History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.172 0 +0
2022-09-15 2022-09-13 0.173 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.167 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.173 0 +0
2022-08-26 2022-08-24 0.174 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.172 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.177 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.178 0 +0
2022-06-28 2022-06-24 0.177 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.178 0 +0
2022-06-23 2022-06-21 0.176 0 +0
2022-06-22 2022-06-20 0.177 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.178 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.174 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.172 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.170 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.177 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.179 0 +0
2022-05-11 2022-05-06 0.171 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.169 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.176 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.176 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.186 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.186 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.185 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.185 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.186 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.186 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.182 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.182 0 +0
2022-02-15 2022-02-11 0.172 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.186 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.186 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.184 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.184 0 +0
2021-11-29 2021-11-25 0.184 0 +0
2021-11-26 2021-11-24 0.184 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.184 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.156 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.186 0 +0
2021-11-01 2021-10-28 0.186 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.187 0 +0
2021-10-26 2021-10-22 0.187 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.187 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.187 0 +0
2021-09-13 2021-09-09 0.188 0 +0
2021-09-10 2021-09-08 0.188 0 +0
2021-09-09 2021-09-07 0.187 0 +0
2021-09-08 2021-09-06 0.187 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.187 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.184 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.184 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.185 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.184 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.187 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.185 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.184 0 +0
2021-07-05 2021-06-30 0.185 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.184 0 +0
2021-06-23 2021-06-21 0.185 0 +0
2021-06-22 2021-06-18 0.182 0 +0
2021-06-21 2021-06-17 0.184 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.184 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.185 0 +0
2021-05-21 2021-05-18 0.185 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.185 0 +0
2021-05-14 2021-05-12 0.185 0 +0
2021-05-13 2021-05-11 0.185 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.186 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.185 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.186 0 +0
2021-04-22 2021-04-20 0.187 0 +0
2021-04-21 2021-04-19 0.187 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.181 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.177 0 +0
2021-04-13 2021-04-09 0.187 0 +0
2021-04-12 2021-04-08 0.186 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.172 0 +0
2021-03-31 2021-03-29 0.171 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.172 0 +0
2021-03-22 2021-03-18 0.173 0 +0
2021-03-19 2021-03-17 0.171 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.185 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.179 0 +0
2021-03-08 2021-03-04 0.179 0 +0
2021-03-05 2021-03-03 0.179 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.181 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.182 0 +0
2021-02-08 2021-02-04 0.182 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.181 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.185 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.181 0 +0
2021-01-15 2021-01-13 0.181 0 +0
2021-01-14 2021-01-12 0.181 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.181 0 +0
2021-01-11 2021-01-07 0.181 0 +0
2021-01-08 2021-01-06 0.181 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.182 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.181 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.185 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.182 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.182 0 +0
2020-12-04 2020-12-02 0.181 0 +0
2020-12-03 2020-12-01 0.181 0 +0
2020-12-02 2020-11-30 0.182 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.179 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.179 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.182 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.184 0 +0
2020-10-07 2020-10-05 0.184 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.182 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.184 0 +0
2020-09-16 2020-09-14 0.184 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.182 0 +0
2020-09-07 2020-09-03 0.182 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.181 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.181 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.181 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.181 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.182 0 +0
2020-08-19 2020-08-17 0.182 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.184 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.186 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.188 0 +0
2020-07-09 2020-07-07 0.188 0 +0
2020-07-08 2020-07-06 0.187 0 +0
2020-07-07 2020-07-03 0.179 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.181 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.182 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.181 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.185 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.194 0 +0
2020-06-01 2020-05-28 0.196 0 +0
2020-05-29 2020-05-27 0.195 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.198 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.197 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.195 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.192 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.192 0 +0
2020-03-31 2020-03-27 0.192 0 +0
2020-03-30 2020-03-26 0.192 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.191 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.197 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.213 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.216 0 +0
2020-02-07 2020-02-05 0.216 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.216 0 +0
2020-02-04 2020-01-31 0.216 0 +0
2020-02-03 2020-01-30 0.216 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.219 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.217 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.211 0 +0
2020-01-17 2020-01-15 0.214 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.224 0 +0
2020-01-14 2020-01-10 0.224 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.224 0 +0
2020-01-06 2020-01-02 0.224 0 +0
2020-01-03 2019-12-31 0.224 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.225 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.227 0 +0
2019-12-12 2019-12-10 0.228 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.224 0 +0
2019-12-06 2019-12-04 0.223 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.226 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.217 0 +0
2019-11-11 2019-11-07 0.219 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.218 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.225 0 +0
2019-10-29 2019-10-25 0.225 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.190 0 +0
2019-10-22 2019-10-18 0.185 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.190 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.185 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.195 0 +0
2019-09-27 2019-09-25 0.201 0 +0
2019-09-26 2019-09-24 0.201 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.201 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.204 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.220 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.204 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.205 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.205 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.208 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.216 0 +0
2019-08-13 2019-08-09 0.216 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.214 0 +0
2019-08-08 2019-08-06 0.220 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.210 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.220 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.218 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.218 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.225 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.209 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.210 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.207 0 -21,949,000
2019-04-23 2019-04-17 0.231 21,949,000 -15,000 0.30% 5,070,219
2018-10-11 2018-10-09 0.159 21,964,000 -4,350,000 0.30% 3,492,276
2018-10-10 2018-10-08 0.160 26,314,000 -700,000 0.36% 4,210,240
2018-10-09 2018-10-05 0.159 27,014,000 -400,000 0.37% 4,295,226
2018-09-18 2018-09-14 0.162 27,414,000 -600,000 0.45% 4,441,068
2018-05-24 2018-05-21 0.174 28,014,000 -2,000 0.46% 4,874,436
2017-10-20 2017-10-18 0.197 28,016,000 -10,000 0.46% 5,519,152
2017-09-20 2017-09-18 0.199 28,026,000 -200,000 0.46% 5,577,174
2017-09-01 2017-08-30 0.202 28,226,000 -1,700,000 0.46% 5,701,652
2017-08-31 2017-08-29 0.208 29,926,000 -4,100,000 0.49% 6,224,608
2017-08-30 2017-08-28 0.228 34,026,000 -1,000,000 0.56% 7,757,928
2017-08-25 2017-08-22 0.238 35,026,000 -1,000,000 0.58% 8,336,188
2017-08-18 2017-08-16 0.240 36,026,000 -190,000 0.59% 8,646,240
2017-08-10 2017-08-08 0.249 36,216,000 +200,000 0.60% 9,017,784
2017-08-01 2017-07-28 0.265 36,016,000 -450,000 0.59% 9,544,240
2017-07-31 2017-07-27 0.270 36,466,000 -1,200,000 0.60% 9,845,820
2017-07-12 2017-07-10 0.240 37,666,000 +70,000 0.62% 9,039,840
2017-07-11 2017-07-07 0.235 37,596,000 +105,000 0.62% 8,835,060
2017-07-06 2017-07-04 0.235 37,491,000 +300,000 0.62% 8,810,385
2017-07-03 2017-06-29 0.233 37,191,000 +185,000 0.61% 8,665,503
2017-06-30 2017-06-28 0.230 37,006,000 +215,000 0.61% 8,511,380
2017-06-29 2017-06-27 0.230 36,791,000 +300,000 0.61% 8,461,930
2017-06-28 2017-06-26 0.232 36,491,000 +300,000 0.60% 8,465,912
2017-06-12 2017-06-08 0.244 36,191,000 -700,000 0.60% 8,830,604
2017-06-09 2017-06-07 0.245 36,891,000 -700,000 0.61% 9,038,295
2017-06-07 2017-06-05 0.248 37,591,000 +200,000 0.62% 9,322,568
2017-04-11 2017-04-07 0.270 37,391,000 -150,000 0.62% 10,095,570
2017-03-07 2017-03-03 0.290 37,541,000 +480,000 0.62% 10,886,890
2016-12-22 2016-12-20 0.360 37,061,000 -200,000 0.61% 13,341,960
2016-11-21 2016-11-17 0.360 37,261,000 +1,500,000 0.61% 13,413,960
2016-11-17 2016-11-15 0.385 35,761,000 +720,000 0.59% 13,767,985
2016-10-18 2016-10-14 0.365 35,041,000 +500,000 0.58% 12,789,965
2016-06-16 2016-06-14 0.290 34,541,000 -80,000 0.57% 10,016,890
2016-06-15 2016-06-13 0.290 34,621,000 -80,000 0.57% 10,040,090
2016-06-10 2016-06-07 0.285 34,701,000 +160,000 0.57% 9,889,785
2015-08-21 2015-08-19 0.255 34,541,000 +2,625,000 0.57% 8,807,955
2015-08-06 2015-08-04 0.285 31,916,000 -10,000 0.53% 9,096,060
2015-08-05 2015-08-03 0.290 31,926,000 +10,000 0.53% 9,258,540
2015-07-30 2015-07-28 0.275 31,916,000 +27,375,000 0.53% 8,776,900
2015-07-15 2015-07-13 0.355 4,541,000 -4,775,000 0.07% 1,612,055
2015-07-13 2015-07-09 0.325 9,316,000 -50,000 0.15% 3,027,700
2015-07-10 2015-07-08 0.290 9,366,000 -10,000 0.15% 2,716,140
2015-07-09 2015-07-07 0.315 9,376,000 -23,000,000 0.15% 2,953,440
2015-07-03 2015-06-30 0.295 32,376,000 -280,000 0.53% 9,550,920
2015-06-26 2015-06-24 0.340 32,656,000 -300,000 0.54% 11,103,040
2015-06-23 2015-06-19 0.320 32,956,000 +300,000 0.54% 10,545,920
2015-06-04 2015-06-02 0.415 32,656,000 +280,000 0.54% 13,552,240
2015-06-03 2015-06-01 0.390 32,376,000 +410,000 0.53% 12,626,640
2015-06-02 2015-05-29 0.370 31,966,000 +290,000 0.53% 11,827,420
2015-06-01 2015-05-28 0.385 31,676,000 +400,000 0.52% 12,195,260
2015-05-07 2015-05-05 0.390 31,276,000 -80,000 0.51% 12,197,640
2015-05-06 2015-05-04 0.420 31,356,000 -20,000 0.52% 13,169,520
2015-04-14 2015-04-10 0.330 31,376,000 +20,000 0.52% 10,354,080
2015-04-10 2015-04-08 0.300 31,356,000 +3,955,000 0.52% 9,406,800
2015-03-31 2015-03-27 0.280 27,401,000 +6,600,000 0.45% 7,672,280
2014-11-13 2014-11-11 0.445 20,801,000 -150,000 0.34% 9,256,445
2014-10-21 2014-10-17 0.385 20,951,000 +50,000 0.34% 8,066,135
2014-09-23 2014-09-19 0.450 20,901,000 -200,000 0.34% 9,405,450
2014-09-22 2014-09-18 0.450 21,101,000 -60,000 0.35% 9,495,450
2014-09-18 2014-09-16 0.465 21,161,000 -300,000 0.35% 9,839,865
2014-09-17 2014-09-15 0.460 21,461,000 -340,000 0.35% 9,872,060
2014-09-16 2014-09-12 0.360 21,801,000 -150,000 0.36% 7,848,360
2014-09-08 2014-09-04 0.380 21,951,000 -900,000 0.36% 8,341,380
2014-09-05 2014-09-03 0.360 22,851,000 -725,000 0.38% 8,226,360
2014-04-07 2014-04-03 0.410 23,576,000 -60,000 0.39% 9,666,160
2014-03-14 2014-03-12 0.455 23,636,000 -100,000 0.39% 10,754,380
2014-03-10 2014-03-06 0.485 23,736,000 +100,000 0.39% 11,511,960
2014-03-05 2014-03-03 0.470 23,636,000 +60,000 0.39% 11,108,920
2014-02-19 2014-02-17 0.455 23,576,000 +5,240,000 0.39% 10,727,080
2014-01-28 2014-01-24 0.495 18,336,000 +1,790,000 0.30% 9,076,320
2014-01-07 2014-01-03 0.500 16,546,000 +3,170,000 0.27% 8,273,000
2013-12-20 2013-12-18 0.495 13,376,000 +3,800,000 0.22% 6,621,120
2013-12-13 2013-12-11 0.500 9,576,000 +1,140,000 0.16% 4,788,000
2013-12-12 2013-12-10 0.500 8,436,000 +1,070,000 0.14% 4,218,000
2013-12-11 2013-12-09 0.495 7,366,000 +3,695,000 0.12% 3,646,170
2013-12-10 2013-12-06 0.500 3,671,000 +335,000 0.06% 1,835,500
2013-11-29 2013-11-27 0.540 3,336,000 -2,410,000 0.05% 1,801,440
2013-11-28 2013-11-26 0.540 5,746,000 -1,670,000 0.09% 3,102,840
2013-11-22 2013-11-20 0.540 7,416,000 -1,150,000 0.12% 4,004,640
2013-11-14 2013-11-12 0.530 8,566,000 +5,230,000 0.14% 4,539,980
2013-10-16 2013-10-11 0.570 3,336,000 -4,560,000 0.05% 1,901,520
2013-09-26 2013-09-24 0.570 7,896,000 +4,560,000 0.13% 4,500,720
2013-09-18 2013-09-16 0.630 3,336,000 +2,625,000 0.05% 2,101,680
2013-08-30 2013-08-28 0.710 711,000 -3,255,000 0.01% 504,810
2013-08-29 2013-08-27 0.720 3,966,000 -1,230,000 0.07% 2,855,520
2013-08-21 2013-08-19 0.640 5,196,000 -350,000 0.09% 3,325,440
2013-08-20 2013-08-16 0.650 5,546,000 +630,000 0.09% 3,604,900
2013-08-19 2013-08-15 0.660 4,916,000 +1,155,000 0.08% 3,244,560
2013-08-16 2013-08-13 0.650 3,761,000 +2,700,000 0.06% 2,444,650
2013-08-15 2013-08-12 0.680 1,061,000 -2,460,000 0.02% 721,480
2013-07-24 2013-07-22 0.510 3,521,000 -275,000 0.06% 1,795,710
2013-07-17 2013-07-15 0.465 3,796,000 -270,000 0.06% 1,765,140
2013-07-10 2013-07-08 0.480 4,066,000 -30,000 0.07% 1,951,680
2013-07-08 2013-07-04 0.500 4,096,000 -60,000 0.07% 2,048,000
2013-07-04 2013-07-02 0.510 4,156,000 +60,000 0.07% 2,119,560
2013-06-25 2013-06-21 0.460 4,096,000 -40,000 0.07% 1,884,160
2013-06-21 2013-06-19 0.450 4,136,000 +40,000 0.07% 1,861,200
2013-06-06 2013-06-04 0.440 4,096,000 +300,000 0.07% 1,802,240
2013-05-31 2013-05-29 0.450 3,796,000 -4,000 0.06% 1,708,200
2013-05-27 2013-05-23 0.470 3,800,000 -300,000 0.06% 1,786,000
2013-05-22 2013-05-20 0.440 4,100,000 -80,000 0.07% 1,804,000
2013-04-29 2013-04-25 0.445 4,180,000 -150,000 0.07% 1,860,100
2013-04-23 2013-04-19 0.415 4,330,000 -80,000 0.07% 1,796,950
2013-04-16 2013-04-12 0.425 4,410,000 +160,000 0.07% 1,874,250
2013-04-02 2013-03-27 0.410 4,250,000 -20,000 0.07% 1,742,500
2013-01-17 2013-01-15 0.425 4,270,000 +100,000 0.07% 1,814,750
2013-01-15 2013-01-11 0.445 4,170,000 +300,000 0.07% 1,855,650
2012-12-17 2012-12-13 0.470 3,870,000 -195,000 0.06% 1,818,900
2012-12-11 2012-12-07 0.455 4,065,000 +20,000 0.07% 1,849,575
2012-11-20 2012-11-16 0.455 4,045,000 +30,000 0.07% 1,840,475
2012-11-12 2012-11-08 0.520 4,015,000 +65,000 0.07% 2,087,800
2012-11-09 2012-11-07 0.540 3,950,000 +90,000 0.06% 2,133,000
2012-11-06 2012-11-02 0.520 3,860,000 +10,000 0.06% 2,007,200
2012-10-17 2012-10-15 0.540 3,850,000 -6,320,000 0.06% 2,079,000
2012-10-15 2012-10-11 0.560 10,170,000 -200,000 0.17% 5,695,200
2012-10-11 2012-10-09 0.560 10,370,000 -1,000,000 0.17% 5,807,200
2012-10-10 2012-10-08 0.650 11,370,000 -6,870,000 0.19% 7,390,500
2012-10-05 2012-10-03 0.660 18,240,000 -700,000 0.30% 12,038,400
2012-10-04 2012-09-28 0.660 18,940,000 -160,000 0.31% 12,500,400
2012-10-03 2012-09-27 0.660 19,100,000 -100,000 0.31% 12,606,000
2012-09-28 2012-09-26 0.660 19,200,000 -100,000 0.32% 12,672,000
2012-09-27 2012-09-25 0.690 19,300,000 -30,000 0.32% 13,317,000
2012-09-26 2012-09-24 0.670 19,330,000 -200,000 0.32% 12,951,100
2012-09-24 2012-09-20 0.650 19,530,000 -200,000 0.32% 12,694,500
2012-09-21 2012-09-19 0.650 19,730,000 -290,000 0.32% 12,824,500
2012-09-20 2012-09-18 0.630 20,020,000 -500,000 0.33% 12,612,600
2012-09-17 2012-09-13 0.600 20,520,000 -390,000 0.34% 12,312,000
2012-09-14 2012-09-12 0.610 20,910,000 -100,000 0.34% 12,755,100
2012-09-12 2012-09-10 0.550 21,010,000 +925,000 0.35% 11,555,500
2012-09-11 2012-09-07 0.570 20,085,000 +320,000 0.33% 11,448,450
2012-09-10 2012-09-06 0.540 19,765,000 +20,000 0.33% 10,673,100
2012-09-07 2012-09-05 0.510 19,745,000 -315,000 0.32% 10,069,950
2012-08-27 2012-08-23 0.500 20,060,000 +500,000 0.33% 10,030,000
2012-08-22 2012-08-20 0.490 19,560,000 +1,000,000 0.32% 9,584,400
2012-07-31 2012-07-27 0.420 18,560,000 +290,000 0.36% 7,795,200
2012-07-18 2012-07-16 0.500 18,270,000 -280,000 0.35% 9,135,000
2012-07-12 2012-07-10 0.570 18,550,000 +280,000 0.36% 10,573,500
2012-05-23 2012-05-21 0.465 18,270,000 +300,000 0.35% 8,495,550
2012-05-07 2012-05-03 0.480 17,970,000 +200,000 0.42% 8,625,600
2012-05-04 2012-05-02 0.475 17,770,000 +930,000 0.42% 8,440,750
2012-04-18 2012-04-16 0.450 16,840,000 +1,360,000 0.39% 7,578,000
2012-04-12 2012-04-10 0.495 15,480,000 +10,000 0.36% 7,662,600
2012-04-02 2012-03-29 0.490 15,470,000 +1,370,000 0.36% 7,580,300
2012-03-30 2012-03-28 0.500 14,100,000 +200,000 0.33% 7,050,000
2012-03-29 2012-03-27 0.510 13,900,000 +100,000 0.33% 7,089,000
2012-03-28 2012-03-26 0.520 13,800,000 +300,000 0.32% 7,176,000
2012-03-26 2012-03-22 0.540 13,500,000 -120,000 0.32% 7,290,000
2012-03-23 2012-03-21 0.530 13,620,000 +790,000 0.32% 7,218,600
2012-03-22 2012-03-20 0.470 12,830,000 +100,000 0.30% 6,030,100
2012-03-21 2012-03-19 0.490 12,730,000 +450,000 0.30% 6,237,700
2012-03-20 2012-03-16 0.520 12,280,000 +1,155,000 0.29% 6,385,600
2012-03-19 2012-03-15 0.530 11,125,000 +5,080,000 0.26% 5,896,250
2012-03-16 2012-03-14 0.500 6,045,000 +830,000 0.14% 3,022,500
2012-03-15 2012-03-13 0.520 5,215,000 +1,070,000 0.12% 2,711,800
2012-03-14 2012-03-12 0.560 4,145,000 +400,000 0.10% 2,321,200
2012-03-13 2012-03-09 0.660 3,745,000 +880,000 0.09% 2,471,700
2012-03-12 2012-03-08 0.680 2,865,000 +550,000 0.07% 1,948,200
2012-03-09 2012-03-07 0.620 2,315,000 +700,000 0.05% 1,435,300
2012-03-08 2012-03-06 0.670 1,615,000 -4,000,000 0.04% 1,082,050
2012-03-07 2012-03-05 0.750 5,615,000 +200,000 0.13% 4,211,250
2012-03-06 2012-03-02 0.790 5,415,000 -490,000 0.13% 4,277,850
2012-03-02 2012-02-29 0.770 5,905,000 +340,000 0.14% 4,546,850
2012-02-28 2012-02-24 0.810 5,565,000 -1,300,000 0.13% 4,507,650
2012-02-24 2012-02-22 0.720 6,865,000 -50,000 0.16% 4,942,800
2012-02-23 2012-02-21 0.680 6,915,000 +50,000 0.16% 4,702,200
2012-02-22 2012-02-20 0.690 6,865,000 -700,000 0.16% 4,736,850
2012-02-14 2012-02-10 0.630 7,565,000 -295,000 0.18% 4,765,950
2012-02-13 2012-02-09 0.630 7,860,000 -605,000 0.18% 4,951,800
2012-02-10 2012-02-08 0.620 8,465,000 -1,715,000 0.20% 5,248,300
2012-02-09 2012-02-07 0.610 10,180,000 -700,000 0.24% 6,209,800
2012-02-07 2012-02-03 0.540 10,880,000 +745,000 0.25% 5,875,200
2012-02-06 2012-02-02 0.520 10,135,000 +50,000 0.24% 5,270,200
2012-02-02 2012-01-31 0.490 10,085,000 -90,000 0.24% 4,941,650
2012-02-01 2012-01-30 0.450 10,175,000 +295,000 0.24% 4,578,750
2012-01-31 2012-01-27 0.410 9,880,000 +135,000 0.23% 4,050,800
2012-01-30 2012-01-26 0.405 9,745,000 +220,000 0.23% 3,946,725
2012-01-17 2012-01-13 0.390 9,525,000 +420,000 0.22% 3,714,750
2012-01-16 2012-01-12 0.390 9,105,000 +340,000 0.21% 3,550,950
2012-01-13 2012-01-11 0.395 8,765,000 +710,000 0.21% 3,462,175
2012-01-12 2012-01-10 0.400 8,055,000 +460,000 0.19% 3,222,000
2011-12-28 2011-12-22 0.415 7,595,000 +580,000 0.21% 3,151,925
2011-12-23 2011-12-21 0.425 7,015,000 +630,000 0.20% 2,981,375
2011-12-22 2011-12-20 0.410 6,385,000 +730,000 0.18% 2,617,850
2011-12-21 2011-12-19 0.395 5,655,000 +1,000,000 0.16% 2,233,725
2011-12-20 2011-12-16 0.390 4,655,000 -130,000 0.13% 1,815,450
2011-12-19 2011-12-15 0.415 4,785,000 -1,380,000 0.13% 1,985,775
2011-12-15 2011-12-13 0.380 6,165,000 -4,500,000 0.17% 2,342,700
2011-12-12 2011-12-08 0.380 10,665,000 -4,755,000 0.30% 4,052,700
2011-12-02 2011-11-30 0.350 15,420,000 +85,000 0.43% 5,397,000
2011-12-01 2011-11-29 0.345 15,335,000 +5,000 0.43% 5,290,575
2011-11-29 2011-11-25 0.330 15,330,000 +1,500,000 0.43% 5,058,900
2011-11-25 2011-11-23 0.340 13,830,000 +2,520,000 0.39% 4,702,200
2011-11-24 2011-11-22 0.355 11,310,000 +5,645,000 0.32% 4,015,050
2011-11-23 2011-11-21 0.375 5,665,000 +3,000,000 0.16% 2,124,375
2011-11-16 2011-11-14 0.420 2,665,000 -1,000,000 0.07% 1,119,300
2011-11-15 2011-11-11 0.390 3,665,000 -7,200,000 0.10% 1,429,350
2011-11-11 2011-11-09 0.400 10,865,000 -300,000 0.30% 4,346,000
2011-11-04 2011-11-02 0.395 11,165,000 +1,300,000 0.31% 4,410,175
2011-10-25 2011-10-21 0.395 9,865,000 +300,000 0.28% 3,896,675
2011-10-24 2011-10-20 0.385 9,565,000 +1,100,000 0.27% 3,682,525
2011-10-21 2011-10-19 0.395 8,465,000 +1,450,000 0.24% 3,343,675
2011-10-20 2011-10-18 0.385 7,015,000 +4,150,000 0.20% 2,700,775
2011-10-19 2011-10-17 0.415 2,865,000 +400,000 0.08% 1,188,975
2011-10-18 2011-10-14 0.395 2,465,000 +1,800,000 0.07% 973,675
2011-10-14 2011-10-12 0.385 665,000 -100,000 0.02% 256,025
2011-10-13 2011-10-11 0.425 765,000 -8,405,000 0.02% 325,125
2011-10-12 2011-10-10 0.445 9,170,000 +8,555,000 0.26% 4,080,650
2011-10-10 2011-10-06 0.330 615,000 +50,000 0.02% 202,950
2011-07-28 2011-07-26 1.510 565,000 -10,000 0.02% 853,150
2011-07-05 2011-06-30 1.330 575,000 -20,000 0.02% 764,750
2011-06-15 2011-06-13 1.200 595,000 -200,000 0.02% 714,000
2011-06-03 2011-06-01 1.340 795,000 -20,000 0.02% 1,065,300
2011-05-24 2011-05-20 1.350 815,000 +40,000 0.02% 1,100,250
2011-05-03 2011-04-28 1.520 775,000 -20,000 0.02% 1,178,000
2011-04-28 2011-04-26 1.570 795,000 -40,000 0.02% 1,248,150
2011-04-26 2011-04-20 1.520 835,000 +40,000 0.02% 1,269,200
2011-04-21 2011-04-19 1.510 795,000 +10,000 0.02% 1,200,450
2011-04-15 2011-04-13 1.480 785,000 +10,000 0.02% 1,161,800
2011-04-04 2011-03-31 1.590 775,000 -50,000 0.02% 1,232,250
2011-04-01 2011-03-30 1.570 825,000 +50,000 0.02% 1,295,250
2011-03-29 2011-03-25 1.570 775,000 -80,000 0.02% 1,216,750
2011-03-23 2011-03-21 1.670 855,000 -20,000 0.02% 1,427,850
2011-03-17 2011-03-15 1.530 875,000 +20,000 0.02% 1,338,750
2011-03-11 2011-03-09 1.510 855,000 -40,000 0.02% 1,291,050
2011-03-02 2011-02-28 1.490 895,000 +50,000 0.03% 1,333,550
2011-02-22 2011-02-18 1.430 845,000 -10,000 0.02% 1,208,350
2011-02-18 2011-02-16 1.400 855,000 +10,000 0.02% 1,197,000
2011-02-16 2011-02-14 1.320 845,000 -25,000 0.02% 1,115,400
2011-01-31 2011-01-27 1.290 870,000 -87,000 0.02% 1,122,300
2011-01-27 2011-01-25 1.330 957,000 +10,000 0.03% 1,272,810
2011-01-19 2011-01-17 1.270 947,000 -15,000 0.03% 1,202,690
2011-01-05 2011-01-03 1.250 962,000 +5,000 0.03% 1,202,500
2011-01-04 2010-12-31 1.280 957,000 -30,000 0.03% 1,224,960
2010-12-16 2010-12-14 1.200 987,000 -110,000 0.03% 1,184,400
2010-12-15 2010-12-13 1.250 1,097,000 -500,000 0.03% 1,371,250
2010-12-14 2010-12-10 1.200 1,597,000 +500,000 0.05% 1,916,400
2010-12-10 2010-12-08 1.130 1,097,000 +110,000 0.03% 1,239,610
2010-11-29 2010-11-25 0.950 987,000 -45,000 0.03% 937,650
2010-11-25 2010-11-23 0.920 1,032,000 -55,000 0.03% 949,440
2010-11-24 2010-11-22 0.960 1,087,000 -20,000 0.03% 1,043,520
2010-11-22 2010-11-18 0.990 1,107,000 +30,000 0.03% 1,095,930
2010-11-17 2010-11-15 1.030 1,077,000 -450,000 0.03% 1,109,310
2010-11-16 2010-11-12 1.010 1,527,000 +380,000 0.05% 1,542,270
2010-11-12 2010-11-10 0.940 1,147,000 -29,930,000 0.03% 1,078,180
2010-11-11 2010-11-09 0.920 31,077,000 -3,300,000 0.93% 28,590,840
2010-11-10 2010-11-08 0.910 34,377,000 +33,300,000 1.03% 31,283,070
2010-10-21 2010-10-19 0.900 1,077,000 -150,000 0.03% 969,300
2010-10-20 2010-10-18 0.900 1,227,000 -10,000 0.04% 1,104,300
2010-09-02 2010-08-31 0.900 1,237,000 -10,000 0.04% 1,113,300
2010-08-12 2010-08-10 0.910 1,247,000 -40,000 0.05% 1,134,770
2010-08-11 2010-08-09 0.910 1,287,000 +40,000 0.05% 1,171,170
2010-08-02 2010-07-29 0.850 1,247,000 -60,000 0.05% 1,059,950
2010-07-09 2010-07-07 0.870 1,307,000 +10,000 0.05% 1,137,090
2010-06-23 2010-06-21 0.860 1,297,000 -5,000 0.05% 1,115,420
2010-06-22 2010-06-18 0.870 1,302,000 -20,000 0.05% 1,132,740
2010-06-21 2010-06-17 0.890 1,322,000 -5,000 0.05% 1,176,580
2010-06-18 2010-06-15 0.900 1,327,000 -20,000 0.05% 1,194,300
2010-06-17 2010-06-14 0.890 1,347,000 -290,000 0.05% 1,198,830
2010-06-14 2010-06-10 0.790 1,637,000 +50,000 0.06% 1,293,230
2010-06-11 2010-06-09 0.810 1,587,000 +5,000 0.06% 1,285,470
2010-06-10 2010-06-08 0.810 1,582,000 -100,000 0.06% 1,281,420
2010-06-09 2010-06-07 0.810 1,682,000 -195,000 0.06% 1,362,420
2010-06-08 2010-06-04 0.810 1,877,000 +560,000 0.07% 1,520,370
2010-06-07 2010-06-03 0.800 1,317,000 +10,000 0.05% 1,053,600
2010-06-01 2010-05-28 0.730 1,307,000 +5,000 0.05% 954,110
2010-05-28 2010-05-26 0.700 1,302,000 +5,000 0.05% 911,400
2010-04-27 2010-04-23 0.740 1,297,000 -11,293,000 0.06% 959,780
2010-04-13 2010-04-09 0.890 12,590,000 +11,331,000 0.54% 11,205,100
2010-03-24 2010-03-22 1.010 1,259,000 -20,000 0.05% 1,271,590
2010-03-22 2010-03-18 1.010 1,279,000 +50,000 0.06% 1,291,790
2010-03-19 2010-03-17 1.040 1,229,000 +30,000 0.05% 1,278,160
2010-03-18 2010-03-16 1.020 1,199,000 +6,000 0.05% 1,222,980
2010-03-17 2010-03-15 1.000 1,193,000 +26,000 0.05% 1,193,000
2010-03-16 2010-03-12 0.960 1,167,000 +30,000 0.05% 1,120,320
2010-03-04 2010-03-02 0.980 1,137,000 +100,000 0.05% 1,114,260
2010-02-25 2010-02-23 0.870 1,037,000 -50,000 0.04% 902,190
2010-02-08 2010-02-04 0.880 1,087,000 +50,000 0.05% 956,560
2010-01-26 2010-01-22 1.020 1,037,000 +5,000 0.04% 1,057,740
2010-01-20 2010-01-18 1.050 1,032,000 +30,000 0.04% 1,083,600
2010-01-13 2010-01-11 1.080 1,002,000 -5,000 0.04% 1,082,160
2010-01-12 2010-01-08 1.070 1,007,000 -15,000 0.04% 1,077,490
2010-01-08 2010-01-06 1.070 1,022,000 +20,000 0.04% 1,093,540
2010-01-06 2010-01-04 1.100 1,002,000 +15,000 0.04% 1,102,200
2009-12-21 2009-12-17 1.200 987,000 -210,000 0.04% 1,184,400
2009-12-18 2009-12-16 1.190 1,197,000 -1,040,000 0.05% 1,424,430
2009-12-17 2009-12-15 1.170 2,237,000 +967,000 0.10% 2,617,290
2009-12-10 2009-12-08 1.000 1,270,000 -20,000 0.06% 1,270,000
2009-12-09 2009-12-07 1.010 1,290,000 +20,000 0.06% 1,302,900
2009-12-03 2009-12-01 1.030 1,270,000 -40,000 0.06% 1,308,100
2009-12-02 2009-11-30 1.010 1,310,000 +40,000 0.06% 1,323,100
2009-11-24 2009-11-20 1.020 1,270,000 +30,000 0.06% 1,295,400
2009-11-23 2009-11-19 1.020 1,240,000 +10,000 0.06% 1,264,800
2009-11-20 2009-11-18 0.920 1,230,000 -20,000 0.06% 1,131,600
2009-11-18 2009-11-16 0.870 1,250,000 +3,000 0.06% 1,087,500
2009-11-17 2009-11-13 0.890 1,247,000 -80,000 0.06% 1,109,830
2009-11-05 2009-11-03 0.830 1,327,000 +30,000 0.06% 1,101,410
2009-11-04 2009-11-02 0.860 1,297,000 +22,000 0.06% 1,115,420
2009-11-03 2009-10-30 0.860 1,275,000 -30,000 0.06% 1,096,500
2009-10-23 2009-10-21 0.900 1,305,000 -50,000 0.06% 1,174,500
2009-10-13 2009-10-09 0.900 1,355,000 -35,000 0.06% 1,219,500
2009-10-12 2009-10-08 0.900 1,390,000 -10,000 0.06% 1,251,000
2009-10-09 2009-10-07 0.890 1,400,000 +100,000 0.06% 1,246,000
2009-10-07 2009-10-05 0.920 1,300,000 -30,000 0.06% 1,196,000
2009-10-06 2009-10-02 0.790 1,330,000 +30,000 0.06% 1,050,700
2009-10-02 2009-09-29 0.820 1,300,000 +100,000 0.06% 1,066,000
2009-09-25 2009-09-23 0.830 1,200,000 -30,000 0.05% 996,000
2009-09-22 2009-09-18 0.780 1,230,000 -10,000 0.06% 959,400
2009-09-21 2009-09-17 0.790 1,240,000 +30,000 0.06% 979,600
2009-09-15 2009-09-11 0.870 1,210,000 -40,000 0.05% 1,052,700
2009-09-14 2009-09-10 0.880 1,250,000 +30,000 0.06% 1,100,000
2009-09-02 2009-08-31 0.900 1,220,000 -100,000 0.05% 1,098,000
2009-09-01 2009-08-28 0.890 1,320,000 -50,000 0.06% 1,174,800
2009-08-31 2009-08-27 0.990 1,370,000 +15,000 0.06% 1,356,300
2009-08-24 2009-08-20 1.120 1,355,000 -200,000 0.06% 1,517,600
2009-08-21 2009-08-19 1.110 1,555,000 -30,000 0.07% 1,726,050
2009-08-20 2009-08-18 1.120 1,585,000 -180,000 0.07% 1,775,200
2009-08-19 2009-08-17 1.160 1,765,000 -780,000 0.08% 2,047,400
2009-08-18 2009-08-14 1.090 2,545,000 -20,000 0.11% 2,774,050
2009-08-17 2009-08-13 1.130 2,565,000 -440,000 0.12% 2,898,450
2009-08-13 2009-08-11 1.220 3,005,000 +20,000 0.14% 3,666,100
2009-08-12 2009-08-10 1.200 2,985,000 +20,000 0.14% 3,582,000
2009-08-10 2009-08-06 1.160 2,965,000 +10,000 0.13% 3,439,400
2009-08-07 2009-08-05 1.140 2,955,000 -125,000 0.14% 3,368,700
2009-08-06 2009-08-04 1.090 3,080,000 -70,000 0.14% 3,357,200
2009-08-05 2009-08-03 1.210 3,150,000 +1,240,000 0.15% 3,811,500
2009-08-04 2009-07-31 1.190 1,910,000 +110,000 0.09% 2,272,900
2009-08-03 2009-07-30 1.030 1,800,000 +50,000 0.09% 1,854,000
2009-07-31 2009-07-29 0.970 1,750,000 +179,000 0.09% 1,697,500
2009-07-30 2009-07-28 0.910 1,571,000 -64,000 0.08% 1,429,610
2009-07-29 2009-07-27 0.810 1,635,000 -42,000 0.08% 1,324,350
2009-07-28 2009-07-24 0.810 1,677,000 -9,500 0.08% 1,358,370
2009-07-23 2009-07-21 0.790 1,686,500 -80,000 0.08% 1,332,335
2009-07-21 2009-07-17 0.740 1,766,500 +43,000 0.09% 1,307,210
2009-07-20 2009-07-16 0.720 1,723,500 -470,000 0.08% 1,240,920
2009-07-17 2009-07-15 0.700 2,193,500 +10,000 0.11% 1,535,450
2009-07-16 2009-07-14 0.700 2,183,500 -580,000 0.11% 1,528,450
2009-07-03 2009-06-30 0.540 2,763,500 +60,000 0.14% 1,492,290
2009-06-23 2009-06-19 0.560 2,703,500 +400,000 0.13% 1,513,960
2009-06-22 2009-06-18 0.580 2,303,500 -100,000 0.11% 1,336,030
2009-06-18 2009-06-16 0.520 2,403,500 +200,000 0.12% 1,249,820
2009-06-16 2009-06-12 0.510 2,203,500 +60,000 0.11% 1,123,785
2009-06-15 2009-06-11 0.540 2,143,500 -30,000 0.11% 1,157,490
2009-06-12 2009-06-10 0.520 2,173,500 +180,000 0.11% 1,130,220
2009-06-11 2009-06-09 0.560 1,993,500 +107,000 0.10% 1,116,360
2009-06-10 2009-06-08 0.580 1,886,500 -81,500 0.09% 1,094,170
2009-06-09 2009-06-05 0.590 1,968,000 +149,500 0.10% 1,161,120
2009-06-08 2009-06-04 0.600 1,818,500 +185,500 0.09% 1,091,100
2009-04-27 2009-04-23 0.340 1,633,000 +31,000 0.08% 555,220
2009-01-30 2009-01-23 0.310 1,602,000 -100,000 0.08% 496,620
2009-01-29 2009-01-22 0.300 1,702,000 +100,000 0.08% 510,600
2009-01-23 2009-01-21 0.300 1,602,000 -50,000 0.08% 480,600
2009-01-13 2009-01-09 0.400 1,652,000 +35,000 0.08% 660,800
2009-01-09 2009-01-07 0.340 1,617,000 -600,000 0.08% 549,780
2009-01-08 2009-01-06 0.310 2,217,000 +600,000 0.11% 687,270
2008-12-11 2008-12-09 0.150 1,617,000 -120,500 0.08% 242,550
2008-12-10 2008-12-08 0.150 1,737,500 +120,500 0.09% 260,625
2008-11-03 2008-10-30 0.150 1,617,000 -100,000 0.08% 242,550
2008-10-31 2008-10-29 0.150 1,717,000 -100,000 0.08% 257,550
2008-09-30 2008-09-26 0.250 1,817,000 -80,000 0.09% 454,250
2008-09-25 2008-09-23 0.270 1,897,000 +40,000 0.09% 512,190
2008-09-22 2008-09-18 0.300 1,857,000 -30,000 0.09% 557,100
2008-09-18 2008-09-16 0.360 1,887,000 -20,000 0.09% 679,320
2008-09-17 2008-09-12 0.380 1,907,000 -40,000 0.09% 724,660
2008-09-16 2008-09-11 0.370 1,947,000 +40,000 0.10% 720,390
2008-09-12 2008-09-10 0.380 1,907,000 +70,000 0.09% 724,660
2008-09-11 2008-09-09 0.400 1,837,000 +20,000 0.09% 734,800
2008-09-05 2008-09-03 0.350 1,817,000 -40,000 0.09% 635,950
2008-08-27 2008-08-25 0.350 1,857,000 -20,000 0.09% 649,950
2008-08-21 2008-08-19 0.360 1,877,000 -80,000 0.09% 675,720
2008-08-11 2008-08-07 0.380 1,957,000 +60,000 0.10% 743,660
2008-07-07 2008-07-03 0.480 1,897,000 -100,000 0.09% 910,560
2008-07-04 2008-07-02 0.500 1,997,000 +20,000 0.10% 998,500
2008-06-30 2008-06-26 0.560 1,977,000 +100,000 0.10% 1,107,120
2008-06-26 2008-06-24 0.550 1,877,000 +20,000 0.09% 1,032,350
2008-06-25 2008-06-23 0.570 1,857,000 +20,000 0.09% 1,058,490
2008-06-17 2008-06-13 0.630 1,837,000 -266,500 0.09% 1,157,310
2008-06-13 2008-06-11 0.680 2,103,500 -103,500 0.10% 1,430,380
2008-06-05 2008-06-03 0.760 2,207,000 -30,000 0.11% 1,677,320
2008-05-26 2008-05-22 0.770 2,237,000 -11,746,500 0.11% 1,722,490
2008-05-21 2008-05-19 0.820 13,983,500 -570,000 0.69% 11,466,470
2008-04-28 2008-04-24 0.910 14,553,500 -40,000 0.74% 13,243,685
2008-04-08 2008-04-03 0.760 14,593,500 -50,000 0.84% 11,091,060
2008-04-07 2008-04-02 0.760 14,643,500 +50,000 0.85% 11,129,060
2008-04-03 2008-04-01 0.780 14,593,500 -500,000 0.84% 11,382,930
2008-04-02 2008-03-31 0.730 15,093,500 +500,000 0.87% 11,018,255
2008-04-01 2008-03-28 0.750 14,593,500 -104,500 0.84% 10,945,125
2008-03-31 2008-03-27 0.770 14,698,000 -395,500 0.85% 11,317,460
2008-03-26 2008-03-20 0.760 15,093,500 +500,000 0.87% 11,471,060
2008-03-19 2008-03-17 0.830 14,593,500 -40,000 0.84% 12,112,605
2008-03-13 2008-03-11 0.830 14,633,500 +100,000 0.85% 12,145,805
2008-03-11 2008-03-07 0.780 14,533,500 -30,000 0.84% 11,336,130
2008-03-07 2008-03-05 0.800 14,563,500 -120,000 0.84% 11,650,800
2008-03-05 2008-03-03 0.830 14,683,500 -100,000 0.85% 12,187,305
2008-03-04 2008-02-29 0.810 14,783,500 +100,000 0.86% 11,974,635
2008-02-29 2008-02-27 0.840 14,683,500 +70,000 0.85% 12,334,140
2008-02-28 2008-02-26 0.850 14,613,500 -290,000 0.85% 12,421,475
2008-02-27 2008-02-25 0.860 14,903,500 +320,000 0.86% 12,817,010
2008-02-26 2008-02-22 0.860 14,583,500 +50,000 0.84% 12,541,810
2008-02-21 2008-02-19 0.880 14,533,500 -200,000 0.84% 12,789,480
2008-01-28 2008-01-24 0.800 14,733,500 -50,000 0.90% 11,786,800
2008-01-24 2008-01-22 0.800 14,783,500 -13,000 0.91% 11,826,800
2008-01-23 2008-01-21 0.870 14,796,500 -30,000 0.91% 12,872,955
2008-01-15 2008-01-11 0.960 14,826,500 -20,000 0.91% 14,233,440
2008-01-04 2008-01-02 1.030 14,846,500 -10,000 0.91% 15,291,895
2008-01-02 2007-12-27 1.020 14,856,500 +28,000 0.91% 15,153,630
2007-12-28 2007-12-24 1.060 14,828,500 -20,000 1.12% 15,718,210
2007-12-27 2007-12-20 1.070 14,848,500 -20,000 1.12% 15,887,895
2007-12-20 2007-12-18 1.100 14,868,500 -5,000 1.12% 16,355,350
2007-12-19 2007-12-17 1.070 14,873,500 +5,000 1.12% 15,914,645
2007-12-13 2007-12-11 1.170 14,868,500 +25,000 1.12% 17,396,145
2007-12-12 2007-12-10 1.150 14,843,500 -10,000 1.12% 17,070,025
2007-12-10 2007-12-06 1.170 14,853,500 +20,000 1.12% 17,378,595
2007-12-07 2007-12-05 1.180 14,833,500 +20,000 1.12% 17,503,530
2007-12-05 2007-12-03 1.170 14,813,500 -200,000 1.11% 17,331,795
2007-12-04 2007-11-30 1.190 15,013,500 -100,000 1.13% 17,866,065
2007-12-03 2007-11-29 1.220 15,113,500 +200,000 1.14% 18,438,470
2007-11-29 2007-11-27 1.190 14,913,500 +20,000 1.17% 17,747,065
2007-11-28 2007-11-26 1.210 14,893,500 -25,000 1.16% 18,021,135
2007-11-27 2007-11-23 1.150 14,918,500 -476,500 1.17% 17,156,275
2007-11-26 2007-11-22 1.200 15,395,000 -56,500 1.20% 18,474,000
2007-11-23 2007-11-21 1.310 15,451,500 +2,000 1.21% 20,241,465
2007-11-22 2007-11-20 1.390 15,449,500 +10,000 1.21% 21,474,805
2007-11-21 2007-11-19 1.430 15,439,500 -15,000 1.21% 22,078,485
2007-11-20 2007-11-16 1.510 15,454,500 +200,000 1.21% 23,336,295
2007-11-19 2007-11-15 1.460 15,254,500 +80,000 1.19% 22,271,570
2007-11-16 2007-11-14 1.480 15,174,500 +380,000 1.19% 22,458,260
2007-11-15 2007-11-13 1.520 14,794,500 +6,682,500 1.16% 22,487,640
2007-11-14 2007-11-12 1.620 8,112,000 +580,000 0.63% 13,141,440
2007-11-13 2007-11-09 1.460 7,532,000 -77,000 0.59% 10,996,720
2007-11-12 2007-11-08 1.430 7,609,000 -10,000 0.60% 10,880,870
2007-11-09 2007-11-07 1.490 7,619,000 +261,500 0.60% 11,352,310
2007-11-08 2007-11-06 1.440 7,357,500 +83,000 0.58% 10,594,800
2007-11-07 2007-11-05 1.430 7,274,500 +3,862,500 0.57% 10,402,535
2007-11-06 2007-11-02 1.410 3,412,000 +885,000 0.27% 4,810,920
2007-11-05 2007-11-01 1.410 2,527,000 +108,000 0.20% 3,563,070
2007-11-02 2007-10-31 1.390 2,419,000 +100,000 0.19% 3,362,410
2007-11-01 2007-10-30 1.410 2,319,000 -2,685,000 0.18% 3,269,790
2007-10-31 2007-10-29 1.440 5,004,000 +854,000 0.39% 7,205,760
2007-10-30 2007-10-26 1.310 4,150,000 -375,000 0.34% 5,436,500
2007-10-29 2007-10-25 1.380 4,525,000 +2,166,000 0.37% 6,244,500
2007-10-26 2007-10-24 1.130 2,359,000 +20,000 0.29% 2,665,670
2007-10-25 2007-10-23 1.110 2,339,000 -138,000 0.29% 2,596,290
2007-10-24 2007-10-22 1.100 2,477,000 +48,000 0.31% 2,724,700
2007-10-23 2007-10-18 1.080 2,429,000 +130,000 0.30% 2,623,320
2007-10-18 2007-10-16 1.100 2,299,000 -5,000 0.29% 2,528,900
2007-10-17 2007-10-15 1.110 2,304,000 -75,000 0.29% 2,557,440
2007-10-16 2007-10-12 1.170 2,379,000 -285,000 0.30% 2,783,430
2007-10-15 2007-10-11 1.230 2,664,000 -60,000 0.33% 3,276,720
2007-10-12 2007-10-10 1.270 2,724,000 +20,000 0.34% 3,459,480
2007-10-11 2007-10-09 1.300 2,704,000 +50,000 0.34% 3,515,200
2007-10-10 2007-10-08 1.280 2,654,000 +65,000 0.33% 3,397,120
2007-10-09 2007-10-05 1.230 2,589,000 +20,000 0.32% 3,184,470
2007-10-08 2007-10-04 1.200 2,569,000 -494,000 0.32% 3,082,800
2007-10-05 2007-10-03 1.110 3,063,000 +10,000 0.38% 3,399,930
2007-10-03 2007-09-28 1.310 3,053,000 +25,000 0.38% 3,999,430
2007-09-28 2007-09-25 1.320 3,028,000 +450,000 0.38% 3,996,960
2007-09-27 2007-09-24 1.290 2,578,000 -155,000 0.32% 3,325,620
2007-09-25 2007-09-21 1.390 2,733,000 -15,000 0.34% 3,798,870
2007-09-24 2007-09-20 1.450 2,748,000 +65,000 0.34% 3,984,600
2007-09-20 2007-09-18 1.510 2,683,000 -232,000 0.33% 4,051,330
2007-09-19 2007-09-17 1.480 2,915,000 -5,000 0.36% 4,314,200
2007-09-18 2007-09-14 1.520 2,920,000 +882,000 0.36% 4,438,400
2007-09-17 2007-09-13 1.420 2,038,000 -1,040,000 0.25% 2,893,960
2007-09-14 2007-09-12 1.480 3,078,000 +30,000 0.38% 4,555,440
2007-09-13 2007-09-11 1.530 3,048,000 -13,500 0.38% 4,663,440
2007-09-12 2007-09-10 1.570 3,061,500 +113,000 0.38% 4,806,555
2007-09-10 2007-09-06 1.570 2,948,500 +135,000 0.37% 4,629,145
2007-09-07 2007-09-05 1.520 2,813,500 +50,000 0.35% 4,276,520
2007-09-06 2007-09-04 1.590 2,763,500 -35,000 0.35% 4,393,965
2007-09-05 2007-09-03 1.690 2,798,500 -46,000 0.35% 4,729,465
2007-09-04 2007-08-31 1.750 2,844,500 +377,000 0.36% 4,977,875
2007-09-03 2007-08-30 1.840 2,467,500 +345,000 0.31% 4,540,200
2007-08-31 2007-08-29 1.360 2,122,500 +177,500 0.27% 2,886,600
2007-08-30 2007-08-28 1.460 1,945,000 +417,500 0.29% 2,839,700
2007-08-29 2007-08-27 1.720 1,527,500 +155,000 0.23% 2,627,300
2007-06-26 2007-06-22 1,372,500 0.21%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top