History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 -895,000
2024-11-15 2024-11-13 0.111 895,000 -10,000 0.01% 99,345
2024-11-13 2024-11-11 0.111 905,000 -5,000 0.01% 100,455
2024-11-12 2024-11-08 0.110 910,000 -15,000 0.01% 100,100
2024-11-11 2024-11-07 0.110 925,000 -5,000 0.01% 101,750
2024-11-08 2024-11-06 0.110 930,000 +15,000 0.01% 102,300
2024-11-07 2024-11-05 0.111 915,000 -5,000 0.01% 101,565
2024-11-06 2024-11-04 0.111 920,000 -5,000 0.01% 102,120
2024-11-04 2024-10-31 0.111 925,000 -5,000 0.01% 102,675
2024-11-01 2024-10-30 0.111 930,000 -5,000 0.01% 103,230
2024-10-30 2024-10-28 0.110 935,000 -5,000 0.01% 102,850
2024-08-30 2024-08-28 0.110 940,000 -10,000 0.01% 103,400
2024-08-29 2024-08-27 0.110 950,000 -5,000 0.01% 104,500
2024-08-28 2024-08-26 0.110 955,000 -10,000 0.01% 105,050
2024-08-22 2024-08-20 0.110 965,000 -5,000 0.01% 106,150
2024-08-21 2024-08-19 0.110 970,000 -5,000 0.01% 106,700
2024-08-20 2024-08-16 0.109 975,000 -5,000 0.01% 106,275
2024-08-19 2024-08-15 0.109 980,000 -5,000 0.01% 106,820
2024-08-16 2024-08-14 0.109 985,000 -10,000 0.01% 107,365
2024-08-15 2024-08-13 0.109 995,000 -10,000 0.01% 108,455
2024-08-14 2024-08-12 0.110 1,005,000 -5,000 0.01% 110,550
2024-08-13 2024-08-09 0.110 1,010,000 -5,000 0.01% 111,100
2024-08-12 2024-08-08 0.112 1,015,000 -1,100 0.01% 113,680
2024-08-08 2024-08-06 0.110 1,016,100 -5,000 0.01% 111,771
2024-08-01 2024-07-30 0.107 1,021,100 -5,000 0.01% 109,258
2024-07-31 2024-07-29 0.107 1,026,100 -5,000 0.01% 109,793
2024-07-29 2024-07-25 0.107 1,031,100 -5,000 0.01% 110,328
2024-07-26 2024-07-24 0.107 1,036,100 -25,000 0.01% 110,863
2024-07-25 2024-07-23 0.105 1,061,100 +10,000 0.01% 111,416
2024-07-24 2024-07-22 0.107 1,051,100 -10,000 0.01% 112,468
2024-07-23 2024-07-19 0.107 1,061,100 -20,000 0.01% 113,538
2024-07-22 2024-07-18 0.105 1,081,100 -15,000 0.01% 113,516
2024-07-19 2024-07-17 0.105 1,096,100 -10,000 0.02% 115,090
2024-07-17 2024-07-15 0.106 1,106,100 -20,000 0.02% 117,247
2024-07-16 2024-07-12 0.106 1,126,100 -15,000 0.02% 119,367
2024-07-12 2024-07-10 0.105 1,141,100 -10,000 0.02% 119,816
2024-07-11 2024-07-09 0.107 1,151,100 -15,000 0.02% 123,168
2024-07-08 2024-07-04 0.107 1,166,100 -10,000 0.02% 124,773
2024-07-04 2024-07-02 0.113 1,176,100 -10,000 0.02% 132,899
2024-07-03 2024-06-28 0.108 1,186,100 -30,000 0.02% 128,099
2024-07-02 2024-06-27 0.113 1,216,100 -5,000 0.02% 137,419
2024-06-27 2024-06-25 0.111 1,221,100 +25,000 0.02% 135,542
2024-06-26 2024-06-24 0.117 1,196,100 -5,000 0.02% 139,944
2024-06-24 2024-06-20 0.115 1,201,100 -5,000 0.02% 138,126
2024-06-21 2024-06-19 0.116 1,206,100 -5,000 0.02% 139,908
2024-06-20 2024-06-18 0.116 1,211,100 -5,000 0.02% 140,488
2024-06-19 2024-06-17 0.118 1,216,100 -10,000 0.02% 143,500
2024-06-18 2024-06-14 0.116 1,226,100 -5,000 0.02% 142,228
2024-06-17 2024-06-13 0.118 1,231,100 -5,000 0.02% 145,270
2024-04-15 2024-04-11 0.115 1,236,100 -30,000 0.02% 142,152
2024-03-14 2024-03-12 0.119 1,266,100 -5,000 0.02% 150,666
2024-03-13 2024-03-11 0.119 1,271,100 -5,000 0.02% 151,261
2024-03-05 2024-03-01 0.123 1,276,100 -5,000 0.02% 156,960
2024-01-08 2024-01-04 0.118 1,281,100 -5,000 0.02% 151,170
2023-12-18 2023-12-14 0.116 1,286,100 +50,000 0.02% 149,188
2023-12-04 2023-11-30 0.118 1,236,100 -5,000 0.02% 145,860
2023-11-30 2023-11-28 0.117 1,241,100 +5,000 0.02% 145,209
2023-11-28 2023-11-24 0.115 1,236,100 -5,000 0.02% 142,152
2023-11-22 2023-11-20 0.119 1,241,100 -10,000 0.02% 147,691
2023-11-21 2023-11-17 0.118 1,251,100 -5,000 0.02% 147,630
2023-11-17 2023-11-15 0.114 1,256,100 -5,000 0.02% 143,195
2023-11-16 2023-11-14 0.119 1,261,100 -5,000 0.02% 150,071
2023-11-14 2023-11-10 0.120 1,266,100 -5,000 0.02% 151,932
2023-11-13 2023-11-09 0.119 1,271,100 +5,000 0.02% 151,261
2023-11-09 2023-11-07 0.117 1,266,100 -5,000 0.02% 148,134
2023-11-08 2023-11-06 0.119 1,271,100 -5,000 0.02% 151,261
2023-11-02 2023-10-31 0.119 1,276,100 -5,000 0.02% 151,856
2023-11-01 2023-10-30 0.119 1,281,100 -5,000 0.02% 152,451
2023-10-31 2023-10-27 0.119 1,286,100 -5,000 0.02% 153,046
2023-10-30 2023-10-26 0.117 1,291,100 -5,000 0.02% 151,059
2023-10-27 2023-10-25 0.118 1,296,100 -5,000 0.02% 152,940
2023-10-26 2023-10-24 0.118 1,301,100 -10,000 0.02% 153,530
2023-10-25 2023-10-20 0.118 1,311,100 -5,000 0.02% 154,710
2023-10-24 2023-10-19 0.116 1,316,100 -10,000 0.02% 152,668
2023-10-20 2023-10-18 0.116 1,326,100 -5,000 0.02% 153,828
2023-10-19 2023-10-17 0.116 1,331,100 -15,000 0.02% 154,408
2023-10-16 2023-10-12 0.116 1,346,100 -5,000 0.02% 156,148
2023-10-13 2023-10-11 0.116 1,351,100 -5,000 0.02% 156,728
2023-10-12 2023-10-10 0.115 1,356,100 -5,000 0.02% 155,952
2023-10-11 2023-10-09 0.118 1,361,100 -5,000 0.02% 160,610
2023-10-10 2023-10-06 0.118 1,366,100 -5,000 0.02% 161,200
2023-10-09 2023-10-05 0.117 1,371,100 -5,000 0.02% 160,419
2023-09-27 2023-09-25 0.117 1,376,100 -5,000 0.02% 161,004
2023-09-25 2023-09-21 0.118 1,381,100 -10,000 0.02% 162,970
2023-09-22 2023-09-20 0.118 1,391,100 -10,000 0.02% 164,150
2023-09-21 2023-09-19 0.117 1,401,100 -10,000 0.02% 163,929
2023-09-18 2023-09-14 0.118 1,411,100 -10,000 0.02% 166,510
2023-09-15 2023-09-13 0.118 1,421,100 -15,000 0.02% 167,690
2023-09-14 2023-09-12 0.103 1,436,100 +65,000 0.02% 147,918
2023-09-04 2023-08-30 0.120 1,371,100 -5,000 0.02% 164,532
2023-08-31 2023-08-29 0.119 1,376,100 -10,000 0.02% 163,756
2023-08-30 2023-08-28 0.124 1,386,100 -10,000 0.02% 171,876
2023-08-29 2023-08-25 0.125 1,396,100 -35,000 0.02% 174,512
2023-08-28 2023-08-24 0.120 1,431,100 -30,000 0.02% 171,732
2023-08-24 2023-08-22 0.120 1,461,100 -40,000 0.02% 175,332
2023-08-23 2023-08-21 0.118 1,501,100 -130,000 0.02% 177,130
2023-08-22 2023-08-18 0.118 1,631,100 -10,000 0.02% 192,470
2023-08-21 2023-08-17 0.117 1,641,100 +80,000 0.02% 192,009
2023-08-18 2023-08-16 0.119 1,561,100 +175,000 0.02% 185,771
2023-08-17 2023-08-15 0.145 1,386,100 -10,000 0.02% 200,984
2023-08-11 2023-08-09 0.150 1,396,100 -5,000 0.02% 209,415
2023-08-10 2023-08-08 0.150 1,401,100 -5,000 0.02% 210,165
2023-08-09 2023-08-07 0.150 1,406,100 -5,000 0.02% 210,915
2023-08-02 2023-07-31 0.146 1,411,100 +5,000 0.02% 206,021
2023-08-01 2023-07-28 0.150 1,406,100 -5,000 0.02% 210,915
2023-07-31 2023-07-27 0.149 1,411,100 -15,000 0.02% 210,254
2023-07-28 2023-07-26 0.150 1,426,100 -5,000 0.02% 213,915
2023-07-24 2023-07-20 0.152 1,431,100 +5,000 0.02% 217,527
2023-07-21 2023-07-19 0.152 1,426,100 -5,000 0.02% 216,767
2023-07-18 2023-07-13 0.152 1,431,100 -10,000 0.02% 217,527
2023-07-14 2023-07-12 0.152 1,441,100 -5,000 0.02% 219,047
2023-06-29 2023-06-27 0.151 1,446,100 +5,000 0.02% 218,361
2023-06-28 2023-06-26 0.152 1,441,100 -10,000 0.02% 219,047
2023-06-26 2023-06-21 0.152 1,451,100 -5,000 0.02% 220,567
2023-06-20 2023-06-16 0.150 1,456,100 +30,000 0.02% 218,415
2023-06-19 2023-06-15 0.155 1,426,100 +5,000 0.02% 221,046
2023-06-14 2023-06-12 0.164 1,421,100 -5,000 0.02% 233,060
2023-06-13 2023-06-09 0.155 1,426,100 -5,000 0.02% 221,046
2023-06-12 2023-06-08 0.155 1,431,100 +5,000 0.02% 221,820
2023-06-09 2023-06-07 0.155 1,426,100 -5,000 0.02% 221,046
2023-06-07 2023-06-05 0.157 1,431,100 -5,000 0.02% 224,683
2023-06-06 2023-06-02 0.158 1,436,100 -15,000 0.02% 226,904
2023-05-31 2023-05-29 0.160 1,451,100 -5,000 0.02% 232,176
2023-05-30 2023-05-25 0.160 1,456,100 -15,000 0.02% 232,976
2023-05-18 2023-05-16 0.151 1,471,100 +30,000 0.02% 222,136
2023-04-13 2023-04-11 0.162 1,441,100 -5,000 0.02% 233,458
2023-04-06 2023-04-03 0.167 1,446,100 -5,000 0.02% 241,499
2023-03-31 2023-03-29 0.168 1,451,100 -10,000 0.02% 243,785
2023-03-30 2023-03-28 0.172 1,461,100 +15,000 0.02% 251,309
2023-03-22 2023-03-20 0.173 1,446,100 -5,000 0.02% 250,175
2023-03-06 2023-03-02 0.178 1,451,100 -5,000 0.02% 258,296
2023-03-03 2023-03-01 0.180 1,456,100 +5,000 0.02% 262,098
2023-02-20 2023-02-16 0.165 1,451,100 -5,000 0.02% 239,432
2023-02-14 2023-02-10 0.170 1,456,100 -5,000 0.02% 247,537
2023-02-07 2023-02-03 0.170 1,461,100 -5,000 0.02% 248,387
2023-02-06 2023-02-02 0.165 1,466,100 -10,000 0.02% 241,906
2023-01-31 2023-01-27 0.169 1,476,100 +5,000 0.02% 249,461
2023-01-30 2023-01-26 0.168 1,471,100 +10,000 0.02% 247,145
2023-01-26 2023-01-19 0.166 1,461,100 -20,000 0.02% 242,543
2023-01-20 2023-01-18 0.167 1,481,100 +40,000 0.02% 247,344
2023-01-19 2023-01-17 0.169 1,441,100 -5,000 0.02% 243,546
2023-01-18 2023-01-16 0.178 1,446,100 +10,000 0.02% 257,406
2023-01-04 2022-12-30 0.189 1,436,100 -5,000 0.02% 271,423
2023-01-03 2022-12-29 0.189 1,441,100 -5,000 0.02% 272,368
2022-12-30 2022-12-28 0.189 1,446,100 -5,000 0.02% 273,313
2022-12-29 2022-12-23 0.188 1,451,100 -5,000 0.02% 272,807
2022-12-23 2022-12-21 0.190 1,456,100 -5,000 0.02% 276,659
2022-12-22 2022-12-20 0.188 1,461,100 -5,000 0.02% 274,687
2022-12-19 2022-12-15 0.170 1,466,100 -10,000 0.02% 249,237
2022-12-16 2022-12-14 0.165 1,476,100 -5,000 0.02% 243,556
2022-12-15 2022-12-13 0.165 1,481,100 -10,000 0.02% 244,382
2022-12-14 2022-12-12 0.163 1,491,100 -20,000 0.02% 243,049
2022-12-13 2022-12-09 0.159 1,511,100 -10,000 0.02% 240,265
2022-12-12 2022-12-08 0.159 1,521,100 -10,000 0.02% 241,855
2022-12-08 2022-12-06 0.159 1,531,100 -5,000 0.02% 243,445
2022-12-07 2022-12-05 0.158 1,536,100 -20,000 0.02% 242,704
2022-12-06 2022-12-02 0.158 1,556,100 -10,000 0.02% 245,864
2022-12-05 2022-12-01 0.158 1,566,100 -10,000 0.02% 247,444
2022-12-01 2022-11-29 0.154 1,576,100 -15,000 0.02% 242,719
2022-11-30 2022-11-28 0.164 1,591,100 -15,000 0.02% 260,940
2022-11-29 2022-11-25 0.163 1,606,100 +60,000 0.02% 261,794
2022-11-25 2022-11-23 0.170 1,546,100 -10,000 0.02% 262,837
2022-11-24 2022-11-22 0.169 1,556,100 -10,000 0.02% 262,981
2022-11-23 2022-11-21 0.168 1,566,100 -10,000 0.02% 263,105
2022-11-22 2022-11-18 0.167 1,576,100 -10,000 0.02% 263,209
2022-11-21 2022-11-17 0.167 1,586,100 -15,000 0.02% 264,879
2022-11-18 2022-11-16 0.166 1,601,100 -15,000 0.02% 265,783
2022-11-16 2022-11-14 0.167 1,616,100 +5,000 0.02% 269,889
2022-11-03 2022-11-01 0.167 1,611,100 -20,000 0.02% 269,054
2022-11-02 2022-10-31 0.168 1,631,100 -15,000 0.02% 274,025
2022-10-18 2022-10-14 0.172 1,646,100 +5,000 0.02% 283,129
2022-10-17 2022-10-13 0.172 1,641,100 +5,000 0.02% 282,269
2022-10-12 2022-10-10 0.171 1,636,100 +5,000 0.02% 279,773
2022-10-05 2022-09-30 0.171 1,631,100 +5,000 0.02% 278,918
2022-10-03 2022-09-29 0.172 1,626,100 +5,000 0.02% 279,689
2022-09-23 2022-09-21 0.175 1,621,100 +5,000 0.02% 283,692
2022-09-22 2022-09-20 0.172 1,616,100 +5,000 0.02% 277,969
2022-09-13 2022-09-08 0.175 1,611,100 -5,000 0.02% 281,942
2022-09-09 2022-09-07 0.176 1,616,100 -5,000 0.02% 284,434
2022-09-08 2022-09-06 0.178 1,621,100 -10,000 0.02% 288,556
2022-09-07 2022-09-05 0.174 1,631,100 -5,000 0.02% 283,811
2022-09-06 2022-09-02 0.177 1,636,100 -10,000 0.02% 289,590
2022-09-05 2022-09-01 0.177 1,646,100 -10,000 0.02% 291,360
2022-09-01 2022-08-30 0.167 1,656,100 +10,000 0.02% 276,569
2022-08-19 2022-08-17 0.172 1,646,100 +5,000 0.02% 283,129
2022-08-08 2022-08-04 0.178 1,641,100 +5,000 0.02% 292,116
2022-06-09 2022-06-07 0.172 1,636,100 +5,000 0.02% 281,409
2022-06-08 2022-06-06 0.171 1,631,100 +5,000 0.02% 278,918
2022-06-06 2022-06-01 0.168 1,626,100 +5,000 0.02% 273,185
2022-04-27 2022-04-25 0.165 1,621,100 +5,000 0.02% 267,482
2022-04-13 2022-04-11 0.171 1,616,100 +5,000 0.02% 276,353
2022-04-01 2022-03-30 0.176 1,611,100 +5,000 0.02% 283,554
2022-03-31 2022-03-29 0.176 1,606,100 +5,000 0.02% 282,674
2022-02-22 2022-02-18 0.183 1,601,100 +5,000 0.02% 293,001
2021-12-23 2021-12-21 0.185 1,596,100 +5,000 0.02% 295,278
2021-12-07 2021-12-03 0.183 1,591,100 +5,000 0.02% 291,171
2021-12-03 2021-12-01 0.180 1,586,100 +5,000 0.02% 285,498
2021-11-26 2021-11-24 0.184 1,581,100 +5,000 0.02% 290,922
2021-08-02 2021-07-29 0.183 1,576,100 +5,000 0.02% 288,426
2021-07-30 2021-07-28 0.185 1,571,100 +5,000 0.02% 290,654
2021-07-26 2021-07-22 0.185 1,566,100 +5,000 0.02% 289,728
2021-07-13 2021-07-09 0.190 1,561,100 +5,000 0.02% 296,609
2021-07-08 2021-07-06 0.203 1,556,100 +10,000 0.02% 315,888
2021-06-29 2021-06-25 0.186 1,546,100 +10,000 0.02% 287,575
2021-06-28 2021-06-24 0.183 1,536,100 +10,000 0.02% 281,106
2021-06-25 2021-06-23 0.180 1,526,100 +5,000 0.02% 274,698
2021-06-24 2021-06-22 0.184 1,521,100 +10,000 0.02% 279,882
2021-06-23 2021-06-21 0.185 1,511,100 +5,000 0.02% 279,554
2021-06-22 2021-06-18 0.182 1,506,100 +5,000 0.02% 274,110
2021-06-21 2021-06-17 0.184 1,501,100 +5,000 0.02% 276,202
2021-06-18 2021-06-16 0.176 1,496,100 +5,000 0.02% 263,314
2021-05-14 2021-05-12 0.185 1,491,100 +5,000 0.02% 275,854
2021-05-03 2021-04-29 0.185 1,486,100 +5,000 0.02% 274,928
2021-04-29 2021-04-27 0.185 1,481,100 +5,000 0.02% 274,004
2021-04-28 2021-04-26 0.184 1,476,100 +10,000 0.02% 271,602
2021-04-26 2021-04-22 0.185 1,466,100 +5,000 0.02% 271,228
2021-04-15 2021-04-13 0.179 1,461,100 -5,000 0.02% 261,537
2021-04-14 2021-04-12 0.177 1,466,100 -5,000 0.02% 259,500
2021-03-23 2021-03-19 0.172 1,471,100 -10,000 0.02% 253,029
2021-03-22 2021-03-18 0.173 1,481,100 -10,000 0.02% 256,230
2021-03-19 2021-03-17 0.171 1,491,100 -10,000 0.02% 254,978
2021-03-18 2021-03-16 0.164 1,501,100 -5,000 0.02% 246,180
2021-03-17 2021-03-15 0.185 1,506,100 -5,000 0.02% 278,628
2021-03-11 2021-03-09 0.180 1,511,100 -10,000 0.02% 271,998
2021-03-10 2021-03-08 0.179 1,521,100 -10,000 0.02% 272,277
2021-02-24 2021-02-22 0.180 1,531,100 +5,000 0.02% 275,598
2021-02-19 2021-02-17 0.182 1,526,100 +5,000 0.02% 277,750
2021-02-03 2021-02-01 0.180 1,521,100 +5,000 0.02% 273,798
2021-01-06 2021-01-04 0.180 1,516,100 -225,669 0.02% 272,898
2021-01-05 2020-12-31 0.182 1,741,769 -5,000 0.02% 317,002
2021-01-04 2020-12-29 0.179 1,746,769 -160,000 0.02% 312,672
2020-12-11 2020-12-09 0.185 1,906,769 -5,000 0.03% 352,752
2020-12-02 2020-11-30 0.182 1,911,769 -65,000 0.03% 347,942
2020-10-22 2020-10-20 0.183 1,976,769 -20,000 0.03% 361,749
2020-09-28 2020-09-24 0.183 1,996,769 -50,000 0.03% 365,409
2020-09-17 2020-09-15 0.184 2,046,769 -140,000 0.03% 376,605
2020-09-04 2020-09-02 0.185 2,186,769 -415,000 0.03% 404,552
2020-09-01 2020-08-28 0.181 2,601,769 -155,000 0.04% 470,920
2020-08-18 2020-08-14 0.182 2,756,769 -55,000 0.04% 501,732
2020-08-13 2020-08-11 0.183 2,811,769 -50,000 0.04% 514,554
2020-08-04 2020-07-31 0.182 2,861,769 +5,000 0.04% 520,842
2020-08-03 2020-07-30 0.183 2,856,769 +5,000 0.04% 522,789
2020-07-31 2020-07-29 0.183 2,851,769 +5,000 0.04% 521,874
2020-07-30 2020-07-28 0.183 2,846,769 +5,000 0.04% 520,959
2020-07-29 2020-07-27 0.183 2,841,769 -15,000 0.04% 520,044
2020-07-28 2020-07-24 0.184 2,856,769 +5,000 0.04% 525,645
2020-07-27 2020-07-23 0.184 2,851,769 +5,000 0.04% 524,725
2020-07-23 2020-07-21 0.184 2,846,769 -25,000 0.04% 523,805
2020-07-22 2020-07-20 0.186 2,871,769 +5,000 0.04% 534,149
2020-07-21 2020-07-17 0.185 2,866,769 +5,000 0.04% 530,352
2020-07-20 2020-07-16 0.184 2,861,769 -40,000 0.04% 526,565
2020-07-16 2020-07-14 0.184 2,901,769 +5,000 0.04% 533,925
2020-07-07 2020-07-03 0.179 2,896,769 -355,000 0.04% 518,522
2020-07-03 2020-06-30 0.181 3,251,769 +5,000 0.04% 588,570
2020-07-02 2020-06-29 0.182 3,246,769 -10,000 0.04% 590,912
2020-06-30 2020-06-26 0.182 3,256,769 +10,000 0.04% 592,732
2020-06-29 2020-06-24 0.184 3,246,769 +5,000 0.04% 597,405
2020-06-26 2020-06-23 0.184 3,241,769 +15,000 0.04% 596,485
2020-06-24 2020-06-22 0.185 3,226,769 +5,000 0.04% 596,952
2020-06-23 2020-06-19 0.185 3,221,769 +5,000 0.04% 596,027
2020-06-22 2020-06-18 0.181 3,216,769 +10,000 0.04% 582,235
2020-06-19 2020-06-17 0.182 3,206,769 +5,000 0.04% 583,632
2020-06-18 2020-06-16 0.183 3,201,769 +5,000 0.04% 585,924
2020-06-16 2020-06-12 0.185 3,196,769 +10,000 0.04% 591,402
2020-06-15 2020-06-11 0.184 3,186,769 +5,000 0.04% 586,365
2020-06-12 2020-06-10 0.185 3,181,769 -720,000 0.04% 588,627
2020-06-10 2020-06-08 0.185 3,901,769 +5,000 0.05% 721,827
2020-06-09 2020-06-05 0.180 3,896,769 +5,000 0.05% 701,418
2020-06-05 2020-06-03 0.187 3,891,769 -10,000 0.05% 727,761
2020-06-04 2020-06-02 0.187 3,901,769 +10,000 0.05% 729,631
2020-06-01 2020-05-28 0.196 3,891,769 +10,000 0.05% 762,787
2020-05-28 2020-05-26 0.190 3,881,769 +5,000 0.05% 737,536
2020-05-22 2020-05-20 0.197 3,876,769 +5,000 0.05% 763,723
2020-05-20 2020-05-18 0.198 3,871,769 +10,000 0.05% 766,610
2020-05-18 2020-05-14 0.198 3,861,769 -5,000 0.05% 764,630
2020-05-13 2020-05-11 0.198 3,866,769 +10,000 0.05% 765,620
2020-04-29 2020-04-27 0.195 3,856,769 +5,000 0.05% 752,070
2020-04-24 2020-04-22 0.193 3,851,769 +5,000 0.05% 743,391
2020-04-03 2020-04-01 0.190 3,846,769 +5,000 0.05% 730,886
2020-03-27 2020-03-25 0.192 3,841,769 +10,000 0.05% 737,620
2020-03-23 2020-03-19 0.192 3,831,769 +10,000 0.05% 735,700
2020-03-18 2020-03-16 0.197 3,821,769 +5,000 0.05% 752,888
2020-03-12 2020-03-10 0.199 3,816,769 +10,000 0.05% 759,537
2020-03-11 2020-03-09 0.200 3,806,769 +10,000 0.05% 761,354
2020-03-03 2020-02-28 0.200 3,796,769 +10,000 0.05% 759,354
2020-02-26 2020-02-24 0.200 3,786,769 +5,000 0.05% 757,354
2020-02-19 2020-02-17 0.208 3,781,769 +5,000 0.05% 786,608
2020-02-17 2020-02-13 0.213 3,776,769 -30,000 0.05% 804,452
2020-02-14 2020-02-12 0.214 3,806,769 +5,000 0.05% 814,649
2020-02-11 2020-02-07 0.214 3,801,769 +10,000 0.05% 813,579
2020-02-10 2020-02-06 0.216 3,791,769 +5,000 0.05% 819,022
2020-02-07 2020-02-05 0.216 3,786,769 +10,000 0.05% 817,942
2020-02-06 2020-02-04 0.214 3,776,769 +5,000 0.05% 808,229
2020-02-05 2020-02-03 0.216 3,771,769 +5,000 0.05% 814,702
2020-02-04 2020-01-31 0.216 3,766,769 +10,000 0.05% 813,622
2020-01-30 2020-01-24 0.219 3,756,769 +5,000 0.05% 822,732
2020-01-29 2020-01-22 0.215 3,751,769 +5,000 0.05% 806,630
2020-01-22 2020-01-20 0.215 3,746,769 -5,000 0.05% 805,555
2020-01-06 2020-01-02 0.224 3,751,769 +5,000 0.05% 840,396
2020-01-03 2019-12-31 0.224 3,746,769 +5,000 0.05% 839,276
2020-01-02 2019-12-27 0.225 3,741,769 +5,000 0.05% 841,898
2019-12-30 2019-12-24 0.225 3,736,769 +15,000 0.05% 840,773
2019-12-27 2019-12-20 0.224 3,721,769 +10,000 0.05% 833,676
2019-12-23 2019-12-19 0.226 3,711,769 +5,000 0.05% 838,860
2019-12-20 2019-12-18 0.225 3,706,769 +5,000 0.05% 834,023
2019-12-03 2019-11-29 0.228 3,701,769 +10,000 0.05% 844,003
2019-12-02 2019-11-28 0.228 3,691,769 +10,000 0.05% 841,723
2019-11-28 2019-11-26 0.228 3,681,769 -110,000 0.05% 839,443
2019-11-26 2019-11-22 0.227 3,791,769 +5,000 0.05% 860,732
2019-11-20 2019-11-18 0.220 3,786,769 -5,000 0.05% 833,089
2019-11-12 2019-11-08 0.217 3,791,769 -5,000 0.05% 822,814
2019-11-08 2019-11-06 0.220 3,796,769 -5,000 0.05% 835,289
2019-11-07 2019-11-05 0.218 3,801,769 -5,000 0.05% 828,786
2019-11-06 2019-11-04 0.219 3,806,769 +30,000 0.05% 833,682
2019-11-05 2019-11-01 0.220 3,776,769 +30,000 0.05% 830,889
2019-11-04 2019-10-31 0.220 3,746,769 -10,000 0.05% 824,289
2019-11-01 2019-10-30 0.220 3,756,769 -5,000 0.05% 826,489
2019-10-31 2019-10-29 0.220 3,761,769 +35,000 0.05% 827,589
2019-10-30 2019-10-28 0.225 3,726,769 +40,000 0.05% 838,523
2019-10-29 2019-10-25 0.225 3,686,769 +10,000 0.05% 829,523
2019-10-28 2019-10-24 0.200 3,676,769 +40,000 0.05% 735,354
2019-10-25 2019-10-23 0.199 3,636,769 +30,000 0.05% 723,717
2019-10-24 2019-10-22 0.190 3,606,769 +5,000 0.05% 685,286
2019-10-22 2019-10-18 0.185 3,601,769 -20,000 0.05% 666,327
2019-10-08 2019-10-03 0.190 3,621,769 +5,000 0.05% 688,136
2019-10-04 2019-10-02 0.190 3,616,769 +5,000 0.05% 687,186
2019-09-26 2019-09-24 0.201 3,611,769 -140,000 0.05% 725,966
2019-09-05 2019-09-03 0.211 3,751,769 +25,000 0.05% 791,623
2019-07-03 2019-06-28 0.210 3,726,769 +5,000 0.05% 782,621
2019-07-02 2019-06-27 0.207 3,721,769 -200,000 0.05% 770,406
2019-06-26 2019-06-24 0.215 3,921,769 +5,000 0.05% 843,180
2019-06-20 2019-06-18 0.215 3,916,769 +5,000 0.05% 842,105
2019-05-31 2019-05-29 0.215 3,911,769 +10,000 0.05% 841,030
2019-05-30 2019-05-28 0.215 3,901,769 +5,000 0.05% 838,880
2019-05-27 2019-05-23 0.199 3,896,769 +10,000 0.05% 775,457
2019-05-24 2019-05-22 0.207 3,886,769 +5,000 0.05% 804,561
2019-05-17 2019-05-15 0.226 3,881,769 +10,000 0.05% 877,280
2019-05-16 2019-05-14 0.231 3,871,769 +10,000 0.05% 894,379
2019-05-14 2019-05-09 0.235 3,861,769 +10,000 0.05% 907,516
2019-05-07 2019-05-03 0.250 3,851,769 +5,000 0.05% 962,942
2019-05-06 2019-05-02 0.235 3,846,769 +5,000 0.05% 903,991
2019-05-02 2019-04-29 0.239 3,841,769 +10,000 0.05% 918,183
2019-04-30 2019-04-26 0.220 3,831,769 +10,000 0.05% 842,989
2019-04-29 2019-04-25 0.220 3,821,769 +5,000 0.05% 840,789
2019-04-25 2019-04-23 0.215 3,816,769 -5,000 0.05% 820,605
2019-04-24 2019-04-18 0.229 3,821,769 +5,000 0.05% 875,185
2019-04-23 2019-04-17 0.231 3,816,769 +5,000 0.05% 881,674
2019-04-11 2019-04-09 0.231 3,811,769 -35,000 0.05% 880,519
2019-04-10 2019-04-08 0.230 3,846,769 +5,000 0.05% 884,757
2019-04-08 2019-04-03 0.233 3,841,769 +5,000 0.05% 895,132
2019-03-29 2019-03-27 0.231 3,836,769 +10,000 0.05% 886,294
2019-03-22 2019-03-20 0.238 3,826,769 +5,000 0.05% 910,771
2019-03-19 2019-03-15 0.240 3,821,769 +5,000 0.05% 917,225
2019-03-18 2019-03-14 0.240 3,816,769 +5,000 0.05% 916,025
2019-03-14 2019-03-12 0.240 3,811,769 +5,000 0.05% 914,825
2019-03-13 2019-03-11 0.242 3,806,769 +5,000 0.05% 921,238
2019-03-12 2019-03-08 0.238 3,801,769 -115,000 0.05% 904,821
2019-03-08 2019-03-06 0.243 3,916,769 +5,000 0.05% 951,775
2019-03-07 2019-03-05 0.238 3,911,769 +5,000 0.05% 931,001
2019-03-05 2019-03-01 0.246 3,906,769 +5,000 0.05% 961,065
2019-03-04 2019-02-28 0.246 3,901,769 +5,000 0.05% 959,835
2019-02-27 2019-02-25 0.246 3,896,769 +20,000 0.05% 958,605
2019-02-26 2019-02-22 0.244 3,876,769 +5,000 0.05% 945,932
2019-02-22 2019-02-20 0.236 3,871,769 +5,000 0.05% 913,737
2019-02-15 2019-02-13 0.248 3,866,769 +5,000 0.05% 958,959
2019-02-11 2019-02-04 0.245 3,861,769 +10,000 0.05% 946,133
2019-02-01 2019-01-30 0.228 3,851,769 +25,000 0.05% 878,203
2019-01-31 2019-01-29 0.230 3,826,769 +5,000 0.05% 880,157
2019-01-28 2019-01-24 0.250 3,821,769 +20,000 0.05% 955,442
2019-01-21 2019-01-17 0.249 3,801,769 +30,000 0.05% 946,640
2019-01-17 2019-01-15 0.239 3,771,769 +10,000 0.05% 901,453
2019-01-15 2019-01-11 0.249 3,761,769 +15,000 0.05% 936,680
2019-01-14 2019-01-10 0.247 3,746,769 +15,000 0.05% 925,452
2019-01-11 2019-01-09 0.250 3,731,769 +20,000 0.05% 932,942
2019-01-10 2019-01-08 0.250 3,711,769 +30,000 0.05% 927,942
2019-01-09 2019-01-07 0.260 3,681,769 +30,000 0.05% 957,260
2019-01-08 2019-01-04 0.285 3,651,769 +5,000 0.05% 1,040,754
2019-01-04 2019-01-02 0.285 3,646,769 +5,000 0.05% 1,039,329
2019-01-03 2018-12-31 0.280 3,641,769 +15,000 0.05% 1,019,695
2019-01-02 2018-12-27 0.285 3,626,769 +5,000 0.05% 1,033,629
2018-12-28 2018-12-24 0.295 3,621,769 +10,000 0.05% 1,068,422
2018-12-27 2018-12-20 0.295 3,611,769 +5,000 0.05% 1,065,472
2018-12-21 2018-12-19 0.295 3,606,769 +10,000 0.05% 1,063,997
2018-12-20 2018-12-18 0.295 3,596,769 +10,000 0.05% 1,061,047
2018-12-19 2018-12-17 0.300 3,586,769 +5,000 0.05% 1,076,031
2018-12-17 2018-12-13 0.300 3,581,769 -890,000 0.05% 1,074,531
2018-12-14 2018-12-12 0.300 4,471,769 +10,000 0.06% 1,341,531
2018-12-13 2018-12-11 0.300 4,461,769 +20,000 0.06% 1,338,531
2018-12-12 2018-12-10 0.310 4,441,769 +10,000 0.06% 1,376,948
2018-12-11 2018-12-07 0.300 4,431,769 +25,000 0.06% 1,329,531
2018-12-07 2018-12-05 0.305 4,406,769 +15,000 0.06% 1,344,065
2018-12-06 2018-12-04 0.310 4,391,769 +10,000 0.06% 1,361,448
2018-12-05 2018-12-03 0.300 4,381,769 +20,000 0.06% 1,314,531
2018-12-04 2018-11-30 0.300 4,361,769 +30,000 0.06% 1,308,531
2018-12-03 2018-11-29 0.300 4,331,769 +10,000 0.06% 1,299,531
2018-11-30 2018-11-28 0.300 4,321,769 +20,000 0.06% 1,296,531
2018-11-29 2018-11-27 0.290 4,301,769 +15,000 0.06% 1,247,513
2018-11-28 2018-11-26 0.290 4,286,769 +10,000 0.06% 1,243,163
2018-11-27 2018-11-23 0.290 4,276,769 -35,000 0.06% 1,240,263
2018-11-26 2018-11-22 0.295 4,311,769 +25,000 0.06% 1,271,972
2018-11-23 2018-11-21 0.285 4,286,769 +20,000 0.06% 1,221,729
2018-11-22 2018-11-20 0.275 4,266,769 +20,000 0.06% 1,173,361
2018-11-21 2018-11-19 0.275 4,246,769 +5,000 0.06% 1,167,861
2018-11-19 2018-11-15 0.265 4,241,769 +10,000 0.06% 1,124,069
2018-11-08 2018-11-06 0.204 4,231,769 -145,000 0.06% 863,281
2018-11-05 2018-11-01 0.181 4,376,769 -5,000 0.06% 792,195
2018-11-02 2018-10-31 0.180 4,381,769 -20,000 0.06% 788,718
2018-10-29 2018-10-25 0.175 4,401,769 -25,000 0.06% 770,310
2018-10-24 2018-10-22 0.170 4,426,769 -10,000 0.06% 752,551
2018-10-23 2018-10-19 0.176 4,436,769 -10,000 0.06% 780,871
2018-10-22 2018-10-18 0.179 4,446,769 -85,000 0.06% 795,972
2018-10-19 2018-10-16 0.180 4,531,769 -20,000 0.06% 815,718
2018-10-18 2018-10-15 0.182 4,551,769 +45,000 0.06% 828,422
2018-10-16 2018-10-12 0.188 4,506,769 +30,000 0.06% 847,273
2018-10-15 2018-10-11 0.208 4,476,769 +110,000 0.06% 931,168
2018-10-12 2018-10-10 0.205 4,366,769 -685,000 0.06% 895,188
2018-09-18 2018-09-14 0.162 5,051,769 +10,000 0.08% 818,387
2018-09-14 2018-09-12 0.158 5,041,769 +10,000 0.08% 796,600
2018-08-10 2018-08-08 0.167 5,031,769 +10,000 0.08% 840,305
2018-07-17 2018-07-13 0.166 5,021,769 -65,000 0.08% 833,614
2018-05-07 2018-05-03 0.168 5,086,769 -80,000 0.08% 854,577
2018-03-27 2018-03-23 0.175 5,166,769 +2,723,420 0.08% 904,185
2018-03-20 2018-03-16 0.165 2,443,349 -80,000 0.04% 403,153
2018-01-09 2018-01-05 0.186 2,523,349 -50,000 0.04% 469,343
2017-12-21 2017-12-19 0.180 2,573,349 +15,000 0.04% 463,203
2017-12-20 2017-12-18 0.184 2,558,349 +35,000 0.04% 470,736
2017-11-21 2017-11-17 0.180 2,523,349 -25,000 0.04% 454,203
2017-11-20 2017-11-16 0.182 2,548,349 +25,000 0.04% 463,800
2017-11-15 2017-11-13 0.183 2,523,349 -10,000 0.04% 461,773
2017-11-14 2017-11-10 0.183 2,533,349 -15,000 0.04% 463,603
2017-11-03 2017-11-01 0.187 2,548,349 -90,000 0.04% 476,541
2017-11-01 2017-10-30 0.185 2,638,349 -20,000 0.04% 488,095
2017-10-23 2017-10-19 0.189 2,658,349 +135,000 0.04% 502,428
2017-09-21 2017-09-19 0.200 2,523,349 -10,000 0.04% 504,670
2017-09-20 2017-09-18 0.199 2,533,349 -10,000 0.04% 504,136
2017-09-19 2017-09-15 0.194 2,543,349 -10,000 0.04% 493,410
2017-09-14 2017-09-12 0.200 2,553,349 -10,000 0.04% 510,670
2017-09-11 2017-09-07 0.201 2,563,349 -5,000 0.04% 515,233
2017-09-08 2017-09-06 0.206 2,568,349 -145,000 0.04% 529,080
2017-09-05 2017-09-01 0.196 2,713,349 -70,000 0.04% 531,816
2017-09-04 2017-08-31 0.202 2,783,349 -20,000 0.05% 562,236
2017-09-01 2017-08-30 0.202 2,803,349 +225,000 0.05% 566,276
2017-08-30 2017-08-28 0.228 2,578,349 -2,500,000 0.04% 587,864
2017-08-14 2017-08-10 0.239 5,078,349 -100,000 0.08% 1,213,725
2017-08-03 2017-08-01 0.244 5,178,349 +30,000 0.09% 1,263,517
2017-08-02 2017-07-31 0.248 5,148,349 +20,000 0.08% 1,276,791
2017-08-01 2017-07-28 0.265 5,128,349 +40,000 0.08% 1,359,012
2017-07-20 2017-07-18 0.250 5,088,349 -10,000 0.08% 1,272,087
2017-07-03 2017-06-29 0.233 5,098,349 -5,000 0.08% 1,187,915
2017-06-30 2017-06-28 0.230 5,103,349 -45,000 0.08% 1,173,770
2017-06-29 2017-06-27 0.230 5,148,349 -60,000 0.08% 1,184,120
2017-06-23 2017-06-21 0.235 5,208,349 -40,000 0.09% 1,223,962
2017-06-22 2017-06-20 0.230 5,248,349 +190,000 0.09% 1,207,120
2017-06-14 2017-06-12 0.245 5,058,349 -20,000 0.08% 1,239,296
2017-06-06 2017-06-02 0.250 5,078,349 +10,000 0.08% 1,269,587
2017-06-05 2017-06-01 0.248 5,068,349 -25,000 0.08% 1,256,951
2017-06-02 2017-05-31 0.246 5,093,349 +5,000 0.08% 1,252,964
2017-05-26 2017-05-24 0.243 5,088,349 +5,000 0.08% 1,236,469
2017-05-24 2017-05-22 0.244 5,083,349 -45,000 0.08% 1,240,337
2017-05-23 2017-05-19 0.260 5,128,349 -10,000 0.08% 1,333,371
2017-05-22 2017-05-18 0.255 5,138,349 +10,000 0.08% 1,310,279
2017-05-19 2017-05-17 0.260 5,128,349 -5,000 0.08% 1,333,371
2017-05-15 2017-05-11 0.250 5,133,349 -55,000 0.08% 1,283,337
2017-05-12 2017-05-10 0.250 5,188,349 -750,000 0.09% 1,297,087
2017-05-09 2017-05-05 0.245 5,938,349 +2,500,000 0.10% 1,454,896
2017-04-28 2017-04-26 0.243 3,438,349 -60,000 0.06% 835,519
2017-04-27 2017-04-25 0.242 3,498,349 +135,000 0.06% 846,600
2017-04-26 2017-04-24 0.241 3,363,349 +45,000 0.06% 810,567
2017-04-25 2017-04-21 0.255 3,318,349 +45,000 0.05% 846,179
2017-04-05 2017-03-31 0.270 3,273,349 -55,000 0.05% 883,804
2017-04-03 2017-03-30 0.250 3,328,349 -375,000 0.05% 832,087
2017-03-31 2017-03-29 0.260 3,703,349 -60,000 0.06% 962,871
2017-03-30 2017-03-28 0.260 3,763,349 +120,000 0.06% 978,471
2017-03-21 2017-03-17 0.295 3,643,349 -42,607,751 0.06% 1,074,788
2017-03-09 2017-03-07 0.290 46,251,100 -85,000 0.76% 13,412,819
2017-03-08 2017-03-06 0.290 46,336,100 +100,000 0.76% 13,437,469
2017-03-07 2017-03-03 0.290 46,236,100 -75,000 0.76% 13,408,469
2017-03-03 2017-03-01 0.310 46,311,100 +75,000 0.76% 14,356,441
2017-02-23 2017-02-21 0.305 46,236,100 -60,000 0.76% 14,102,010
2017-02-16 2017-02-14 0.315 46,296,100 +5,000 0.76% 14,583,272
2017-02-15 2017-02-13 0.315 46,291,100 +10,000 0.76% 14,581,696
2017-02-14 2017-02-10 0.315 46,281,100 -25,000 0.76% 14,578,546
2017-02-13 2017-02-09 0.335 46,306,100 +30,000 0.76% 15,512,544
2017-02-10 2017-02-08 0.325 46,276,100 +15,000 0.76% 15,039,732
2017-02-09 2017-02-07 0.330 46,261,100 +25,000 0.76% 15,266,163
2017-01-05 2017-01-03 0.350 46,236,100 -110,000 0.76% 16,182,635
2016-12-28 2016-12-22 0.365 46,346,100 +30,000 0.76% 16,916,326
2016-12-23 2016-12-21 0.360 46,316,100 +135,000 0.76% 16,673,796
2016-12-22 2016-12-20 0.360 46,181,100 -20,000 0.76% 16,625,196
2016-12-21 2016-12-19 0.360 46,201,100 +20,000 0.76% 16,632,396
2016-12-20 2016-12-16 0.365 46,181,100 +175,000 0.76% 16,856,102
2016-12-19 2016-12-15 0.360 46,006,100 -105,000 0.76% 16,562,196
2016-12-09 2016-12-07 0.360 46,111,100 +40,000 0.76% 16,599,996
2016-12-08 2016-12-06 0.360 46,071,100 +15,000 0.76% 16,585,596
2016-12-06 2016-12-02 0.360 46,056,100 +35,000 0.76% 16,580,196
2016-12-05 2016-12-01 0.360 46,021,100 -100,000 0.76% 16,567,596
2016-12-02 2016-11-30 0.345 46,121,100 -2,146,139 0.76% 15,911,779
2016-11-24 2016-11-22 0.350 48,267,239 -15,000 0.79% 16,893,534
2016-11-21 2016-11-17 0.360 48,282,239 +25,000 0.79% 17,381,606
2016-11-18 2016-11-16 0.380 48,257,239 +30,000 0.79% 18,337,751
2016-11-04 2016-11-02 0.390 48,227,239 +35,000 0.79% 18,808,623
2016-11-01 2016-10-28 0.405 48,192,239 +120,000 0.79% 19,517,857
2016-10-31 2016-10-27 0.405 48,072,239 +230,000 0.79% 19,469,257
2016-10-28 2016-10-26 0.400 47,842,239 +625,000 0.79% 19,136,896
2016-10-25 2016-10-20 0.395 47,217,239 +5,000 0.78% 18,650,809
2016-10-24 2016-10-19 0.410 47,212,239 +105,000 0.78% 19,357,018
2016-09-28 2016-09-26 0.315 47,107,239 -35,000 0.77% 14,838,780
2016-09-27 2016-09-23 0.300 47,142,239 -25,000 0.78% 14,142,672
2016-09-26 2016-09-22 0.295 47,167,239 -20,000 0.78% 13,914,336
2016-09-23 2016-09-21 0.300 47,187,239 +1,935,000 0.78% 14,156,172
2016-09-21 2016-09-19 0.290 45,252,239 +80,000 0.74% 13,123,149
2016-08-05 2016-08-03 0.270 45,172,239 +15,000 0.74% 12,196,505
2016-08-03 2016-07-29 0.275 45,157,239 -15,000 0.74% 12,418,241
2016-08-01 2016-07-28 0.275 45,172,239 -20,000 0.74% 12,422,366
2016-07-25 2016-07-21 0.280 45,192,239 +65,000 0.74% 12,653,827
2016-07-22 2016-07-20 0.290 45,127,239 -50,000 0.74% 13,086,899
2016-07-20 2016-07-18 0.265 45,177,239 -1,500 0.74% 11,971,968
2016-07-13 2016-07-11 0.265 45,178,739 -5,000 0.74% 11,972,366
2016-07-12 2016-07-08 0.265 45,183,739 -15,000 0.74% 11,973,691
2016-07-08 2016-07-06 0.275 45,198,739 -20,000 0.74% 12,429,653
2016-07-07 2016-07-05 0.280 45,218,739 +45,000 0.74% 12,661,247
2016-06-23 2016-06-21 0.275 45,173,739 -135,000 0.74% 12,422,778
2016-06-21 2016-06-17 0.270 45,308,739 -175,000 0.75% 12,233,360
2016-06-20 2016-06-16 0.275 45,483,739 +135,000 0.75% 12,508,028
2016-06-17 2016-06-15 0.285 45,348,739 +40,000 0.75% 12,924,391
2016-06-15 2016-06-13 0.290 45,308,739 -110,000 0.75% 13,139,534
2016-06-14 2016-06-10 0.275 45,418,739 -10,000 0.75% 12,490,153
2016-06-13 2016-06-08 0.280 45,428,739 +90,000 0.75% 12,720,047
2016-06-10 2016-06-07 0.285 45,338,739 +215,000 0.75% 12,921,541
2016-06-08 2016-06-06 0.285 45,123,739 -15,000 0.74% 12,860,266
2016-06-07 2016-06-03 0.270 45,138,739 -175,000 0.74% 12,187,460
2016-06-06 2016-06-02 0.255 45,313,739 +5,000 0.75% 11,555,003
2016-06-02 2016-05-31 0.238 45,308,739 +135,000 0.75% 10,783,480
2016-05-25 2016-05-23 0.242 45,173,739 -1,800,000 0.74% 10,932,045
2016-03-15 2016-03-11 0.270 46,973,739 -15,000 0.77% 12,682,910
2016-03-11 2016-03-09 0.270 46,988,739 +15,000 0.77% 12,686,960
2016-03-02 2016-02-29 0.275 46,973,739 -50,000 0.77% 12,917,778
2016-03-01 2016-02-26 0.280 47,023,739 -25,000 0.77% 13,166,647
2016-02-29 2016-02-25 0.280 47,048,739 -40,000 0.77% 13,173,647
2016-02-25 2016-02-23 0.275 47,088,739 -85,000 0.77% 12,949,403
2016-02-22 2016-02-18 0.280 47,173,739 +50,000 0.78% 13,208,647
2016-02-19 2016-02-17 0.275 47,123,739 -30,000 0.78% 12,959,028
2016-02-15 2016-02-11 0.280 47,153,739 +150,000 0.78% 13,203,047
2016-02-01 2016-01-28 0.275 47,003,739 +30,000 0.77% 12,926,028
2016-01-29 2016-01-27 0.285 46,973,739 -30,000 0.77% 13,387,516
2016-01-25 2016-01-21 0.285 47,003,739 -25,000 0.77% 13,396,066
2016-01-21 2016-01-19 0.285 47,028,739 +55,000 0.77% 13,403,191
2016-01-15 2016-01-13 0.295 46,973,739 -130,000 0.77% 13,857,253
2016-01-13 2016-01-11 0.295 47,103,739 +130,000 0.77% 13,895,603
2015-12-23 2015-12-21 0.315 46,973,739 -20,000 0.77% 14,796,728
2015-12-22 2015-12-18 0.315 46,993,739 +5,000 0.77% 14,803,028
2015-12-21 2015-12-17 0.315 46,988,739 +15,000 0.77% 14,801,453
2015-12-18 2015-12-16 0.320 46,973,739 -255,000 0.77% 15,031,596
2015-12-17 2015-12-15 0.310 47,228,739 -50,000 0.78% 14,640,909
2015-12-10 2015-12-08 0.295 47,278,739 +35,000 0.78% 13,947,228
2015-12-04 2015-12-02 0.300 47,243,739 +200,000 0.78% 14,173,122
2015-12-03 2015-12-01 0.300 47,043,739 +70,000 0.77% 14,113,122
2015-12-02 2015-11-30 0.300 46,973,739 -275,000 0.77% 14,092,122
2015-11-25 2015-11-23 0.320 47,248,739 +45,000 0.78% 15,119,596
2015-11-24 2015-11-20 0.325 47,203,739 +95,000 0.78% 15,341,215
2015-11-23 2015-11-19 0.335 47,108,739 -125,000 0.77% 15,781,428
2015-11-20 2015-11-18 0.330 47,233,739 +75,000 0.78% 15,587,134
2015-11-19 2015-11-17 0.310 47,158,739 -70,000 0.78% 14,619,209
2015-11-18 2015-11-16 0.300 47,228,739 -225,000 0.78% 14,168,622
2015-11-17 2015-11-13 0.295 47,453,739 +115,000 0.78% 13,998,853
2015-11-16 2015-11-12 0.285 47,338,739 -105,000 0.78% 13,491,541
2015-11-13 2015-11-11 0.280 47,443,739 +55,000 0.78% 13,284,247
2015-11-12 2015-11-10 0.280 47,388,739 -140,000 0.78% 13,268,847
2015-11-11 2015-11-09 0.275 47,528,739 +120,000 0.78% 13,070,403
2015-11-10 2015-11-06 0.275 47,408,739 +300,000 0.78% 13,037,403
2015-11-03 2015-10-30 0.315 47,108,739 -240,000 0.77% 14,839,253
2015-11-02 2015-10-29 0.305 47,348,739 -100,000 0.78% 14,441,365
2015-10-29 2015-10-27 0.300 47,448,739 -130,000 0.78% 14,234,622
2015-10-28 2015-10-26 0.300 47,578,739 +125,000 0.78% 14,273,622
2015-10-27 2015-10-23 0.300 47,453,739 -490,000 0.78% 14,236,122
2015-10-26 2015-10-22 0.300 47,943,739 -45,000 0.79% 14,383,122
2015-10-23 2015-10-20 0.300 47,988,739 +475,000 0.79% 14,396,622
2015-10-20 2015-10-16 0.300 47,513,739 +295,000 0.78% 14,254,122
2015-10-19 2015-10-15 0.310 47,218,739 -140,000 0.78% 14,637,809
2015-10-16 2015-10-14 0.305 47,358,739 -150,000 0.78% 14,444,415
2015-10-15 2015-10-13 0.320 47,508,739 -30,000 0.78% 15,202,796
2015-10-14 2015-10-12 0.310 47,538,739 +120,000 0.78% 14,737,009
2015-10-13 2015-10-09 0.305 47,418,739 +40,000 0.78% 14,462,715
2015-10-12 2015-10-08 0.310 47,378,739 +115,000 0.78% 14,687,409
2015-10-08 2015-10-06 0.300 47,263,739 +50,000 0.78% 14,179,122
2015-10-07 2015-10-05 0.300 47,213,739 +55,000 0.78% 14,164,122
2015-10-06 2015-10-02 0.300 47,158,739 +50,000 0.78% 14,147,622
2015-10-02 2015-09-29 0.300 47,108,739 -80,000 0.77% 14,132,622
2015-09-30 2015-09-25 0.241 47,188,739 +25,000 0.78% 11,372,486
2015-09-24 2015-09-22 0.248 47,163,739 -130,000 0.78% 11,696,607
2015-09-21 2015-09-17 0.240 47,293,739 +185,000 0.78% 11,350,497
2015-09-17 2015-09-15 0.249 47,108,739 -40,000 0.77% 11,730,076
2015-09-16 2015-09-14 0.255 47,148,739 +5,000 0.78% 12,022,928
2015-09-15 2015-09-11 0.250 47,143,739 +35,000 0.78% 11,785,935
2015-09-08 2015-09-04 0.250 47,108,739 -40,000 0.77% 11,777,185
2015-09-02 2015-08-31 0.260 47,148,739 +40,000 0.78% 12,258,672
2015-08-07 2015-08-05 0.295 47,108,739 +13,365,000 0.77% 13,897,078
2015-06-02 2015-05-29 0.370 33,743,739 +155,000 0.56% 12,485,183
2015-04-21 2015-04-17 0.345 33,588,739 +30,000 0.55% 11,588,115
2015-04-20 2015-04-16 0.340 33,558,739 +770,000 0.55% 11,409,971
2015-04-17 2015-04-15 0.335 32,788,739 +2,350,000 0.54% 10,984,228
2015-04-02 2015-03-31 0.275 30,438,739 -570,000 0.50% 8,370,653
2015-03-19 2015-03-17 0.315 31,008,739 +67,501 0.51% 9,767,753
2014-11-27 2014-11-25 0.450 30,941,238 -35,000 0.51% 13,923,557
2014-11-26 2014-11-24 0.425 30,976,238 -175,000 0.51% 13,164,901
2014-11-20 2014-11-18 0.430 31,151,238 -63,130,000 0.51% 13,395,032
2014-09-22 2014-09-18 0.450 94,281,238 +695,000 1.55% 42,426,557
2014-09-19 2014-09-17 0.460 93,586,238 +2,000,000 1.54% 43,049,669
2014-08-19 2014-08-15 0.415 91,586,238 +700,000 1.51% 38,008,289
2014-08-18 2014-08-14 0.405 90,886,238 +445,000 1.50% 36,808,926
2014-08-15 2014-08-13 0.385 90,441,238 +245,000 1.49% 34,819,877
2014-07-14 2014-07-10 0.360 90,196,238 -305,000 1.48% 32,470,646
2014-06-24 2014-06-20 0.350 90,501,238 -1,200,000 1.49% 31,675,433
2014-06-04 2014-05-30 0.360 91,701,238 -85,000 1.51% 33,012,446
2014-06-03 2014-05-29 0.365 91,786,238 -460,000 1.51% 33,501,977
2014-05-21 2014-05-19 0.340 92,246,238 +50,000 1.52% 31,363,721
2014-05-08 2014-05-05 0.350 92,196,238 +375,000 1.52% 32,268,683
2014-04-24 2014-04-22 0.375 91,821,238 +1,125,000 1.51% 34,432,964
2014-04-02 2014-03-31 0.410 90,696,238 +280,000 1.49% 37,185,458
2014-04-01 2014-03-28 0.425 90,416,238 +50,000 1.49% 38,426,901
2014-03-25 2014-03-21 0.430 90,366,238 -290,000 1.49% 38,857,482
2014-03-19 2014-03-17 0.455 90,656,238 +15,000 1.49% 41,248,588
2014-03-07 2014-03-05 0.485 90,641,238 +30,000 1.49% 43,961,000
2014-03-06 2014-03-04 0.475 90,611,238 +20,000 1.49% 43,040,338
2014-03-04 2014-02-28 0.490 90,591,238 +10,000 1.49% 44,389,707
2014-03-03 2014-02-27 0.480 90,581,238 +15,000 1.49% 43,478,994
2014-02-24 2014-02-20 0.445 90,566,238 +130,000 1.49% 40,301,976
2014-02-14 2014-02-12 0.485 90,436,238 +320,000 1.49% 43,861,575
2014-02-10 2014-02-06 0.470 90,116,238 -50,000 1.48% 42,354,632
2014-01-10 2014-01-08 0.500 90,166,238 +50,000 1.48% 45,083,119
2014-01-07 2014-01-03 0.500 90,116,238 +50,000 1.48% 45,058,119
2014-01-03 2013-12-31 0.500 90,066,238 +105,000 1.48% 45,033,119
2013-12-30 2013-12-24 0.495 89,961,238 +20,000 1.48% 44,530,813
2013-12-27 2013-12-20 0.510 89,941,238 +565,000 1.48% 45,870,031
2013-12-23 2013-12-19 0.500 89,376,238 +5,000 1.47% 44,688,119
2013-12-12 2013-12-10 0.500 89,371,238 +15,000 1.47% 44,685,619
2013-11-29 2013-11-27 0.540 89,356,238 -17,501 1.47% 48,252,369
2013-11-28 2013-11-26 0.540 89,373,739 +10,000 1.47% 48,261,819
2013-10-31 2013-10-29 0.530 89,363,739 +2,371,139 1.47% 47,362,782
2013-10-10 2013-10-08 0.580 86,992,600 +10,000 1.43% 50,455,708
2013-10-04 2013-10-02 0.600 86,982,600 +100,000 1.43% 52,189,560
2013-05-16 2013-05-14 0.435 86,882,600 +35,000 1.43% 37,793,931
2013-04-05 2013-04-02 0.420 86,847,600 +565,000 1.43% 36,475,992
2013-04-03 2013-03-28 0.415 86,282,600 +3,100,000 1.42% 35,807,279
2013-04-02 2013-03-27 0.410 83,182,600 +115,000 1.37% 34,104,866
2013-03-28 2013-03-26 0.415 83,067,600 +480,000 1.37% 34,473,054
2013-01-25 2013-01-23 0.415 82,587,600 +81,666,100 1.36% 34,273,854
2012-11-30 2012-11-28 0.430 921,500 +900,000 0.02% 396,245
2012-09-17 2012-09-13 0.600 21,500 +21,500 0.00% 12,900
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top