,000 | +0 | 0.11% | 877,800 |
| 2024-02-22 | 2024-02-20 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-02-21 | 2024-02-19 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2024-02-20 | 2024-02-16 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-02-15 | 2024-02-09 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-02-14 | 2024-02-07 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-02-08 | 2024-02-06 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-02-07 | 2024-02-05 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-02-06 | 2024-02-02 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-02-05 | 2024-02-01 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-02-02 | 2024-01-31 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-02-01 | 2024-01-30 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-01-31 | 2024-01-29 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-01-30 | 2024-01-26 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2024-01-29 | 2024-01-25 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-01-26 | 2024-01-24 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-01-25 | 2024-01-23 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-01-24 | 2024-01-22 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-01-23 | 2024-01-19 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-22 | 2024-01-18 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-19 | 2024-01-17 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-18 | 2024-01-16 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-17 | 2024-01-15 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-16 | 2024-01-12 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2024-01-15 | 2024-01-11 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-01-12 | 2024-01-10 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-11 | 2024-01-09 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2024-01-10 | 2024-01-08 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-09 | 2024-01-05 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-08 | 2024-01-04 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-05 | 2024-01-03 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-04 | 2024-01-02 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-03 | 2023-12-29 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2024-01-02 | 2023-12-28 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-12-29 | 2023-12-27 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-12-28 | 2023-12-22 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-27 | 2023-12-21 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-22 | 2023-12-20 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-21 | 2023-12-19 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-20 | 2023-12-18 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-19 | 2023-12-15 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-18 | 2023-12-14 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-15 | 2023-12-13 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-12-14 | 2023-12-12 | 0.113 | 7,700,000 | +0 | 0.11% | 870,100 |
| 2023-12-13 | 2023-12-11 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-12-12 | 2023-12-08 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-12-11 | 2023-12-07 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-12-08 | 2023-12-06 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-12-07 | 2023-12-05 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-12-06 | 2023-12-04 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-12-05 | 2023-12-01 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-12-04 | 2023-11-30 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-12-01 | 2023-11-29 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-11-30 | 2023-11-28 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-11-29 | 2023-11-27 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-11-28 | 2023-11-24 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2023-11-27 | 2023-11-23 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-24 | 2023-11-22 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-11-23 | 2023-11-21 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-22 | 2023-11-20 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-21 | 2023-11-17 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-11-20 | 2023-11-16 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-11-17 | 2023-11-15 | 0.114 | 7,700,000 | +0 | 0.11% | 877,800 |
| 2023-11-16 | 2023-11-14 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-15 | 2023-11-13 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-14 | 2023-11-10 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-11-13 | 2023-11-09 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-10 | 2023-11-08 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-11-09 | 2023-11-07 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-11-08 | 2023-11-06 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-07 | 2023-11-03 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-06 | 2023-11-02 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-11-02 | 2023-10-31 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-11-01 | 2023-10-30 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-10-31 | 2023-10-27 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-10-30 | 2023-10-26 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-10-27 | 2023-10-25 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-10-26 | 2023-10-24 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-10-25 | 2023-10-20 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-10-24 | 2023-10-19 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-10-20 | 2023-10-18 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-10-19 | 2023-10-17 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-10-18 | 2023-10-16 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-10-17 | 2023-10-13 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-10-16 | 2023-10-12 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-10-13 | 2023-10-11 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-10-12 | 2023-10-10 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2023-10-11 | 2023-10-09 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-10-10 | 2023-10-06 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-10-09 | 2023-10-05 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-10-06 | 2023-10-04 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-10-05 | 2023-10-03 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-10-04 | 2023-09-29 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-10-03 | 2023-09-28 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-09-29 | 2023-09-27 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-09-28 | 2023-09-26 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-09-27 | 2023-09-25 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-09-26 | 2023-09-22 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-09-25 | 2023-09-21 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-09-22 | 2023-09-20 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-09-21 | 2023-09-19 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-09-20 | 2023-09-18 | 0.116 | 7,700,000 | +0 | 0.11% | 893,200 |
| 2023-09-19 | 2023-09-15 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-09-18 | 2023-09-14 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-09-15 | 2023-09-13 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-09-14 | 2023-09-12 | 0.103 | 7,700,000 | +0 | 0.11% | 793,100 |
| 2023-09-13 | 2023-09-11 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-09-12 | 2023-09-07 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-09-11 | 2023-09-06 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-09-07 | 2023-09-05 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-09-06 | 2023-09-04 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-09-05 | 2023-08-31 | 0.115 | 7,700,000 | +0 | 0.11% | 885,500 |
| 2023-09-04 | 2023-08-30 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-08-31 | 2023-08-29 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-08-30 | 2023-08-28 | 0.124 | 7,700,000 | +0 | 0.11% | 954,800 |
| 2023-08-29 | 2023-08-25 | 0.125 | 7,700,000 | +0 | 0.11% | 962,500 |
| 2023-08-28 | 2023-08-24 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-08-25 | 2023-08-23 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-08-24 | 2023-08-22 | 0.120 | 7,700,000 | +0 | 0.11% | 924,000 |
| 2023-08-23 | 2023-08-21 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-08-22 | 2023-08-18 | 0.118 | 7,700,000 | +0 | 0.11% | 908,600 |
| 2023-08-21 | 2023-08-17 | 0.117 | 7,700,000 | +0 | 0.11% | 900,900 |
| 2023-08-18 | 2023-08-16 | 0.119 | 7,700,000 | +0 | 0.11% | 916,300 |
| 2023-08-17 | 2023-08-15 | 0.145 | 7,700,000 | +0 | 0.11% | 1,116,500 |
| 2023-08-16 | 2023-08-14 | 0.149 | 7,700,000 | +0 | 0.11% | 1,147,300 |
| 2023-08-15 | 2023-08-11 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-08-14 | 2023-08-10 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-08-11 | 2023-08-09 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-08-04 | 2023-08-02 | 0.149 | 7,700,000 | +0 | 0.11% | 1,147,300 |
| 2023-08-03 | 2023-08-01 | 0.148 | 7,700,000 | +0 | 0.11% | 1,139,600 |
| 2023-08-02 | 2023-07-31 | 0.146 | 7,700,000 | +0 | 0.11% | 1,124,200 |
| 2023-08-01 | 2023-07-28 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-07-31 | 2023-07-27 | 0.149 | 7,700,000 | +0 | 0.11% | 1,147,300 |
| 2023-07-28 | 2023-07-26 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-07-26 | 2023-07-24 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-07-25 | 2023-07-21 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-07-24 | 2023-07-20 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-21 | 2023-07-19 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-20 | 2023-07-18 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-19 | 2023-07-14 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-18 | 2023-07-13 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-14 | 2023-07-12 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-13 | 2023-07-11 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-12 | 2023-07-10 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-07-11 | 2023-07-07 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-10 | 2023-07-06 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-07 | 2023-07-05 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-06 | 2023-07-04 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-07-05 | 2023-07-03 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-07-04 | 2023-06-30 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-07-03 | 2023-06-29 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-06-30 | 2023-06-28 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-06-29 | 2023-06-27 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-06-28 | 2023-06-26 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-06-27 | 2023-06-23 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-06-26 | 2023-06-21 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-06-23 | 2023-06-20 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-06-21 | 2023-06-19 | 0.152 | 7,700,000 | +0 | 0.11% | 1,170,400 |
| 2023-06-20 | 2023-06-16 | 0.150 | 7,700,000 | +0 | 0.11% | 1,155,000 |
| 2023-06-19 | 2023-06-15 | 0.155 | 7,700,000 | +0 | 0.11% | 1,193,500 |
| 2023-06-16 | 2023-06-14 | 0.155 | 7,700,000 | +0 | 0.11% | 1,193,500 |
| 2023-06-15 | 2023-06-13 | 0.156 | 7,700,000 | +0 | 0.11% | 1,201,200 |
| 2023-06-14 | 2023-06-12 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-06-13 | 2023-06-09 | 0.155 | 7,700,000 | +0 | 0.11% | 1,193,500 |
| 2023-06-12 | 2023-06-08 | 0.155 | 7,700,000 | +0 | 0.11% | 1,193,500 |
| 2023-06-09 | 2023-06-07 | 0.155 | 7,700,000 | +0 | 0.11% | 1,193,500 |
| 2023-06-08 | 2023-06-06 | 0.157 | 7,700,000 | +0 | 0.11% | 1,208,900 |
| 2023-06-07 | 2023-06-05 | 0.157 | 7,700,000 | +0 | 0.11% | 1,208,900 |
| 2023-06-06 | 2023-06-02 | 0.158 | 7,700,000 | +0 | 0.11% | 1,216,600 |
| 2023-06-05 | 2023-06-01 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-06-02 | 2023-05-31 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-06-01 | 2023-05-30 | 0.160 | 7,700,000 | +0 | 0.11% | 1,232,000 |
| 2023-05-31 | 2023-05-29 | 0.160 | 7,700,000 | +0 | 0.11% | 1,232,000 |
| 2023-05-30 | 2023-05-25 | 0.160 | 7,700,000 | +0 | 0.11% | 1,232,000 |
| 2023-05-29 | 2023-05-24 | 0.159 | 7,700,000 | +0 | 0.11% | 1,224,300 |
| 2023-05-25 | 2023-05-23 | 0.157 | 7,700,000 | +0 | 0.11% | 1,208,900 |
| 2023-05-24 | 2023-05-22 | 0.155 | 7,700,000 | +0 | 0.11% | 1,193,500 |
| 2023-05-23 | 2023-05-19 | 0.154 | 7,700,000 | +0 | 0.11% | 1,185,800 |
| 2023-05-22 | 2023-05-18 | 0.154 | 7,700,000 | +0 | 0.11% | 1,185,800 |
| 2023-05-19 | 2023-05-17 | 0.154 | 7,700,000 | +0 | 0.11% | 1,185,800 |
| 2023-05-18 | 2023-05-16 | 0.151 | 7,700,000 | +0 | 0.11% | 1,162,700 |
| 2023-05-17 | 2023-05-15 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2023-05-16 | 2023-05-12 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-05-15 | 2023-05-11 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2023-05-12 | 2023-05-10 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-05-11 | 2023-05-09 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2023-05-10 | 2023-05-08 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2023-05-09 | 2023-05-05 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2023-05-08 | 2023-05-04 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-05-05 | 2023-05-03 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2023-05-04 | 2023-05-02 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-05-03 | 2023-04-28 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-05-02 | 2023-04-27 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2023-04-28 | 2023-04-26 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2023-04-27 | 2023-04-25 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-04-26 | 2023-04-24 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-04-25 | 2023-04-21 | 0.161 | 7,700,000 | +0 | 0.11% | 1,239,700 |
| 2023-04-24 | 2023-04-20 | 0.158 | 7,700,000 | +0 | 0.11% | 1,216,600 |
| 2023-04-21 | 2023-04-19 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2023-04-20 | 2023-04-18 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-04-19 | 2023-04-17 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-04-18 | 2023-04-14 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-04-17 | 2023-04-13 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-04-14 | 2023-04-12 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-04-13 | 2023-04-11 | 0.162 | 7,700,000 | +0 | 0.11% | 1,247,400 |
| 2023-04-12 | 2023-04-06 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-04-11 | 2023-04-04 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-04-06 | 2023-04-03 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-04-04 | 2023-03-31 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-04-03 | 2023-03-30 | 0.160 | 7,700,000 | +0 | 0.11% | 1,232,000 |
| 2023-03-31 | 2023-03-29 | 0.168 | 7,700,000 | +0 | 0.11% | 1,293,600 |
| 2023-03-30 | 2023-03-28 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2023-03-29 | 2023-03-27 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2023-03-28 | 2023-03-24 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2023-03-27 | 2023-03-23 | 0.168 | 7,700,000 | +0 | 0.11% | 1,293,600 |
| 2023-03-24 | 2023-03-22 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-03-23 | 2023-03-21 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-03-22 | 2023-03-20 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2023-03-21 | 2023-03-17 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2023-03-20 | 2023-03-16 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-03-17 | 2023-03-15 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-03-16 | 2023-03-14 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2023-03-15 | 2023-03-13 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2023-03-14 | 2023-03-10 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2023-03-13 | 2023-03-09 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2023-03-10 | 2023-03-08 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2023-03-09 | 2023-03-07 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2023-03-08 | 2023-03-06 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2023-03-07 | 2023-03-03 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2023-03-06 | 2023-03-02 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2023-03-03 | 2023-03-01 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2023-03-02 | 2023-02-28 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2023-03-01 | 2023-02-27 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-28 | 2023-02-24 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-27 | 2023-02-23 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2023-02-24 | 2023-02-22 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2023-02-23 | 2023-02-21 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2023-02-22 | 2023-02-20 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-02-21 | 2023-02-17 | 0.158 | 7,700,000 | +0 | 0.11% | 1,216,600 |
| 2023-02-20 | 2023-02-16 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2023-02-17 | 2023-02-15 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-02-16 | 2023-02-14 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2023-02-15 | 2023-02-13 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2023-02-14 | 2023-02-10 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-13 | 2023-02-09 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2023-02-10 | 2023-02-08 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-02-09 | 2023-02-07 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2023-02-08 | 2023-02-06 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2023-02-07 | 2023-02-03 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2023-02-06 | 2023-02-02 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2023-02-03 | 2023-02-01 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2023-02-02 | 2023-01-31 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-02-01 | 2023-01-30 | 0.159 | 7,700,000 | +0 | 0.11% | 1,224,300 |
| 2023-01-31 | 2023-01-27 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2023-01-30 | 2023-01-26 | 0.168 | 7,700,000 | +0 | 0.11% | 1,293,600 |
| 2023-01-27 | 2023-01-20 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2023-01-26 | 2023-01-19 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2023-01-20 | 2023-01-18 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2023-01-19 | 2023-01-17 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2023-01-18 | 2023-01-16 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2023-01-17 | 2023-01-13 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2023-01-16 | 2023-01-12 | 0.192 | 7,700,000 | +0 | 0.11% | 1,478,400 |
| 2023-01-13 | 2023-01-11 | 0.195 | 7,700,000 | +0 | 0.11% | 1,501,500 |
| 2023-01-12 | 2023-01-10 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2023-01-11 | 2023-01-09 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2023-01-10 | 2023-01-06 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2023-01-09 | 2023-01-05 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2023-01-06 | 2023-01-04 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2023-01-05 | 2023-01-03 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2023-01-04 | 2022-12-30 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2023-01-03 | 2022-12-29 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2022-12-30 | 2022-12-28 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2022-12-29 | 2022-12-23 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2022-12-28 | 2022-12-22 | 0.192 | 7,700,000 | +0 | 0.11% | 1,478,400 |
| 2022-12-23 | 2022-12-21 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2022-12-22 | 2022-12-20 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2022-12-21 | 2022-12-19 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-12-20 | 2022-12-16 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-12-19 | 2022-12-15 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-12-16 | 2022-12-14 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2022-12-15 | 2022-12-13 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2022-12-14 | 2022-12-12 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2022-12-13 | 2022-12-09 | 0.159 | 7,700,000 | +0 | 0.11% | 1,224,300 |
| 2022-12-12 | 2022-12-08 | 0.159 | 7,700,000 | +0 | 0.11% | 1,224,300 |
| 2022-12-09 | 2022-12-07 | 0.159 | 7,700,000 | +0 | 0.11% | 1,224,300 |
| 2022-12-08 | 2022-12-06 | 0.159 | 7,700,000 | +0 | 0.11% | 1,224,300 |
| 2022-12-07 | 2022-12-05 | 0.158 | 7,700,000 | +0 | 0.11% | 1,216,600 |
| 2022-12-06 | 2022-12-02 | 0.158 | 7,700,000 | +0 | 0.11% | 1,216,600 |
| 2022-12-05 | 2022-12-01 | 0.158 | 7,700,000 | +0 | 0.11% | 1,216,600 |
| 2022-12-02 | 2022-11-30 | 0.155 | 7,700,000 | +0 | 0.11% | 1,193,500 |
| 2022-12-01 | 2022-11-29 | 0.154 | 7,700,000 | +0 | 0.11% | 1,185,800 |
| 2022-11-30 | 2022-11-28 | 0.164 | 7,700,000 | +0 | 0.11% | 1,262,800 |
| 2022-11-29 | 2022-11-25 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2022-11-28 | 2022-11-24 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-11-25 | 2022-11-23 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-11-24 | 2022-11-22 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2022-11-23 | 2022-11-21 | 0.168 | 7,700,000 | +0 | 0.11% | 1,293,600 |
| 2022-11-22 | 2022-11-18 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-21 | 2022-11-17 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-18 | 2022-11-16 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2022-11-17 | 2022-11-15 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-16 | 2022-11-14 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-15 | 2022-11-11 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2022-11-14 | 2022-11-10 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2022-11-11 | 2022-11-09 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-10 | 2022-11-08 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-09 | 2022-11-07 | 0.166 | 7,700,000 | +0 | 0.11% | 1,278,200 |
| 2022-11-08 | 2022-11-04 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-07 | 2022-11-03 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-04 | 2022-11-02 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-03 | 2022-11-01 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-11-02 | 2022-10-31 | 0.168 | 7,700,000 | +0 | 0.11% | 1,293,600 |
| 2022-11-01 | 2022-10-28 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-10-31 | 2022-10-27 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-10-28 | 2022-10-26 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-10-27 | 2022-10-25 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-26 | 2022-10-24 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-25 | 2022-10-21 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-24 | 2022-10-20 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-21 | 2022-10-19 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-10-20 | 2022-10-18 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-10-19 | 2022-10-17 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-10-18 | 2022-10-14 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-10-17 | 2022-10-13 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-10-14 | 2022-10-12 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-13 | 2022-10-11 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-12 | 2022-10-10 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-11 | 2022-10-07 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-10-10 | 2022-10-06 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-10-07 | 2022-10-05 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-06 | 2022-10-03 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-10-05 | 2022-09-30 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-10-03 | 2022-09-29 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-09-30 | 2022-09-28 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-09-29 | 2022-09-27 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-09-28 | 2022-09-26 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-09-27 | 2022-09-23 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-09-26 | 2022-09-22 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-09-23 | 2022-09-21 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-09-22 | 2022-09-20 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-09-21 | 2022-09-19 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-09-20 | 2022-09-16 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-09-19 | 2022-09-15 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-09-16 | 2022-09-14 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-09-15 | 2022-09-13 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-09-14 | 2022-09-09 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-09-13 | 2022-09-08 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-09-09 | 2022-09-07 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-09-08 | 2022-09-06 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-09-07 | 2022-09-05 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-09-06 | 2022-09-02 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-09-05 | 2022-09-01 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-09-02 | 2022-08-31 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-09-01 | 2022-08-30 | 0.167 | 7,700,000 | +0 | 0.11% | 1,285,900 |
| 2022-08-31 | 2022-08-29 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-08-30 | 2022-08-26 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-08-29 | 2022-08-25 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-08-26 | 2022-08-24 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-08-25 | 2022-08-23 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-08-24 | 2022-08-22 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-08-23 | 2022-08-19 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-08-22 | 2022-08-18 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-08-19 | 2022-08-17 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-08-18 | 2022-08-16 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-08-17 | 2022-08-15 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-08-16 | 2022-08-12 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-08-15 | 2022-08-11 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-08-12 | 2022-08-10 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-08-11 | 2022-08-09 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-08-10 | 2022-08-08 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-08-09 | 2022-08-05 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-08-08 | 2022-08-04 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-08-05 | 2022-08-03 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-08-04 | 2022-08-02 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-08-03 | 2022-08-01 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-08-02 | 2022-07-29 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-08-01 | 2022-07-28 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-07-29 | 2022-07-27 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-07-28 | 2022-07-26 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-07-27 | 2022-07-25 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-07-26 | 2022-07-22 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-07-25 | 2022-07-21 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-07-22 | 2022-07-20 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-07-21 | 2022-07-19 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-07-20 | 2022-07-18 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-07-19 | 2022-07-15 | 0.179 | 7,700,000 | +0 | 0.11% | 1,378,300 |
| 2022-07-18 | 2022-07-14 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-07-15 | 2022-07-13 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-07-14 | 2022-07-12 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-07-13 | 2022-07-11 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-07-12 | 2022-07-08 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-07-11 | 2022-07-07 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-07-08 | 2022-07-06 | 0.173 | 7,700,000 | +0 | 0.11% | 1,332,100 |
| 2022-07-07 | 2022-07-05 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-07-06 | 2022-07-04 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-07-05 | 2022-06-30 | 0.179 | 7,700,000 | +0 | 0.11% | 1,378,300 |
| 2022-07-04 | 2022-06-29 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-06-30 | 2022-06-28 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-06-29 | 2022-06-27 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-06-28 | 2022-06-24 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-06-27 | 2022-06-23 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-06-24 | 2022-06-22 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-06-23 | 2022-06-21 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-06-22 | 2022-06-20 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-06-21 | 2022-06-17 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-06-20 | 2022-06-16 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-06-17 | 2022-06-15 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-06-16 | 2022-06-14 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-06-15 | 2022-06-13 | 0.175 | 7,700,000 | +0 | 0.11% | 1,347,500 |
| 2022-06-14 | 2022-06-10 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-06-13 | 2022-06-09 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-06-10 | 2022-06-08 | 0.174 | 7,700,000 | +0 | 0.11% | 1,339,800 |
| 2022-06-09 | 2022-06-07 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-06-08 | 2022-06-06 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-06-07 | 2022-06-02 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2022-06-06 | 2022-06-01 | 0.168 | 7,700,000 | +0 | 0.11% | 1,293,600 |
| 2022-06-02 | 2022-05-31 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-06-01 | 2022-05-30 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-05-31 | 2022-05-27 | 0.179 | 7,700,000 | +0 | 0.11% | 1,378,300 |
| 2022-05-30 | 2022-05-26 | 0.179 | 7,700,000 | +0 | 0.11% | 1,378,300 |
| 2022-05-27 | 2022-05-25 | 0.177 | 7,700,000 | +0 | 0.11% | 1,362,900 |
| 2022-05-26 | 2022-05-24 | 0.178 | 7,700,000 | +0 | 0.11% | 1,370,600 |
| 2022-05-25 | 2022-05-23 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-05-24 | 2022-05-20 | 0.181 | 7,700,000 | +0 | 0.11% | 1,393,700 |
| 2022-05-23 | 2022-05-19 | 0.181 | 7,700,000 | +0 | 0.11% | 1,393,700 |
| 2022-05-20 | 2022-05-18 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-05-19 | 2022-05-17 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-05-18 | 2022-05-16 | 0.179 | 7,700,000 | +0 | 0.11% | 1,378,300 |
| 2022-05-17 | 2022-05-13 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-05-16 | 2022-05-12 | 0.181 | 7,700,000 | +0 | 0.11% | 1,393,700 |
| 2022-05-13 | 2022-05-11 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-05-12 | 2022-05-10 | 0.179 | 7,700,000 | +0 | 0.11% | 1,378,300 |
| 2022-05-11 | 2022-05-06 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-05-10 | 2022-05-05 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-05-06 | 2022-05-04 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-05-05 | 2022-05-03 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-05-04 | 2022-04-29 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-05-03 | 2022-04-28 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-04-29 | 2022-04-27 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-04-28 | 2022-04-26 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-04-27 | 2022-04-25 | 0.165 | 7,700,000 | +0 | 0.11% | 1,270,500 |
| 2022-04-26 | 2022-04-22 | 0.168 | 7,700,000 | +0 | 0.11% | 1,293,600 |
| 2022-04-25 | 2022-04-21 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2022-04-22 | 2022-04-20 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-04-21 | 2022-04-19 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-04-20 | 2022-04-14 | 0.170 | 7,700,000 | +0 | 0.11% | 1,309,000 |
| 2022-04-19 | 2022-04-13 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2022-04-14 | 2022-04-12 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-04-13 | 2022-04-11 | 0.171 | 7,700,000 | +0 | 0.11% | 1,316,700 |
| 2022-04-12 | 2022-04-08 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-04-11 | 2022-04-07 | 0.169 | 7,700,000 | +0 | 0.11% | 1,301,300 |
| 2022-04-08 | 2022-04-06 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-04-07 | 2022-04-04 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-04-06 | 2022-04-01 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-04-04 | 2022-03-31 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-04-01 | 2022-03-30 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-03-31 | 2022-03-29 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2022-03-30 | 2022-03-28 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-03-29 | 2022-03-25 | 0.179 | 7,700,000 | +0 | 0.11% | 1,378,300 |
| 2022-03-28 | 2022-03-24 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-03-25 | 2022-03-23 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-03-24 | 2022-03-22 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2022-03-23 | 2022-03-21 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-03-22 | 2022-03-18 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-03-21 | 2022-03-17 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-03-18 | 2022-03-16 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2022-03-17 | 2022-03-15 | 0.181 | 7,700,000 | +0 | 0.11% | 1,393,700 |
| 2022-03-16 | 2022-03-14 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-03-15 | 2022-03-11 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-03-14 | 2022-03-10 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-03-11 | 2022-03-09 | 0.181 | 7,700,000 | +0 | 0.11% | 1,393,700 |
| 2022-03-10 | 2022-03-08 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-03-09 | 2022-03-07 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-03-08 | 2022-03-04 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-03-07 | 2022-03-03 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-03-04 | 2022-03-02 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-03-03 | 2022-03-01 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-03-02 | 2022-02-28 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-03-01 | 2022-02-25 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-02-28 | 2022-02-24 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-02-25 | 2022-02-23 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-02-24 | 2022-02-22 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-02-23 | 2022-02-21 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-02-22 | 2022-02-18 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2022-02-21 | 2022-02-17 | 0.181 | 7,700,000 | +0 | 0.11% | 1,393,700 |
| 2022-02-18 | 2022-02-16 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-02-17 | 2022-02-15 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-02-16 | 2022-02-14 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2022-02-15 | 2022-02-11 | 0.172 | 7,700,000 | +0 | 0.11% | 1,324,400 |
| 2022-02-14 | 2022-02-10 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2022-02-11 | 2022-02-09 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-02-10 | 2022-02-08 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-02-09 | 2022-02-07 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-02-08 | 2022-02-04 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-02-07 | 2022-01-31 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-02-04 | 2022-01-27 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-01-28 | 2022-01-26 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-01-27 | 2022-01-25 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-26 | 2022-01-24 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-25 | 2022-01-21 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-01-24 | 2022-01-20 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-21 | 2022-01-19 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-01-20 | 2022-01-18 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-01-19 | 2022-01-17 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2022-01-18 | 2022-01-14 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-17 | 2022-01-13 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-14 | 2022-01-12 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-13 | 2022-01-11 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-12 | 2022-01-10 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-11 | 2022-01-07 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-10 | 2022-01-06 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-07 | 2022-01-05 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-06 | 2022-01-04 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-05 | 2022-01-03 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-04 | 2021-12-31 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2022-01-03 | 2021-12-29 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-12-30 | 2021-12-28 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-12-29 | 2021-12-24 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-12-28 | 2021-12-22 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-12-23 | 2021-12-21 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-12-22 | 2021-12-20 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-12-21 | 2021-12-17 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2021-12-20 | 2021-12-16 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-17 | 2021-12-15 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-16 | 2021-12-14 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-15 | 2021-12-13 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-14 | 2021-12-10 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-13 | 2021-12-09 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-12-10 | 2021-12-08 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-12-09 | 2021-12-07 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-08 | 2021-12-06 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-07 | 2021-12-03 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-12-06 | 2021-12-02 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-12-03 | 2021-12-01 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-12-02 | 2021-11-30 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-12-01 | 2021-11-29 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-11-30 | 2021-11-26 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-29 | 2021-11-25 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-26 | 2021-11-24 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-25 | 2021-11-23 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-11-24 | 2021-11-22 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-11-23 | 2021-11-19 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-11-22 | 2021-11-18 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-19 | 2021-11-17 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-18 | 2021-11-16 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-17 | 2021-11-15 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-11-16 | 2021-11-12 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-11-15 | 2021-11-11 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-11-12 | 2021-11-10 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-11 | 2021-11-09 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-11-10 | 2021-11-08 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-11-09 | 2021-11-05 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-11-08 | 2021-11-04 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-11-05 | 2021-11-03 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-11-04 | 2021-11-02 | 0.156 | 7,700,000 | +0 | 0.11% | 1,201,200 |
| 2021-11-03 | 2021-11-01 | 0.163 | 7,700,000 | +0 | 0.11% | 1,255,100 |
| 2021-11-02 | 2021-10-29 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-11-01 | 2021-10-28 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-29 | 2021-10-27 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-10-28 | 2021-10-26 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-27 | 2021-10-25 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-10-26 | 2021-10-22 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-10-25 | 2021-10-21 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-10-22 | 2021-10-20 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-10-21 | 2021-10-19 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-10-20 | 2021-10-18 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-19 | 2021-10-15 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-10-18 | 2021-10-12 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-10-15 | 2021-10-11 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-12 | 2021-10-08 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-11 | 2021-10-07 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-08 | 2021-10-06 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-07 | 2021-10-05 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-06 | 2021-10-04 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-10-05 | 2021-09-30 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-10-04 | 2021-09-29 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-09-30 | 2021-09-28 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-09-29 | 2021-09-27 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-09-28 | 2021-09-24 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-27 | 2021-09-23 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-24 | 2021-09-21 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-23 | 2021-09-20 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-21 | 2021-09-17 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-20 | 2021-09-16 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-17 | 2021-09-15 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-16 | 2021-09-14 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-15 | 2021-09-13 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-14 | 2021-09-10 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-09-13 | 2021-09-09 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-10 | 2021-09-08 | 0.188 | 7,700,000 | +0 | 0.11% | 1,447,600 |
| 2021-09-09 | 2021-09-07 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-09-08 | 2021-09-06 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-09-07 | 2021-09-03 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-09-06 | 2021-09-02 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-09-03 | 2021-09-01 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-09-02 | 2021-08-31 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-09-01 | 2021-08-30 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-31 | 2021-08-27 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-30 | 2021-08-26 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-27 | 2021-08-25 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-26 | 2021-08-24 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-25 | 2021-08-23 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-24 | 2021-08-20 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-23 | 2021-08-19 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-20 | 2021-08-18 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-19 | 2021-08-17 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-18 | 2021-08-16 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-17 | 2021-08-13 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-16 | 2021-08-12 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-13 | 2021-08-11 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-12 | 2021-08-10 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-11 | 2021-08-09 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-08-10 | 2021-08-06 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-08-09 | 2021-08-05 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-06 | 2021-08-04 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-05 | 2021-08-03 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-08-04 | 2021-08-02 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-08-03 | 2021-07-30 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-08-02 | 2021-07-29 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-07-30 | 2021-07-28 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-07-29 | 2021-07-27 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-07-28 | 2021-07-26 | 0.187 | 7,700,000 | +0 | 0.11% | 1,439,900 |
| 2021-07-27 | 2021-07-23 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2021-07-26 | 2021-07-22 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-07-23 | 2021-07-21 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-07-22 | 2021-07-20 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2021-07-21 | 2021-07-19 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2021-07-20 | 2021-07-16 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2021-07-19 | 2021-07-15 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2021-07-16 | 2021-07-14 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2021-07-15 | 2021-07-13 | 0.189 | 7,700,000 | +0 | 0.11% | 1,455,300 |
| 2021-07-14 | 2021-07-12 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2021-07-13 | 2021-07-09 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2021-07-12 | 2021-07-08 | 0.190 | 7,700,000 | +0 | 0.11% | 1,463,000 |
| 2021-07-09 | 2021-07-07 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-07-08 | 2021-07-06 | 0.203 | 7,700,000 | +0 | 0.11% | 1,563,100 |
| 2021-07-07 | 2021-07-05 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-07-06 | 2021-07-02 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-07-05 | 2021-06-30 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-07-02 | 2021-06-29 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-06-30 | 2021-06-28 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-06-29 | 2021-06-25 | 0.186 | 7,700,000 | +0 | 0.11% | 1,432,200 |
| 2021-06-28 | 2021-06-24 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-06-25 | 2021-06-23 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-06-24 | 2021-06-22 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-06-23 | 2021-06-21 | 0.185 | 7,700,000 | +0 | 0.11% | 1,424,500 |
| 2021-06-22 | 2021-06-18 | 0.182 | 7,700,000 | +0 | 0.11% | 1,401,400 |
| 2021-06-21 | 2021-06-17 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-06-18 | 2021-06-16 | 0.176 | 7,700,000 | +0 | 0.11% | 1,355,200 |
| 2021-06-17 | 2021-06-15 | 0.184 | 7,700,000 | +0 | 0.11% | 1,416,800 |
| 2021-06-16 | 2021-06-11 | 0.183 | 7,700,000 | +0 | 0.11% | 1,409,100 |
| 2021-06-15 | 2021-06-10 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-06-11 | 2021-06-09 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-06-10 | 2021-06-08 | 0.180 | 7,700,000 | +0 | 0.11% | 1,386,000 |
| 2021-06-09 | 2021-06-07 | 0.180 | 7,700,000 | -50,000 | 0.11% | 1,386,000 |
| 2020-06-15 | 2020-06-11 | 0.184 | 7,750,000 | +50,000 | 0.11% | 1,426,000 |
| 2019-04-17 | 2019-04-15 | 0.230 | 7,700,000 | -190,000 | 0.11% | 1,771,000 |
| 2019-02-01 | 2019-01-30 | 0.228 | 7,890,000 | -60,000 | 0.11% | 1,798,920 |
| 2019-01-10 | 2019-01-08 | 0.250 | 7,950,000 | -100,000 | 0.11% | 1,987,500 |
| 2018-11-26 | 2018-11-22 | 0.295 | 8,050,000 | +350,000 | 0.11% | 2,374,750 |
| 2018-11-22 | 2018-11-20 | 0.275 | 7,700,000 | -1,880,000 | 0.11% | 2,117,500 |
| 2018-11-19 | 2018-11-15 | 0.265 | 9,580,000 | +470,000 | 0.13% | 2,538,700 |
| 2018-11-14 | 2018-11-12 | 0.260 | 9,110,000 | -600,000 | 0.12% | 2,368,600 |
| 2018-11-08 | 2018-11-06 | 0.204 | 9,710,000 | +600,000 | 0.13% | 1,980,840 |
| 2018-11-06 | 2018-11-02 | 0.195 | 9,110,000 | +1,000,000 | 0.12% | 1,776,450 |
| 2018-10-31 | 2018-10-29 | 0.179 | 8,110,000 | +410,000 | 0.11% | 1,451,690 |
| 2018-07-23 | 2018-07-19 | 0.169 | 7,700,000 | -105,000 | 0.13% | 1,301,300 |
| 2018-07-20 | 2018-07-18 | 0.169 | 7,805,000 | +105,000 | 0.13% | 1,319,045 |
| 2016-08-18 | 2016-08-16 | 0.265 | 7,700,000 | -20,000 | 0.13% | 2,040,500 |
| 2015-11-10 | 2015-11-06 | 0.275 | 7,720,000 | -510,000 | 0.13% | 2,123,000 |
| 2015-10-23 | 2015-10-20 | 0.300 | 8,230,000 | +510,000 | 0.14% | 2,469,000 |
| 2015-08-14 | 2015-08-12 | 0.285 | 7,720,000 | -130,000 | 0.13% | 2,200,200 |
| 2015-08-11 | 2015-08-07 | 0.280 | 7,850,000 | +50,000 | 0.13% | 2,198,000 |
| 2015-08-10 | 2015-08-06 | 0.315 | 7,800,000 | -35,000 | 0.13% | 2,457,000 |
| 2015-08-03 | 2015-07-30 | 0.280 | 7,835,000 | +70,000 | 0.13% | 2,193,800 |
| 2015-07-30 | 2015-07-28 | 0.275 | 7,765,000 | +45,000 | 0.13% | 2,135,375 |
| 2015-07-10 | 2015-07-08 | 0.290 | 7,720,000 | -1,765,000 | 0.13% | 2,238,800 |
| 2015-06-05 | 2015-06-03 | 0.425 | 9,485,000 | +1,380,000 | 0.16% | 4,031,125 |
| 2015-03-30 | 2015-03-26 | 0.265 | 8,105,000 | -40,000 | 0.13% | 2,147,825 |
| 2015-03-16 | 2015-03-12 | 0.355 | 8,145,000 | +200,000 | 0.13% | 2,891,475 |
| 2015-02-24 | 2015-02-18 | 0.305 | 7,945,000 | -95,000 | 0.13% | 2,423,225 |
| 2015-01-28 | 2015-01-26 | 0.290 | 8,040,000 | +300,000 | 0.13% | 2,331,600 |
| 2014-12-03 | 2014-12-01 | 0.425 | 7,740,000 | -265,000 | 0.13% | 3,289,500 |
| 2014-12-02 | 2014-11-28 | 0.435 | 8,005,000 | -460,000 | 0.13% | 3,482,175 |
| 2014-12-01 | 2014-11-27 | 0.450 | 8,465,000 | -150,000 | 0.14% | 3,809,250 |
| 2014-11-28 | 2014-11-26 | 0.455 | 8,615,000 | -50,000 | 0.14% | 3,919,825 |
| 2014-11-20 | 2014-11-18 | 0.430 | 8,665,000 | +10,000 | 0.14% | 3,725,950 |
| 2014-10-27 | 2014-10-23 | 0.415 | 8,655,000 | +880,000 | 0.14% | 3,591,825 |
| 2014-10-24 | 2014-10-22 | 0.415 | 7,775,000 | +35,000 | 0.13% | 3,226,625 |
| 2014-10-23 | 2014-10-21 | 0.380 | 7,740,000 | -220,000 | 0.13% | 2,941,200 |
| 2014-10-09 | 2014-10-07 | 0.400 | 7,960,000 | +7,650,000 | 0.13% | 3,184,000 |
| 2014-09-17 | 2014-09-15 | 0.460 | 310,000 | +260,000 | 0.01% | 142,600 |
| 2014-04-17 | 2014-04-15 | 0.395 | 50,000 | +50,000 | 0.00% | 19,750 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy