History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,500,000 | +0 | 0.03% | 475,000 |
| 2025-10-13 | 2025-10-09 | 0.196 | 2,500,000 | +0 | 0.03% | 490,000 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,500,000 | +0 | 0.03% | 525,000 |
| 2025-10-09 | 2025-10-06 | 0.192 | 2,500,000 | -80,000 | 0.03% | 480,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,580,000 | +80,000 | 0.04% | 516,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 2,500,000 | -20,000 | 0.03% | 542,500 |
| 2025-09-26 | 2025-09-24 | 0.209 | 2,520,000 | +20,000 | 0.03% | 526,680 |
| 2025-09-19 | 2025-09-17 | 0.210 | 2,500,000 | -5,000 | 0.03% | 525,000 |
| 2025-09-09 | 2025-09-05 | 0.230 | 2,505,000 | -10,000 | 0.03% | 576,150 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,515,000 | -75,000 | 0.03% | 628,750 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,590,000 | +60,000 | 0.04% | 634,550 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,530,000 | -220,000 | 0.03% | 584,430 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,750,000 | -20,000 | 0.04% | 558,250 |
| 2025-09-01 | 2025-08-28 | 0.209 | 2,770,000 | -45,000 | 0.04% | 578,930 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2,815,000 | +285,000 | 0.04% | 571,445 |
| 2025-08-18 | 2025-08-14 | 0.189 | 2,530,000 | -15,000 | 0.03% | 478,170 |
| 2025-08-15 | 2025-08-13 | 0.167 | 2,545,000 | -100,000 | 0.03% | 425,015 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,645,000 | -45,000 | 0.04% | 465,520 |
| 2025-08-13 | 2025-08-11 | 0.182 | 2,690,000 | -240,000 | 0.04% | 489,580 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,930,000 | -25,000 | 0.04% | 263,700 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,955,000 | +390,000 | 0.04% | 230,490 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,565,000 | -5,000 | 0.04% | 143,640 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,570,000 | -415,000 | 0.04% | 149,060 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,985,000 | -5,000 | 0.04% | 197,010 |
| 2025-06-13 | 2025-06-11 | 0.063 | 2,990,000 | -5,000 | 0.04% | 188,370 |
| 2025-06-12 | 2025-06-10 | 0.062 | 2,995,000 | -5,000 | 0.04% | 185,690 |
| 2025-06-11 | 2025-06-09 | 0.062 | 3,000,000 | -5,000 | 0.04% | 186,000 |
| 2025-06-10 | 2025-06-06 | 0.059 | 3,005,000 | -5,000 | 0.04% | 177,295 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,010,000 | -5,000 | 0.04% | 186,620 |
| 2025-06-06 | 2025-06-04 | 0.063 | 3,015,000 | +15,000 | 0.04% | 189,945 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,000,000 | -10,000 | 0.04% | 189,000 |
| 2025-06-02 | 2025-05-29 | 0.063 | 3,010,000 | -5,000 | 0.04% | 189,630 |
| 2025-05-26 | 2025-05-22 | 0.065 | 3,015,000 | -5,000 | 0.04% | 195,975 |
| 2025-05-16 | 2025-05-14 | 0.062 | 3,020,000 | +100,000 | 0.04% | 187,240 |
| 2025-04-23 | 2025-04-17 | 0.077 | 2,920,000 | -10,000 | 0.04% | 224,840 |
| 2025-04-17 | 2025-04-15 | 0.077 | 2,930,000 | +255,000 | 0.04% | 225,610 |
| 2025-04-15 | 2025-04-11 | 0.077 | 2,675,000 | -5,000 | 0.04% | 205,975 |
| 2025-04-10 | 2025-04-08 | 0.074 | 2,680,000 | +50,000 | 0.04% | 198,320 |
| 2025-03-31 | 2025-03-27 | 0.071 | 2,630,000 | +50,000 | 0.04% | 186,730 |
| 2025-03-17 | 2025-03-13 | 0.072 | 2,580,000 | -70,000 | 0.04% | 185,760 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,650,000 | +20,000 | 0.04% | 190,800 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,630,000 | -95,000 | 0.04% | 184,100 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,725,000 | -20,000 | 0.04% | 220,725 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,745,000 | -80,000 | 0.04% | 205,875 |
| 2025-02-26 | 2025-02-24 | 0.066 | 2,825,000 | +185,000 | 0.04% | 186,450 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,640,000 | +35,000 | 0.04% | 287,760 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,605,000 | +15,000 | 0.04% | 323,020 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,590,000 | -25,000 | 0.04% | 308,210 |
| 2024-12-17 | 2024-12-13 | 0.118 | 2,615,000 | -10,000 | 0.04% | 308,570 |
| 2024-12-12 | 2024-12-10 | 0.118 | 2,625,000 | -15,000 | 0.04% | 309,750 |
| 2024-11-27 | 2024-11-25 | 0.109 | 2,640,000 | +50,000 | 0.04% | 287,760 |
| 2024-11-21 | 2024-11-19 | 0.118 | 2,590,000 | -50,000 | 0.04% | 305,620 |
| 2024-11-04 | 2024-10-31 | 0.111 | 2,640,000 | -75,000 | 0.04% | 293,040 |
| 2024-10-29 | 2024-10-25 | 0.111 | 2,715,000 | -225,000 | 0.04% | 301,365 |
| 2024-10-22 | 2024-10-18 | 0.111 | 2,940,000 | -5,000 | 0.04% | 326,340 |
| 2024-10-21 | 2024-10-17 | 0.115 | 2,945,000 | -5,000 | 0.04% | 338,675 |
| 2024-10-18 | 2024-10-16 | 0.115 | 2,950,000 | +50,000 | 0.04% | 339,250 |
| 2024-10-17 | 2024-10-15 | 0.115 | 2,900,000 | -5,000 | 0.04% | 333,500 |
| 2024-10-16 | 2024-10-14 | 0.115 | 2,905,000 | -10,000 | 0.04% | 334,075 |
| 2024-10-15 | 2024-10-10 | 0.116 | 2,915,000 | -5,000 | 0.04% | 338,140 |
| 2024-10-14 | 2024-10-09 | 0.116 | 2,920,000 | -10,000 | 0.04% | 338,720 |
| 2024-10-09 | 2024-10-07 | 0.116 | 2,930,000 | -5,000 | 0.04% | 339,880 |
| 2024-10-08 | 2024-10-04 | 0.116 | 2,935,000 | -10,000 | 0.04% | 340,460 |
| 2024-10-07 | 2024-10-03 | 0.118 | 2,945,000 | -5,000 | 0.04% | 347,510 |
| 2024-10-02 | 2024-09-27 | 0.120 | 2,950,000 | -5,000 | 0.04% | 354,000 |
| 2024-09-30 | 2024-09-26 | 0.119 | 2,955,000 | -220,000 | 0.04% | 351,645 |
| 2024-09-27 | 2024-09-25 | 0.122 | 3,175,000 | -5,000 | 0.04% | 387,350 |
| 2024-09-26 | 2024-09-24 | 0.129 | 3,180,000 | -15,000 | 0.04% | 410,220 |
| 2024-09-16 | 2024-09-12 | 0.112 | 3,195,000 | -5,000 | 0.04% | 357,840 |
| 2024-09-11 | 2024-09-09 | 0.112 | 3,200,000 | -10,000 | 0.04% | 358,400 |
| 2024-09-09 | 2024-09-04 | 0.110 | 3,210,000 | +25,000 | 0.04% | 353,100 |
| 2024-09-05 | 2024-09-03 | 0.109 | 3,185,000 | +465,000 | 0.04% | 347,165 |
| 2024-08-29 | 2024-08-27 | 0.110 | 2,720,000 | -20,000 | 0.04% | 299,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 2,740,000 | +70,000 | 0.04% | 301,400 |
| 2024-07-26 | 2024-07-24 | 0.107 | 2,670,000 | -55,000 | 0.04% | 285,690 |
| 2024-07-23 | 2024-07-19 | 0.107 | 2,725,000 | -20,000 | 0.04% | 291,575 |
| 2024-07-22 | 2024-07-18 | 0.105 | 2,745,000 | -20,000 | 0.04% | 288,225 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,765,000 | -50,000 | 0.04% | 293,090 |
| 2024-07-16 | 2024-07-12 | 0.106 | 2,815,000 | +95,000 | 0.04% | 298,390 |
| 2024-07-03 | 2024-06-28 | 0.108 | 2,720,000 | -10,000 | 0.04% | 293,760 |
| 2024-06-20 | 2024-06-18 | 0.116 | 2,730,000 | -5,000 | 0.04% | 316,680 |
| 2024-06-14 | 2024-06-12 | 0.116 | 2,735,000 | -5,000 | 0.04% | 317,260 |
| 2024-06-13 | 2024-06-11 | 0.118 | 2,740,000 | -5,000 | 0.04% | 323,320 |
| 2024-06-12 | 2024-06-07 | 0.118 | 2,745,000 | -5,000 | 0.04% | 323,910 |
| 2024-06-07 | 2024-06-05 | 0.117 | 2,750,000 | -105,000 | 0.04% | 321,750 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,855,000 | -5,000 | 0.04% | 336,890 |
| 2024-05-30 | 2024-05-28 | 0.118 | 2,860,000 | -5,000 | 0.04% | 337,480 |
| 2024-05-29 | 2024-05-27 | 0.118 | 2,865,000 | -5,000 | 0.04% | 338,070 |
| 2024-05-24 | 2024-05-22 | 0.118 | 2,870,000 | -5,000 | 0.04% | 338,660 |
| 2024-05-23 | 2024-05-21 | 0.118 | 2,875,000 | -5,000 | 0.04% | 339,250 |
| 2024-05-20 | 2024-05-16 | 0.118 | 2,880,000 | -5,000 | 0.04% | 339,840 |
| 2024-04-19 | 2024-04-17 | 0.117 | 2,885,000 | -5,000 | 0.04% | 337,545 |
| 2024-04-03 | 2024-03-28 | 0.118 | 2,890,000 | -5,000 | 0.04% | 341,020 |
| 2024-03-28 | 2024-03-26 | 0.117 | 2,895,000 | -15,000 | 0.04% | 338,715 |
| 2024-03-20 | 2024-03-18 | 0.118 | 2,910,000 | -10,000 | 0.04% | 343,380 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,920,000 | -5,000 | 0.04% | 341,640 |
| 2024-03-14 | 2024-03-12 | 0.119 | 2,925,000 | -20,000 | 0.04% | 348,075 |
| 2024-02-21 | 2024-02-19 | 0.116 | 2,945,000 | -200,000 | 0.04% | 341,620 |
| 2024-02-19 | 2024-02-15 | 0.120 | 3,145,000 | -20,000 | 0.04% | 377,400 |
| 2024-02-16 | 2024-02-14 | 0.120 | 3,165,000 | -10,000 | 0.04% | 379,800 |
| 2024-01-29 | 2024-01-25 | 0.119 | 3,175,000 | -20,000 | 0.04% | 377,825 |
| 2024-01-18 | 2024-01-16 | 0.118 | 3,195,000 | +25,000 | 0.04% | 377,010 |
| 2024-01-15 | 2024-01-11 | 0.119 | 3,170,000 | +40,000 | 0.04% | 377,230 |
| 2024-01-08 | 2024-01-04 | 0.118 | 3,130,000 | +55,000 | 0.04% | 369,340 |
| 2024-01-03 | 2023-12-29 | 0.118 | 3,075,000 | +35,000 | 0.04% | 362,850 |
| 2023-12-15 | 2023-12-13 | 0.116 | 3,040,000 | +40,000 | 0.04% | 352,640 |
| 2023-12-14 | 2023-12-12 | 0.113 | 3,000,000 | +145,000 | 0.04% | 339,000 |
| 2023-12-08 | 2023-12-06 | 0.117 | 2,855,000 | -5,000 | 0.04% | 334,035 |
| 2023-12-07 | 2023-12-05 | 0.117 | 2,860,000 | +45,000 | 0.04% | 334,620 |
| 2023-12-05 | 2023-12-01 | 0.117 | 2,815,000 | +60,000 | 0.04% | 329,355 |
| 2023-11-28 | 2023-11-24 | 0.115 | 2,755,000 | -35,000 | 0.04% | 316,825 |
| 2023-11-27 | 2023-11-23 | 0.119 | 2,790,000 | -5,000 | 0.04% | 332,010 |
| 2023-11-21 | 2023-11-17 | 0.118 | 2,795,000 | -80,000 | 0.04% | 329,810 |
| 2023-11-20 | 2023-11-16 | 0.117 | 2,875,000 | -5,000 | 0.04% | 336,375 |
| 2023-11-17 | 2023-11-15 | 0.114 | 2,880,000 | +65,000 | 0.04% | 328,320 |
| 2023-11-15 | 2023-11-13 | 0.119 | 2,815,000 | -35,000 | 0.04% | 334,985 |
| 2023-11-09 | 2023-11-07 | 0.117 | 2,850,000 | +55,000 | 0.04% | 333,450 |
| 2023-10-31 | 2023-10-27 | 0.119 | 2,795,000 | +30,000 | 0.04% | 332,605 |
| 2023-10-25 | 2023-10-20 | 0.118 | 2,765,000 | +20,000 | 0.04% | 326,270 |
| 2023-10-16 | 2023-10-12 | 0.116 | 2,745,000 | -15,000 | 0.04% | 318,420 |
| 2023-10-13 | 2023-10-11 | 0.116 | 2,760,000 | -95,000 | 0.04% | 320,160 |
| 2023-10-12 | 2023-10-10 | 0.115 | 2,855,000 | -65,000 | 0.04% | 328,325 |
| 2023-10-11 | 2023-10-09 | 0.118 | 2,920,000 | -80,000 | 0.04% | 344,560 |
| 2023-10-03 | 2023-09-28 | 0.117 | 3,000,000 | -15,000 | 0.04% | 351,000 |
| 2023-09-29 | 2023-09-27 | 0.117 | 3,015,000 | -15,000 | 0.04% | 352,755 |
| 2023-09-28 | 2023-09-26 | 0.118 | 3,030,000 | -10,000 | 0.04% | 357,540 |
| 2023-09-27 | 2023-09-25 | 0.117 | 3,040,000 | -15,000 | 0.04% | 355,680 |
| 2023-09-26 | 2023-09-22 | 0.117 | 3,055,000 | -55,000 | 0.04% | 357,435 |
| 2023-09-25 | 2023-09-21 | 0.118 | 3,110,000 | -20,000 | 0.04% | 366,980 |
| 2023-09-22 | 2023-09-20 | 0.118 | 3,130,000 | -25,000 | 0.04% | 369,340 |
| 2023-09-21 | 2023-09-19 | 0.117 | 3,155,000 | -25,000 | 0.04% | 369,135 |
| 2023-09-19 | 2023-09-15 | 0.117 | 3,180,000 | -25,000 | 0.04% | 372,060 |
| 2023-09-18 | 2023-09-14 | 0.118 | 3,205,000 | -65,000 | 0.04% | 378,190 |
| 2023-09-15 | 2023-09-13 | 0.118 | 3,270,000 | -60,000 | 0.04% | 385,860 |
| 2023-09-14 | 2023-09-12 | 0.103 | 3,330,000 | +585,000 | 0.05% | 342,990 |
| 2023-09-06 | 2023-09-04 | 0.119 | 2,745,000 | -10,000 | 0.04% | 326,655 |
| 2023-09-05 | 2023-08-31 | 0.115 | 2,755,000 | -30,000 | 0.04% | 316,825 |
| 2023-09-04 | 2023-08-30 | 0.120 | 2,785,000 | +40,000 | 0.04% | 334,200 |
| 2023-08-30 | 2023-08-28 | 0.124 | 2,745,000 | -15,000 | 0.04% | 340,380 |
| 2023-08-29 | 2023-08-25 | 0.125 | 2,760,000 | +5,000 | 0.04% | 345,000 |
| 2023-08-28 | 2023-08-24 | 0.120 | 2,755,000 | +5,000 | 0.04% | 330,600 |
| 2023-08-24 | 2023-08-22 | 0.120 | 2,750,000 | +5,000 | 0.04% | 330,000 |
| 2023-08-23 | 2023-08-21 | 0.118 | 2,745,000 | -90,000 | 0.04% | 323,910 |
| 2023-08-21 | 2023-08-17 | 0.117 | 2,835,000 | +90,000 | 0.04% | 331,695 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,745,000 | -435,000 | 0.04% | 326,655 |
| 2023-08-02 | 2023-07-31 | 0.146 | 3,180,000 | +175,000 | 0.04% | 464,280 |
| 2023-07-31 | 2023-07-27 | 0.149 | 3,005,000 | +205,000 | 0.04% | 447,745 |
| 2023-06-26 | 2023-06-21 | 0.152 | 2,800,000 | -15,000 | 0.04% | 425,600 |
| 2023-06-20 | 2023-06-16 | 0.150 | 2,815,000 | -20,000 | 0.04% | 422,250 |
| 2023-06-19 | 2023-06-15 | 0.155 | 2,835,000 | -1,500 | 0.04% | 439,425 |
| 2023-06-15 | 2023-06-13 | 0.156 | 2,836,500 | +5,000 | 0.04% | 442,494 |
| 2023-06-14 | 2023-06-12 | 0.164 | 2,831,500 | -10,000 | 0.04% | 464,366 |
| 2023-06-06 | 2023-06-02 | 0.158 | 2,841,500 | +5,000 | 0.04% | 448,957 |
| 2023-06-02 | 2023-05-31 | 0.162 | 2,836,500 | +5,000 | 0.04% | 459,513 |
| 2023-05-31 | 2023-05-29 | 0.160 | 2,831,500 | +5,000 | 0.04% | 453,040 |
| 2023-05-29 | 2023-05-24 | 0.159 | 2,826,500 | +5,000 | 0.04% | 449,414 |
| 2023-05-23 | 2023-05-19 | 0.154 | 2,821,500 | -10,000 | 0.04% | 434,511 |
| 2023-05-22 | 2023-05-18 | 0.154 | 2,831,500 | -40,000 | 0.04% | 436,051 |
| 2023-05-19 | 2023-05-17 | 0.154 | 2,871,500 | -45,000 | 0.04% | 442,211 |
| 2023-05-18 | 2023-05-16 | 0.151 | 2,916,500 | -5,000 | 0.04% | 440,392 |
| 2023-05-09 | 2023-05-05 | 0.165 | 2,921,500 | +20,000 | 0.04% | 482,048 |
| 2023-05-08 | 2023-05-04 | 0.164 | 2,901,500 | +30,000 | 0.04% | 475,846 |
| 2023-05-02 | 2023-04-27 | 0.163 | 2,871,500 | +20,000 | 0.04% | 468,054 |
| 2023-04-28 | 2023-04-26 | 0.163 | 2,851,500 | +15,000 | 0.04% | 464,794 |
| 2023-04-26 | 2023-04-24 | 0.162 | 2,836,500 | +15,000 | 0.04% | 459,513 |
| 2023-04-24 | 2023-04-20 | 0.158 | 2,821,500 | +15,000 | 0.04% | 445,797 |
| 2023-04-21 | 2023-04-19 | 0.163 | 2,806,500 | -15,000 | 0.04% | 457,460 |
| 2023-03-30 | 2023-03-28 | 0.172 | 2,821,500 | +5,000 | 0.04% | 485,298 |
| 2023-03-17 | 2023-03-15 | 0.170 | 2,816,500 | -25,000 | 0.04% | 478,805 |
| 2023-03-16 | 2023-03-14 | 0.175 | 2,841,500 | +50,000 | 0.04% | 497,262 |
| 2023-03-15 | 2023-03-13 | 0.180 | 2,791,500 | +10,000 | 0.04% | 502,470 |
| 2023-03-14 | 2023-03-10 | 0.173 | 2,781,500 | +5,000 | 0.04% | 481,199 |
| 2023-03-13 | 2023-03-09 | 0.173 | 2,776,500 | +5,000 | 0.04% | 480,334 |
| 2023-03-10 | 2023-03-08 | 0.172 | 2,771,500 | +5,000 | 0.04% | 476,698 |
| 2023-03-09 | 2023-03-07 | 0.173 | 2,766,500 | +5,000 | 0.04% | 478,604 |
| 2023-03-06 | 2023-03-02 | 0.178 | 2,761,500 | +40,000 | 0.04% | 491,547 |
| 2023-02-23 | 2023-02-21 | 0.163 | 2,721,500 | -25,000 | 0.04% | 443,604 |
| 2023-02-22 | 2023-02-20 | 0.164 | 2,746,500 | -180,000 | 0.04% | 450,426 |
| 2023-02-21 | 2023-02-17 | 0.158 | 2,926,500 | -140,000 | 0.04% | 462,387 |
| 2023-02-20 | 2023-02-16 | 0.165 | 3,066,500 | -210,000 | 0.04% | 505,972 |
| 2023-02-17 | 2023-02-15 | 0.167 | 3,276,500 | +5,000 | 0.04% | 547,176 |
| 2023-02-15 | 2023-02-13 | 0.165 | 3,271,500 | -70,000 | 0.04% | 539,798 |
| 2023-02-10 | 2023-02-08 | 0.167 | 3,341,500 | +5,000 | 0.05% | 558,030 |
| 2023-02-09 | 2023-02-07 | 0.165 | 3,336,500 | -5,000 | 0.05% | 550,522 |
| 2023-01-26 | 2023-01-19 | 0.166 | 3,341,500 | -5,000 | 0.05% | 554,689 |
| 2023-01-19 | 2023-01-17 | 0.169 | 3,346,500 | +160,000 | 0.05% | 565,558 |
| 2023-01-16 | 2023-01-12 | 0.192 | 3,186,500 | -35,000 | 0.04% | 611,808 |
| 2022-12-28 | 2022-12-22 | 0.192 | 3,221,500 | -5,000 | 0.04% | 618,528 |
| 2022-12-23 | 2022-12-21 | 0.190 | 3,226,500 | +125,000 | 0.04% | 613,035 |
| 2022-12-21 | 2022-12-19 | 0.185 | 3,101,500 | +120,000 | 0.04% | 573,778 |
| 2022-12-20 | 2022-12-16 | 0.180 | 2,981,500 | +45,000 | 0.04% | 536,670 |
| 2022-12-19 | 2022-12-15 | 0.170 | 2,936,500 | +5,000 | 0.04% | 499,205 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,931,500 | -1,005,000 | 0.04% | 483,698 |
| 2022-12-12 | 2022-12-08 | 0.159 | 3,936,500 | +5,000 | 0.05% | 625,904 |
| 2022-12-09 | 2022-12-07 | 0.159 | 3,931,500 | +5,000 | 0.05% | 625,108 |
| 2022-12-08 | 2022-12-06 | 0.159 | 3,926,500 | +5,000 | 0.05% | 624,314 |
| 2022-12-07 | 2022-12-05 | 0.158 | 3,921,500 | +5,000 | 0.05% | 619,597 |
| 2022-12-06 | 2022-12-02 | 0.158 | 3,916,500 | +5,000 | 0.05% | 618,807 |
| 2022-12-05 | 2022-12-01 | 0.158 | 3,911,500 | +10,000 | 0.05% | 618,017 |
| 2022-12-02 | 2022-11-30 | 0.155 | 3,901,500 | +5,000 | 0.05% | 604,732 |
| 2022-12-01 | 2022-11-29 | 0.154 | 3,896,500 | +80,000 | 0.05% | 600,061 |
| 2022-11-30 | 2022-11-28 | 0.164 | 3,816,500 | +5,000 | 0.05% | 625,906 |
| 2022-11-29 | 2022-11-25 | 0.163 | 3,811,500 | +140,000 | 0.05% | 621,274 |
| 2022-11-28 | 2022-11-24 | 0.172 | 3,671,500 | +5,000 | 0.05% | 631,498 |
| 2022-11-25 | 2022-11-23 | 0.170 | 3,666,500 | +5,000 | 0.05% | 623,305 |
| 2022-11-24 | 2022-11-22 | 0.169 | 3,661,500 | +5,000 | 0.05% | 618,794 |
| 2022-11-23 | 2022-11-21 | 0.168 | 3,656,500 | +5,000 | 0.05% | 614,292 |
| 2022-11-22 | 2022-11-18 | 0.167 | 3,651,500 | +5,000 | 0.05% | 609,800 |
| 2022-11-21 | 2022-11-17 | 0.167 | 3,646,500 | +5,000 | 0.05% | 608,966 |
| 2022-11-18 | 2022-11-16 | 0.166 | 3,641,500 | +10,000 | 0.05% | 604,489 |
| 2022-11-17 | 2022-11-15 | 0.167 | 3,631,500 | +10,000 | 0.05% | 606,460 |
| 2022-11-16 | 2022-11-14 | 0.167 | 3,621,500 | -15,000 | 0.05% | 604,790 |
| 2022-11-15 | 2022-11-11 | 0.169 | 3,636,500 | -20,000 | 0.05% | 614,568 |
| 2022-11-14 | 2022-11-10 | 0.166 | 3,656,500 | -20,000 | 0.05% | 606,979 |
| 2022-11-11 | 2022-11-09 | 0.167 | 3,676,500 | -20,000 | 0.05% | 613,976 |
| 2022-11-10 | 2022-11-08 | 0.167 | 3,696,500 | -20,000 | 0.05% | 617,316 |
| 2022-11-09 | 2022-11-07 | 0.166 | 3,716,500 | -20,000 | 0.05% | 616,939 |
| 2022-11-08 | 2022-11-04 | 0.167 | 3,736,500 | -20,000 | 0.05% | 623,996 |
| 2022-11-07 | 2022-11-03 | 0.167 | 3,756,500 | -20,000 | 0.05% | 627,336 |
| 2022-11-04 | 2022-11-02 | 0.167 | 3,776,500 | -20,000 | 0.05% | 630,676 |
| 2022-11-03 | 2022-11-01 | 0.167 | 3,796,500 | -15,000 | 0.05% | 634,016 |
| 2022-11-02 | 2022-10-31 | 0.168 | 3,811,500 | -35,000 | 0.05% | 640,332 |
| 2022-10-31 | 2022-10-27 | 0.170 | 3,846,500 | -15,000 | 0.05% | 653,905 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,861,500 | -10,000 | 0.05% | 660,316 |
| 2022-10-21 | 2022-10-19 | 0.172 | 3,871,500 | -15,000 | 0.05% | 665,898 |
| 2022-10-20 | 2022-10-18 | 0.170 | 3,886,500 | -15,000 | 0.05% | 660,705 |
| 2022-10-18 | 2022-10-14 | 0.172 | 3,901,500 | -10,000 | 0.05% | 671,058 |
| 2022-10-06 | 2022-10-03 | 0.173 | 3,911,500 | -5,000 | 0.05% | 676,690 |
| 2022-09-30 | 2022-09-28 | 0.173 | 3,916,500 | -10,000 | 0.05% | 677,554 |
| 2022-09-23 | 2022-09-21 | 0.175 | 3,926,500 | -5,000 | 0.05% | 687,138 |
| 2022-09-15 | 2022-09-13 | 0.173 | 3,931,500 | -10,000 | 0.05% | 680,150 |
| 2022-08-04 | 2022-08-02 | 0.177 | 3,941,500 | -5,000 | 0.05% | 697,646 |
| 2022-07-13 | 2022-07-11 | 0.175 | 3,946,500 | -5,000 | 0.05% | 690,638 |
| 2022-07-06 | 2022-07-04 | 0.177 | 3,951,500 | +5,000 | 0.05% | 699,416 |
| 2022-06-24 | 2022-06-22 | 0.178 | 3,946,500 | +5,000 | 0.05% | 702,477 |
| 2022-06-23 | 2022-06-21 | 0.176 | 3,941,500 | +5,000 | 0.05% | 693,704 |
| 2022-05-25 | 2022-05-23 | 0.180 | 3,936,500 | -5,000 | 0.05% | 708,570 |
| 2022-05-20 | 2022-05-18 | 0.182 | 3,941,500 | -5,000 | 0.05% | 717,353 |
| 2022-05-05 | 2022-05-03 | 0.180 | 3,946,500 | +5,000 | 0.05% | 710,370 |
| 2022-04-22 | 2022-04-20 | 0.170 | 3,941,500 | +5,000 | 0.05% | 670,055 |
| 2022-02-14 | 2022-02-10 | 0.183 | 3,936,500 | +50,000 | 0.05% | 720,380 |
| 2022-02-07 | 2022-01-31 | 0.185 | 3,886,500 | -10,000 | 0.05% | 719,002 |
| 2022-01-27 | 2022-01-25 | 0.186 | 3,896,500 | -5,000 | 0.05% | 724,749 |
| 2022-01-21 | 2022-01-19 | 0.185 | 3,901,500 | +5,000 | 0.05% | 721,778 |
| 2022-01-07 | 2022-01-05 | 0.186 | 3,896,500 | -5,000 | 0.05% | 724,749 |
| 2022-01-04 | 2021-12-31 | 0.186 | 3,901,500 | -10,000 | 0.05% | 725,679 |
| 2021-12-29 | 2021-12-24 | 0.186 | 3,911,500 | -10,000 | 0.05% | 727,539 |
| 2021-12-28 | 2021-12-22 | 0.187 | 3,921,500 | +5,000 | 0.05% | 733,320 |
| 2021-12-23 | 2021-12-21 | 0.185 | 3,916,500 | +20,000 | 0.05% | 724,552 |
| 2021-12-21 | 2021-12-17 | 0.182 | 3,896,500 | +10,000 | 0.05% | 709,163 |
| 2021-12-08 | 2021-12-06 | 0.183 | 3,886,500 | -5,000 | 0.05% | 711,230 |
| 2021-12-03 | 2021-12-01 | 0.180 | 3,891,500 | -15,000 | 0.05% | 700,470 |
| 2021-12-02 | 2021-11-30 | 0.184 | 3,906,500 | -10,000 | 0.05% | 718,796 |
| 2021-11-29 | 2021-11-25 | 0.184 | 3,916,500 | -5,000 | 0.05% | 720,636 |
| 2021-11-26 | 2021-11-24 | 0.184 | 3,921,500 | -10,000 | 0.05% | 721,556 |
| 2021-11-25 | 2021-11-23 | 0.185 | 3,931,500 | -10,000 | 0.05% | 727,328 |
| 2021-11-04 | 2021-11-02 | 0.156 | 3,941,500 | +5,000 | 0.05% | 614,874 |
| 2021-10-21 | 2021-10-19 | 0.187 | 3,936,500 | +5,000 | 0.05% | 736,126 |
| 2021-10-18 | 2021-10-12 | 0.188 | 3,931,500 | +5,000 | 0.05% | 739,122 |
| 2021-09-17 | 2021-09-15 | 0.188 | 3,926,500 | -50,000 | 0.05% | 738,182 |
| 2021-09-16 | 2021-09-14 | 0.188 | 3,976,500 | +10,000 | 0.05% | 747,582 |
| 2021-09-15 | 2021-09-13 | 0.188 | 3,966,500 | +15,000 | 0.05% | 745,702 |
| 2021-09-14 | 2021-09-10 | 0.187 | 3,951,500 | -10,000 | 0.05% | 738,930 |
| 2021-09-08 | 2021-09-06 | 0.187 | 3,961,500 | +5,000 | 0.05% | 740,800 |
| 2021-09-07 | 2021-09-03 | 0.186 | 3,956,500 | +5,000 | 0.05% | 735,909 |
| 2021-09-06 | 2021-09-02 | 0.187 | 3,951,500 | +5,000 | 0.05% | 738,930 |
| 2021-09-03 | 2021-09-01 | 0.185 | 3,946,500 | +35,000 | 0.05% | 730,102 |
| 2021-09-02 | 2021-08-31 | 0.184 | 3,911,500 | -5,000 | 0.05% | 719,716 |
| 2021-08-30 | 2021-08-26 | 0.184 | 3,916,500 | -5,000 | 0.05% | 720,636 |
| 2021-08-20 | 2021-08-18 | 0.185 | 3,921,500 | +10,000 | 0.05% | 725,478 |
| 2021-08-16 | 2021-08-12 | 0.185 | 3,911,500 | -5,000 | 0.05% | 723,628 |
| 2021-08-11 | 2021-08-09 | 0.183 | 3,916,500 | -5,000 | 0.05% | 716,720 |
| 2021-08-10 | 2021-08-06 | 0.184 | 3,921,500 | -35,000 | 0.05% | 721,556 |
| 2021-08-09 | 2021-08-05 | 0.185 | 3,956,500 | +30,000 | 0.05% | 731,952 |
| 2021-08-06 | 2021-08-04 | 0.185 | 3,926,500 | -5,000 | 0.05% | 726,402 |
| 2021-08-04 | 2021-08-02 | 0.186 | 3,931,500 | -10,000 | 0.05% | 731,259 |
| 2021-08-03 | 2021-07-30 | 0.187 | 3,941,500 | -10,000 | 0.05% | 737,060 |
| 2021-07-30 | 2021-07-28 | 0.185 | 3,951,500 | -10,000 | 0.05% | 731,028 |
| 2021-07-29 | 2021-07-27 | 0.187 | 3,961,500 | +5,000 | 0.05% | 740,800 |
| 2021-07-28 | 2021-07-26 | 0.187 | 3,956,500 | +15,000 | 0.05% | 739,866 |
| 2021-07-23 | 2021-07-21 | 0.185 | 3,941,500 | -5,000 | 0.05% | 729,178 |
| 2021-07-20 | 2021-07-16 | 0.190 | 3,946,500 | +5,000 | 0.05% | 749,835 |
| 2021-07-15 | 2021-07-13 | 0.189 | 3,941,500 | -5,000 | 0.05% | 744,944 |
| 2021-07-13 | 2021-07-09 | 0.190 | 3,946,500 | +5,000 | 0.05% | 749,835 |
| 2021-07-12 | 2021-07-08 | 0.190 | 3,941,500 | -5,000 | 0.05% | 748,885 |
| 2021-07-09 | 2021-07-07 | 0.185 | 3,946,500 | +45,000 | 0.05% | 730,102 |
| 2021-06-23 | 2021-06-21 | 0.185 | 3,901,500 | -5,000 | 0.05% | 721,778 |
| 2021-06-17 | 2021-06-15 | 0.184 | 3,906,500 | -5,000 | 0.05% | 718,796 |
| 2021-06-16 | 2021-06-11 | 0.183 | 3,911,500 | -5,000 | 0.05% | 715,804 |
| 2021-06-15 | 2021-06-10 | 0.180 | 3,916,500 | -5,000 | 0.05% | 704,970 |
| 2021-06-03 | 2021-06-01 | 0.180 | 3,921,500 | -10,000 | 0.05% | 705,870 |
| 2021-06-01 | 2021-05-28 | 0.184 | 3,931,500 | -50,000 | 0.05% | 723,396 |
| 2021-05-28 | 2021-05-26 | 0.185 | 3,981,500 | -10,000 | 0.05% | 736,578 |
| 2021-05-27 | 2021-05-25 | 0.185 | 3,991,500 | -10,000 | 0.05% | 738,428 |
| 2021-05-26 | 2021-05-24 | 0.185 | 4,001,500 | -10,000 | 0.05% | 740,278 |
| 2021-05-20 | 2021-05-17 | 0.185 | 4,011,500 | +10,000 | 0.05% | 742,128 |
| 2021-05-12 | 2021-05-10 | 0.185 | 4,001,500 | +35,000 | 0.05% | 740,278 |
| 2021-05-10 | 2021-05-06 | 0.185 | 3,966,500 | -5,000 | 0.05% | 733,802 |
| 2021-05-07 | 2021-05-05 | 0.186 | 3,971,500 | +30,000 | 0.05% | 738,699 |
| 2021-05-06 | 2021-05-04 | 0.185 | 3,941,500 | -10,000 | 0.05% | 729,178 |
| 2021-04-30 | 2021-04-28 | 0.184 | 3,951,500 | -10,000 | 0.05% | 727,076 |
| 2021-04-29 | 2021-04-27 | 0.185 | 3,961,500 | +15,000 | 0.05% | 732,878 |
| 2021-04-19 | 2021-04-15 | 0.181 | 3,946,500 | +5,000 | 0.05% | 714,316 |
| 2021-04-15 | 2021-04-13 | 0.179 | 3,941,500 | +5,000 | 0.05% | 705,528 |
| 2021-04-14 | 2021-04-12 | 0.177 | 3,936,500 | +5,000 | 0.05% | 696,760 |
| 2021-03-30 | 2021-03-26 | 0.171 | 3,931,500 | -5,000 | 0.05% | 672,286 |
| 2021-03-26 | 2021-03-24 | 0.171 | 3,936,500 | +10,000 | 0.05% | 673,142 |
| 2021-03-23 | 2021-03-19 | 0.172 | 3,926,500 | +5,000 | 0.05% | 675,358 |
| 2021-03-22 | 2021-03-18 | 0.173 | 3,921,500 | +10,000 | 0.05% | 678,420 |
| 2021-03-19 | 2021-03-17 | 0.171 | 3,911,500 | -40,000 | 0.05% | 668,866 |
| 2021-03-18 | 2021-03-16 | 0.164 | 3,951,500 | +30,000 | 0.05% | 648,046 |
| 2021-03-17 | 2021-03-15 | 0.185 | 3,921,500 | -10,000 | 0.05% | 725,478 |
| 2021-03-15 | 2021-03-11 | 0.185 | 3,931,500 | -10,000 | 0.05% | 727,328 |
| 2021-03-12 | 2021-03-10 | 0.181 | 3,941,500 | -10,000 | 0.05% | 713,412 |
| 2021-03-10 | 2021-03-08 | 0.179 | 3,951,500 | -10,000 | 0.05% | 707,318 |
| 2021-03-09 | 2021-03-05 | 0.179 | 3,961,500 | -20,000 | 0.05% | 709,108 |
| 2021-03-08 | 2021-03-04 | 0.179 | 3,981,500 | -20,000 | 0.05% | 712,688 |
| 2021-03-05 | 2021-03-03 | 0.179 | 4,001,500 | -15,000 | 0.05% | 716,268 |
| 2021-03-04 | 2021-03-02 | 0.179 | 4,016,500 | -30,000 | 0.06% | 718,954 |
| 2021-03-03 | 2021-03-01 | 0.180 | 4,046,500 | +145,000 | 0.06% | 728,370 |
| 2021-03-01 | 2021-02-25 | 0.179 | 3,901,500 | -5,000 | 0.05% | 698,368 |
| 2021-02-26 | 2021-02-24 | 0.180 | 3,906,500 | -20,000 | 0.05% | 703,170 |
| 2021-02-25 | 2021-02-23 | 0.180 | 3,926,500 | -20,000 | 0.05% | 706,770 |
| 2021-02-24 | 2021-02-22 | 0.180 | 3,946,500 | -20,000 | 0.05% | 710,370 |
| 2021-02-23 | 2021-02-19 | 0.181 | 3,966,500 | -10,000 | 0.05% | 717,936 |
| 2021-02-22 | 2021-02-18 | 0.181 | 3,976,500 | -10,000 | 0.05% | 719,746 |
| 2021-02-19 | 2021-02-17 | 0.182 | 3,986,500 | -100,000 | 0.05% | 725,543 |
| 2021-02-18 | 2021-02-16 | 0.178 | 4,086,500 | +185,000 | 0.06% | 727,397 |
| 2021-02-10 | 2021-02-08 | 0.181 | 3,901,500 | +5,000 | 0.05% | 706,172 |
| 2021-02-01 | 2021-01-28 | 0.180 | 3,896,500 | +5,000 | 0.05% | 701,370 |
| 2021-01-29 | 2021-01-27 | 0.180 | 3,891,500 | -35,000 | 0.05% | 700,470 |
| 2021-01-28 | 2021-01-26 | 0.180 | 3,926,500 | -30,000 | 0.05% | 706,770 |
| 2021-01-27 | 2021-01-25 | 0.182 | 3,956,500 | -35,000 | 0.05% | 720,083 |
| 2021-01-20 | 2021-01-18 | 0.189 | 3,991,500 | -1,000 | 0.05% | 754,394 |
| 2021-01-19 | 2021-01-15 | 0.200 | 3,992,500 | +25,000 | 0.05% | 798,500 |
| 2021-01-15 | 2021-01-13 | 0.181 | 3,967,500 | +10,000 | 0.05% | 718,118 |
| 2021-01-14 | 2021-01-12 | 0.181 | 3,957,500 | +55,000 | 0.05% | 716,308 |
| 2021-01-08 | 2021-01-06 | 0.181 | 3,902,500 | -20,000 | 0.05% | 706,352 |
| 2021-01-07 | 2021-01-05 | 0.180 | 3,922,500 | -10,000 | 0.05% | 706,050 |
| 2021-01-06 | 2021-01-04 | 0.180 | 3,932,500 | -15,000 | 0.05% | 707,850 |
| 2021-01-05 | 2020-12-31 | 0.182 | 3,947,500 | -25,000 | 0.05% | 718,445 |
| 2021-01-04 | 2020-12-29 | 0.179 | 3,972,500 | +35,000 | 0.05% | 711,078 |
| 2020-12-29 | 2020-12-24 | 0.180 | 3,937,500 | -20,000 | 0.05% | 708,750 |
| 2020-12-28 | 2020-12-22 | 0.181 | 3,957,500 | -20,000 | 0.05% | 716,308 |
| 2020-12-23 | 2020-12-21 | 0.181 | 3,977,500 | +10,000 | 0.05% | 719,928 |
| 2020-12-22 | 2020-12-18 | 0.180 | 3,967,500 | -20,000 | 0.05% | 714,150 |
| 2020-12-18 | 2020-12-16 | 0.182 | 3,987,500 | +85,000 | 0.05% | 725,725 |
| 2020-12-16 | 2020-12-14 | 0.182 | 3,902,500 | -10,000 | 0.05% | 710,255 |
| 2020-12-15 | 2020-12-11 | 0.184 | 3,912,500 | -35,000 | 0.05% | 719,900 |
| 2020-12-14 | 2020-12-10 | 0.183 | 3,947,500 | -10,000 | 0.05% | 722,392 |
| 2020-12-11 | 2020-12-09 | 0.185 | 3,957,500 | -30,000 | 0.05% | 732,138 |
| 2020-12-10 | 2020-12-08 | 0.183 | 3,987,500 | +20,000 | 0.05% | 729,712 |
| 2020-12-09 | 2020-12-07 | 0.182 | 3,967,500 | -5,000 | 0.05% | 722,085 |
| 2020-12-08 | 2020-12-04 | 0.183 | 3,972,500 | -10,000 | 0.05% | 726,968 |
| 2020-12-07 | 2020-12-03 | 0.182 | 3,982,500 | -10,000 | 0.05% | 724,815 |
| 2020-11-23 | 2020-11-19 | 0.180 | 3,992,500 | +20,000 | 0.05% | 718,650 |
| 2020-11-20 | 2020-11-18 | 0.180 | 3,972,500 | +5,000 | 0.05% | 715,050 |
| 2020-11-19 | 2020-11-17 | 0.180 | 3,967,500 | +50,000 | 0.05% | 714,150 |
| 2020-11-18 | 2020-11-16 | 0.180 | 3,917,500 | +40,000 | 0.05% | 705,150 |
| 2020-11-17 | 2020-11-13 | 0.180 | 3,877,500 | +5,000 | 0.05% | 697,950 |
| 2020-11-16 | 2020-11-12 | 0.179 | 3,872,500 | -20,000 | 0.05% | 693,178 |
| 2020-11-13 | 2020-11-11 | 0.180 | 3,892,500 | -75,000 | 0.05% | 700,650 |
| 2020-11-11 | 2020-11-09 | 0.182 | 3,967,500 | +55,000 | 0.05% | 722,085 |
| 2020-11-09 | 2020-11-05 | 0.183 | 3,912,500 | -30,000 | 0.05% | 715,988 |
| 2020-11-06 | 2020-11-04 | 0.183 | 3,942,500 | +45,000 | 0.05% | 721,478 |
| 2020-11-05 | 2020-11-03 | 0.183 | 3,897,500 | -5,000 | 0.05% | 713,242 |
| 2020-11-04 | 2020-11-02 | 0.184 | 3,902,500 | -15,000 | 0.05% | 718,060 |
| 2020-11-03 | 2020-10-30 | 0.182 | 3,917,500 | +30,000 | 0.05% | 712,985 |
| 2020-10-30 | 2020-10-28 | 0.183 | 3,887,500 | -40,000 | 0.05% | 711,412 |
| 2020-10-27 | 2020-10-22 | 0.182 | 3,927,500 | +30,000 | 0.05% | 714,805 |
| 2020-10-22 | 2020-10-20 | 0.183 | 3,897,500 | -20,000 | 0.05% | 713,242 |
| 2020-10-19 | 2020-10-15 | 0.184 | 3,917,500 | +5,000 | 0.05% | 720,820 |
| 2020-10-16 | 2020-10-14 | 0.183 | 3,912,500 | +15,000 | 0.05% | 715,988 |
| 2020-10-14 | 2020-10-09 | 0.184 | 3,897,500 | -10,000 | 0.05% | 717,140 |
| 2020-10-09 | 2020-10-07 | 0.183 | 3,907,500 | -10,000 | 0.05% | 715,072 |
| 2020-10-08 | 2020-10-06 | 0.184 | 3,917,500 | -20,000 | 0.05% | 720,820 |
| 2020-09-29 | 2020-09-25 | 0.183 | 3,937,500 | +85,000 | 0.05% | 720,562 |
| 2020-09-25 | 2020-09-23 | 0.183 | 3,852,500 | +5,000 | 0.05% | 705,008 |
| 2020-09-23 | 2020-09-21 | 0.182 | 3,847,500 | -20,000 | 0.05% | 700,245 |
| 2020-09-21 | 2020-09-17 | 0.183 | 3,867,500 | -20,000 | 0.05% | 707,752 |
| 2020-09-18 | 2020-09-16 | 0.184 | 3,887,500 | -40,000 | 0.05% | 715,300 |
| 2020-09-17 | 2020-09-15 | 0.184 | 3,927,500 | -10,000 | 0.05% | 722,660 |
| 2020-09-16 | 2020-09-14 | 0.184 | 3,937,500 | -10,000 | 0.05% | 724,500 |
| 2020-09-09 | 2020-09-07 | 0.183 | 3,947,500 | +35,000 | 0.05% | 722,392 |
| 2020-09-08 | 2020-09-04 | 0.182 | 3,912,500 | -5,000 | 0.05% | 712,075 |
| 2020-09-07 | 2020-09-03 | 0.182 | 3,917,500 | -15,000 | 0.05% | 712,985 |
| 2020-09-04 | 2020-09-02 | 0.185 | 3,932,500 | +10,000 | 0.05% | 727,512 |
| 2020-09-02 | 2020-08-31 | 0.181 | 3,922,500 | +40,000 | 0.05% | 709,972 |
| 2020-09-01 | 2020-08-28 | 0.181 | 3,882,500 | +15,000 | 0.05% | 702,732 |
| 2020-08-31 | 2020-08-27 | 0.181 | 3,867,500 | +15,000 | 0.05% | 700,018 |
| 2020-08-28 | 2020-08-26 | 0.181 | 3,852,500 | +10,000 | 0.05% | 697,302 |
| 2020-08-26 | 2020-08-24 | 0.181 | 3,842,500 | -10,000 | 0.05% | 695,492 |
| 2020-08-24 | 2020-08-20 | 0.182 | 3,852,500 | +30,000 | 0.05% | 701,155 |
| 2020-08-20 | 2020-08-18 | 0.182 | 3,822,500 | +5,000 | 0.05% | 695,695 |
| 2020-08-19 | 2020-08-17 | 0.182 | 3,817,500 | -10,000 | 0.05% | 694,785 |
| 2020-08-12 | 2020-08-10 | 0.183 | 3,827,500 | +5,000 | 0.05% | 700,432 |
| 2020-08-11 | 2020-08-07 | 0.183 | 3,822,500 | +5,000 | 0.05% | 699,518 |
| 2020-08-10 | 2020-08-06 | 0.183 | 3,817,500 | +10,000 | 0.05% | 698,602 |
| 2020-08-06 | 2020-08-04 | 0.184 | 3,807,500 | -5,000 | 0.05% | 700,580 |
| 2020-08-05 | 2020-08-03 | 0.181 | 3,812,500 | +15,000 | 0.05% | 690,062 |
| 2020-07-29 | 2020-07-27 | 0.183 | 3,797,500 | -5,000 | 0.05% | 694,942 |
| 2020-07-22 | 2020-07-20 | 0.186 | 3,802,500 | -5,000 | 0.05% | 707,265 |
| 2020-07-21 | 2020-07-17 | 0.185 | 3,807,500 | +5,000 | 0.05% | 704,388 |
| 2020-07-17 | 2020-07-15 | 0.185 | 3,802,500 | +5,000 | 0.05% | 703,462 |
| 2020-07-15 | 2020-07-13 | 0.185 | 3,797,500 | -10,000 | 0.05% | 702,538 |
| 2020-07-10 | 2020-07-08 | 0.188 | 3,807,500 | +5,000 | 0.05% | 715,810 |
| 2020-07-08 | 2020-07-06 | 0.187 | 3,802,500 | -5,000 | 0.05% | 711,068 |
| 2020-07-07 | 2020-07-03 | 0.179 | 3,807,500 | -5,000 | 0.05% | 681,542 |
| 2020-07-06 | 2020-07-02 | 0.180 | 3,812,500 | +5,000 | 0.05% | 686,250 |
| 2020-07-02 | 2020-06-29 | 0.182 | 3,807,500 | -5,000 | 0.05% | 692,965 |
| 2020-06-30 | 2020-06-26 | 0.182 | 3,812,500 | +5,000 | 0.05% | 693,875 |
| 2020-06-24 | 2020-06-22 | 0.185 | 3,807,500 | +25,000 | 0.05% | 704,388 |
| 2020-06-15 | 2020-06-11 | 0.184 | 3,782,500 | -5,000 | 0.05% | 695,980 |
| 2020-06-11 | 2020-06-09 | 0.185 | 3,787,500 | +5,000 | 0.05% | 700,688 |
| 2020-06-10 | 2020-06-08 | 0.185 | 3,782,500 | -35,000 | 0.05% | 699,762 |
| 2020-05-26 | 2020-05-22 | 0.192 | 3,817,500 | +40,000 | 0.05% | 732,960 |
| 2020-05-20 | 2020-05-18 | 0.198 | 3,777,500 | -10,000 | 0.05% | 747,945 |
| 2020-05-08 | 2020-05-06 | 0.197 | 3,787,500 | -10,000 | 0.05% | 746,138 |
| 2020-05-07 | 2020-05-05 | 0.198 | 3,797,500 | -5,000 | 0.05% | 751,905 |
| 2020-04-29 | 2020-04-27 | 0.195 | 3,802,500 | -20,000 | 0.05% | 741,488 |
| 2020-04-24 | 2020-04-22 | 0.193 | 3,822,500 | +5,000 | 0.05% | 737,742 |
| 2020-04-23 | 2020-04-21 | 0.192 | 3,817,500 | -10,000 | 0.05% | 732,960 |
| 2020-04-21 | 2020-04-17 | 0.193 | 3,827,500 | +15,000 | 0.05% | 738,708 |
| 2020-04-20 | 2020-04-16 | 0.193 | 3,812,500 | +25,000 | 0.05% | 735,812 |
| 2020-04-17 | 2020-04-15 | 0.190 | 3,787,500 | -25,000 | 0.05% | 719,625 |
| 2020-04-16 | 2020-04-14 | 0.190 | 3,812,500 | +15,000 | 0.05% | 724,375 |
| 2020-04-15 | 2020-04-09 | 0.190 | 3,797,500 | +20,000 | 0.05% | 721,525 |
| 2020-04-14 | 2020-04-08 | 0.190 | 3,777,500 | +10,000 | 0.05% | 717,725 |
| 2020-04-07 | 2020-04-03 | 0.190 | 3,767,500 | +20,000 | 0.05% | 715,825 |
| 2020-04-06 | 2020-04-02 | 0.190 | 3,747,500 | -25,000 | 0.05% | 712,025 |
| 2020-03-26 | 2020-03-24 | 0.192 | 3,772,500 | +10,000 | 0.05% | 724,320 |
| 2020-03-25 | 2020-03-23 | 0.190 | 3,762,500 | -45,000 | 0.05% | 714,875 |
| 2020-03-18 | 2020-03-16 | 0.197 | 3,807,500 | -40,000 | 0.05% | 750,078 |
| 2020-03-06 | 2020-03-04 | 0.200 | 3,847,500 | +20,000 | 0.05% | 769,500 |
| 2020-03-03 | 2020-02-28 | 0.200 | 3,827,500 | +25,000 | 0.05% | 765,500 |
| 2020-03-02 | 2020-02-27 | 0.200 | 3,802,500 | -5,000 | 0.05% | 760,500 |
| 2020-02-26 | 2020-02-24 | 0.200 | 3,807,500 | -10,000 | 0.05% | 761,500 |
| 2020-02-25 | 2020-02-21 | 0.200 | 3,817,500 | +10,000 | 0.05% | 763,500 |
| 2020-02-21 | 2020-02-19 | 0.209 | 3,807,500 | +1,370,950 | 0.05% | 795,768 |
| 2020-02-19 | 2020-02-17 | 0.208 | 2,436,550 | +4,750 | 0.03% | 506,802 |
| 2020-02-18 | 2020-02-14 | 0.215 | 2,431,800 | -5,000 | 0.03% | 522,837 |
| 2020-02-17 | 2020-02-13 | 0.213 | 2,436,800 | -1,330,700 | 0.03% | 519,038 |
| 2020-02-13 | 2020-02-11 | 0.214 | 3,767,500 | +20,000 | 0.05% | 806,245 |
| 2020-02-05 | 2020-02-03 | 0.216 | 3,747,500 | +1,311,200 | 0.05% | 809,460 |
| 2020-01-31 | 2020-01-29 | 0.219 | 2,436,300 | -1,321,200 | 0.03% | 533,550 |
| 2020-01-30 | 2020-01-24 | 0.219 | 3,757,500 | +40,000 | 0.05% | 822,892 |
| 2020-01-29 | 2020-01-22 | 0.215 | 3,717,500 | +15,000 | 0.05% | 799,262 |
| 2020-01-21 | 2020-01-17 | 0.210 | 3,702,500 | +1,237,050 | 0.05% | 777,525 |
| 2020-01-20 | 2020-01-16 | 0.211 | 2,465,450 | -15,000 | 0.03% | 520,210 |
| 2020-01-16 | 2020-01-14 | 0.216 | 2,480,450 | +25,000 | 0.03% | 535,777 |
| 2020-01-15 | 2020-01-13 | 0.224 | 2,455,450 | +5,000 | 0.03% | 550,021 |
| 2020-01-10 | 2020-01-08 | 0.225 | 2,450,450 | -10,000 | 0.03% | 551,351 |
| 2020-01-09 | 2020-01-07 | 0.223 | 2,460,450 | -5,000 | 0.03% | 548,680 |
| 2020-01-08 | 2020-01-06 | 0.224 | 2,465,450 | -35,000 | 0.03% | 552,261 |
| 2020-01-03 | 2019-12-31 | 0.224 | 2,500,450 | -5,000 | 0.03% | 560,101 |
| 2020-01-02 | 2019-12-27 | 0.225 | 2,505,450 | -10,000 | 0.03% | 563,726 |
| 2019-12-30 | 2019-12-24 | 0.225 | 2,515,450 | +50,000 | 0.03% | 565,976 |
| 2019-12-27 | 2019-12-20 | 0.224 | 2,465,450 | +30,000 | 0.03% | 552,261 |
| 2019-12-23 | 2019-12-19 | 0.226 | 2,435,450 | +5,000 | 0.03% | 550,412 |
| 2019-12-17 | 2019-12-13 | 0.220 | 2,430,450 | +5,000 | 0.03% | 534,699 |
| 2019-12-16 | 2019-12-12 | 0.219 | 2,425,450 | -35,000 | 0.03% | 531,174 |
| 2019-12-11 | 2019-12-09 | 0.225 | 2,460,450 | -1,257,050 | 0.03% | 553,601 |
| 2019-12-06 | 2019-12-04 | 0.223 | 3,717,500 | +15,000 | 0.05% | 829,002 |
| 2019-12-04 | 2019-12-02 | 0.228 | 3,702,500 | +1,266,900 | 0.05% | 844,170 |
| 2019-11-29 | 2019-11-27 | 0.228 | 2,435,600 | -150 | 0.03% | 555,317 |
| 2019-11-27 | 2019-11-25 | 0.226 | 2,435,750 | -200 | 0.03% | 550,480 |
| 2019-11-26 | 2019-11-22 | 0.227 | 2,435,950 | -15,150 | 0.03% | 552,961 |
| 2019-11-25 | 2019-11-21 | 0.227 | 2,451,100 | +15,000 | 0.03% | 556,400 |
| 2019-11-22 | 2019-11-20 | 0.223 | 2,436,100 | +9,850 | 0.03% | 543,250 |
| 2019-11-18 | 2019-11-14 | 0.218 | 2,426,250 | -5,000 | 0.03% | 528,922 |
| 2019-11-12 | 2019-11-08 | 0.217 | 2,431,250 | -5,000 | 0.03% | 527,581 |
| 2019-11-08 | 2019-11-06 | 0.220 | 2,436,250 | -55,150 | 0.03% | 535,975 |
| 2019-11-07 | 2019-11-05 | 0.218 | 2,491,400 | -5,000 | 0.03% | 543,125 |
| 2019-11-04 | 2019-10-31 | 0.220 | 2,496,400 | +60,000 | 0.03% | 549,208 |
| 2019-11-01 | 2019-10-30 | 0.220 | 2,436,400 | -1,281,100 | 0.03% | 536,008 |
| 2019-10-31 | 2019-10-29 | 0.220 | 3,717,500 | -15,000 | 0.05% | 817,850 |
| 2019-10-30 | 2019-10-28 | 0.225 | 3,732,500 | +1,296,900 | 0.05% | 839,812 |
| 2019-10-29 | 2019-10-25 | 0.225 | 2,435,600 | -1,226,900 | 0.03% | 548,010 |
| 2019-10-21 | 2019-10-17 | 0.184 | 3,662,500 | +40,000 | 0.05% | 673,900 |
| 2019-10-14 | 2019-10-10 | 0.185 | 3,622,500 | +5,000 | 0.05% | 670,162 |
| 2019-09-05 | 2019-09-03 | 0.211 | 3,617,500 | +5,000 | 0.05% | 763,292 |
| 2019-08-22 | 2019-08-20 | 0.205 | 3,612,500 | +20,000 | 0.05% | 740,562 |
| 2019-08-21 | 2019-08-19 | 0.203 | 3,592,500 | +25,000 | 0.05% | 729,278 |
| 2019-08-16 | 2019-08-14 | 0.218 | 3,567,500 | +10,000 | 0.05% | 777,715 |
| 2019-08-15 | 2019-08-13 | 0.218 | 3,557,500 | +5,000 | 0.05% | 775,535 |
| 2019-08-14 | 2019-08-12 | 0.216 | 3,552,500 | -10,000 | 0.05% | 767,340 |
| 2019-08-13 | 2019-08-09 | 0.216 | 3,562,500 | +25,000 | 0.05% | 769,500 |
| 2019-08-12 | 2019-08-08 | 0.217 | 3,537,500 | +30,000 | 0.05% | 767,638 |
| 2019-08-09 | 2019-08-07 | 0.214 | 3,507,500 | +30,000 | 0.05% | 750,605 |
| 2019-08-08 | 2019-08-06 | 0.220 | 3,477,500 | +35,000 | 0.05% | 765,050 |
| 2019-08-07 | 2019-08-05 | 0.219 | 3,442,500 | +15,000 | 0.05% | 753,908 |
| 2019-08-06 | 2019-08-02 | 0.220 | 3,427,500 | +20,000 | 0.05% | 754,050 |
| 2019-08-02 | 2019-07-31 | 0.215 | 3,407,500 | +10,000 | 0.05% | 732,612 |
| 2019-08-01 | 2019-07-30 | 0.210 | 3,397,500 | +5,000 | 0.05% | 713,475 |
| 2019-07-31 | 2019-07-29 | 0.221 | 3,392,500 | +5,000 | 0.05% | 749,742 |
| 2019-07-24 | 2019-07-22 | 0.220 | 3,387,500 | +15,000 | 0.05% | 745,250 |
| 2019-07-23 | 2019-07-19 | 0.218 | 3,372,500 | +928,383 | 0.05% | 735,205 |
| 2019-07-09 | 2019-07-05 | 0.209 | 2,444,117 | -10,000 | 0.03% | 510,820 |
| 2019-07-05 | 2019-07-03 | 0.210 | 2,454,117 | -20,000 | 0.03% | 515,365 |
| 2019-07-04 | 2019-07-02 | 0.210 | 2,474,117 | -15,000 | 0.03% | 519,565 |
| 2019-05-22 | 2019-05-20 | 0.223 | 2,489,117 | -6,595,083 | 0.03% | 555,073 |
| 2019-05-21 | 2019-05-17 | 0.230 | 9,084,200 | +6,661,700 | 0.12% | 2,089,366 |
| 2019-01-04 | 2019-01-02 | 0.285 | 2,422,500 | -20,000 | 0.03% | 690,412 |
| 2019-01-03 | 2018-12-31 | 0.280 | 2,442,500 | -5,000 | 0.03% | 683,900 |
| 2019-01-02 | 2018-12-27 | 0.285 | 2,447,500 | -50,000 | 0.03% | 697,537 |
| 2018-12-13 | 2018-12-11 | 0.300 | 2,497,500 | +5,000 | 0.03% | 749,250 |
| 2018-12-04 | 2018-11-30 | 0.300 | 2,492,500 | +5,000 | 0.03% | 747,750 |
| 2018-11-30 | 2018-11-28 | 0.300 | 2,487,500 | +5,000 | 0.03% | 746,250 |
| 2018-11-29 | 2018-11-27 | 0.290 | 2,482,500 | +15,000 | 0.03% | 719,925 |
| 2018-11-22 | 2018-11-20 | 0.275 | 2,467,500 | +35,000 | 0.03% | 678,562 |
| 2018-11-21 | 2018-11-19 | 0.275 | 2,432,500 | +5,000 | 0.03% | 668,938 |
| 2018-11-20 | 2018-11-16 | 0.275 | 2,427,500 | +5,000 | 0.03% | 667,562 |
| 2018-11-13 | 2018-11-09 | 0.228 | 2,422,500 | -35,000 | 0.03% | 552,330 |
| 2018-11-12 | 2018-11-08 | 0.218 | 2,457,500 | +35,000 | 0.03% | 535,735 |
| 2018-10-31 | 2018-10-29 | 0.179 | 2,422,500 | -45,000 | 0.03% | 433,628 |
| 2018-10-18 | 2018-10-15 | 0.182 | 2,467,500 | -15,000 | 0.03% | 449,085 |
| 2018-10-15 | 2018-10-11 | 0.208 | 2,482,500 | +60,000 | 0.03% | 516,360 |
| 2017-11-13 | 2017-11-09 | 0.184 | 2,422,500 | -5,000 | 0.04% | 445,740 |
| 2017-11-09 | 2017-11-07 | 0.183 | 2,427,500 | -10,000 | 0.04% | 444,232 |
| 2017-11-08 | 2017-11-06 | 0.185 | 2,437,500 | -5,000 | 0.04% | 450,938 |
| 2017-11-03 | 2017-11-01 | 0.187 | 2,442,500 | +10,000 | 0.04% | 456,748 |
| 2017-09-20 | 2017-09-18 | 0.199 | 2,432,500 | -15,000 | 0.04% | 484,068 |
| 2017-09-19 | 2017-09-15 | 0.194 | 2,447,500 | +15,000 | 0.04% | 474,815 |
| 2017-09-08 | 2017-09-06 | 0.206 | 2,432,500 | -20,000 | 0.04% | 501,095 |
| 2017-09-07 | 2017-09-05 | 0.199 | 2,452,500 | -15,000 | 0.04% | 488,048 |
| 2017-09-06 | 2017-09-04 | 0.199 | 2,467,500 | -5,000 | 0.04% | 491,032 |
| 2017-09-05 | 2017-09-01 | 0.196 | 2,472,500 | -15,000 | 0.04% | 484,610 |
| 2017-09-04 | 2017-08-31 | 0.202 | 2,487,500 | -10,000 | 0.04% | 502,475 |
| 2017-08-31 | 2017-08-29 | 0.208 | 2,497,500 | +40,000 | 0.04% | 519,480 |
| 2017-08-30 | 2017-08-28 | 0.228 | 2,457,500 | +30,000 | 0.04% | 560,310 |
| 2017-08-21 | 2017-08-17 | 0.237 | 2,427,500 | +5,000 | 0.04% | 575,318 |
| 2017-05-31 | 2017-05-26 | 0.246 | 2,422,500 | -1,795,205 | 0.04% | 595,935 |
| 2017-05-24 | 2017-05-22 | 0.244 | 4,217,705 | -15,000 | 0.07% | 1,029,120 |
| 2017-05-23 | 2017-05-19 | 0.260 | 4,232,705 | +5,000 | 0.07% | 1,100,503 |
| 2017-05-19 | 2017-05-17 | 0.260 | 4,227,705 | +5,000 | 0.07% | 1,099,203 |
| 2017-05-18 | 2017-05-16 | 0.255 | 4,222,705 | +20,000 | 0.07% | 1,076,790 |
| 2017-05-09 | 2017-05-05 | 0.245 | 4,202,705 | -20,000 | 0.07% | 1,029,663 |
| 2017-05-08 | 2017-05-04 | 0.250 | 4,222,705 | -15,000 | 0.07% | 1,055,676 |
| 2017-04-27 | 2017-04-25 | 0.242 | 4,237,705 | -50,000 | 0.07% | 1,025,525 |
| 2017-04-26 | 2017-04-24 | 0.241 | 4,287,705 | +50,000 | 0.07% | 1,033,337 |
| 2017-04-25 | 2017-04-21 | 0.255 | 4,237,705 | -40,000 | 0.07% | 1,080,615 |
| 2017-04-24 | 2017-04-20 | 0.260 | 4,277,705 | +1,855,200 | 0.07% | 1,112,203 |
| 2017-04-21 | 2017-04-19 | 0.270 | 2,422,505 | -15,000 | 0.04% | 654,076 |
| 2017-04-20 | 2017-04-18 | 0.275 | 2,437,505 | +15,000 | 0.04% | 670,314 |
| 2017-04-19 | 2017-04-13 | 0.270 | 2,422,505 | -1,994,500 | 0.04% | 654,076 |
| 2017-04-18 | 2017-04-12 | 0.270 | 4,417,005 | -20,000 | 0.07% | 1,192,591 |
| 2017-04-13 | 2017-04-11 | 0.275 | 4,437,005 | -50,000 | 0.07% | 1,220,176 |
| 2017-04-12 | 2017-04-10 | 0.275 | 4,487,005 | -10,000 | 0.07% | 1,233,926 |
| 2017-04-11 | 2017-04-07 | 0.270 | 4,497,005 | -30,000 | 0.07% | 1,214,191 |
| 2017-04-10 | 2017-04-06 | 0.260 | 4,527,005 | +5,000 | 0.07% | 1,177,021 |
| 2017-04-07 | 2017-04-05 | 0.260 | 4,522,005 | -15,000 | 0.07% | 1,175,721 |
| 2017-04-05 | 2017-03-31 | 0.270 | 4,537,005 | -80,000 | 0.07% | 1,224,991 |
| 2017-04-03 | 2017-03-30 | 0.250 | 4,617,005 | -70,000 | 0.08% | 1,154,251 |
| 2017-03-31 | 2017-03-29 | 0.260 | 4,687,005 | -250,000 | 0.08% | 1,218,621 |
| 2017-03-30 | 2017-03-28 | 0.260 | 4,937,005 | +2,514,505 | 0.08% | 1,283,621 |
| 2017-03-21 | 2017-03-17 | 0.295 | 2,422,500 | -30,000 | 0.04% | 714,638 |
| 2017-03-16 | 2017-03-14 | 0.285 | 2,452,500 | +5,000 | 0.04% | 698,962 |
| 2017-03-15 | 2017-03-13 | 0.295 | 2,447,500 | +25,000 | 0.04% | 722,012 |
| 2017-03-09 | 2017-03-07 | 0.290 | 2,422,500 | -1,338,595 | 0.04% | 702,525 |
| 2017-03-08 | 2017-03-06 | 0.290 | 3,761,095 | -1,736,610 | 0.06% | 1,090,718 |
| 2017-03-07 | 2017-03-03 | 0.290 | 5,497,705 | +3,065,205 | 0.09% | 1,594,334 |
| 2017-03-06 | 2017-03-02 | 0.300 | 2,432,500 | +5,000 | 0.04% | 729,750 |
| 2017-02-24 | 2017-02-22 | 0.310 | 2,427,500 | +5,000 | 0.04% | 752,525 |
| 2017-02-23 | 2017-02-21 | 0.305 | 2,422,500 | -50,000 | 0.04% | 738,862 |
| 2017-02-20 | 2017-02-16 | 0.310 | 2,472,500 | -5,000 | 0.04% | 766,475 |
| 2017-02-15 | 2017-02-13 | 0.315 | 2,477,500 | +5,000 | 0.04% | 780,412 |
| 2017-02-14 | 2017-02-10 | 0.315 | 2,472,500 | +50,000 | 0.04% | 778,838 |
| 2017-01-12 | 2017-01-10 | 0.340 | 2,422,500 | -5,000 | 0.04% | 823,650 |
| 2017-01-09 | 2017-01-05 | 0.345 | 2,427,500 | +5,000 | 0.04% | 837,487 |
| 2016-12-30 | 2016-12-28 | 0.355 | 2,422,500 | -10,000 | 0.04% | 859,988 |
| 2016-12-29 | 2016-12-23 | 0.360 | 2,432,500 | +5,000 | 0.04% | 875,700 |
| 2016-12-22 | 2016-12-20 | 0.360 | 2,427,500 | -90,000 | 0.04% | 873,900 |
| 2016-12-20 | 2016-12-16 | 0.365 | 2,517,500 | +55,000 | 0.04% | 918,888 |
| 2016-12-16 | 2016-12-14 | 0.350 | 2,462,500 | +40,000 | 0.04% | 861,875 |
| 2016-12-12 | 2016-12-08 | 0.360 | 2,422,500 | -260,000 | 0.04% | 872,100 |
| 2016-12-09 | 2016-12-07 | 0.360 | 2,682,500 | -275,000 | 0.04% | 965,700 |
| 2016-12-08 | 2016-12-06 | 0.360 | 2,957,500 | +30,000 | 0.05% | 1,064,700 |
| 2016-12-06 | 2016-12-02 | 0.360 | 2,927,500 | +125,000 | 0.05% | 1,053,900 |
| 2016-12-05 | 2016-12-01 | 0.360 | 2,802,500 | -5,000 | 0.05% | 1,008,900 |
| 2016-12-02 | 2016-11-30 | 0.345 | 2,807,500 | +280,000 | 0.05% | 968,587 |
| 2016-12-01 | 2016-11-29 | 0.360 | 2,527,500 | +105,000 | 0.04% | 909,900 |
| 2016-11-03 | 2016-11-01 | 0.400 | 2,422,500 | -10,000 | 0.04% | 969,000 |
| 2016-10-24 | 2016-10-19 | 0.410 | 2,432,500 | +5,000 | 0.04% | 997,325 |
| 2016-10-19 | 2016-10-17 | 0.395 | 2,427,500 | +5,000 | 0.04% | 958,862 |
| 2016-09-29 | 2016-09-27 | 0.315 | 2,422,500 | -40,000 | 0.04% | 763,088 |
| 2016-09-28 | 2016-09-26 | 0.315 | 2,462,500 | -5,000 | 0.04% | 775,688 |
| 2016-09-26 | 2016-09-22 | 0.295 | 2,467,500 | +5,000 | 0.04% | 727,912 |
| 2016-09-23 | 2016-09-21 | 0.300 | 2,462,500 | -75,000 | 0.04% | 738,750 |
| 2016-09-22 | 2016-09-20 | 0.290 | 2,537,500 | -60,000 | 0.04% | 735,875 |
| 2016-09-20 | 2016-09-15 | 0.310 | 2,597,500 | -1,261,630 | 0.04% | 805,225 |
| 2016-09-19 | 2016-09-14 | 0.270 | 3,859,130 | -463,370 | 0.06% | 1,041,965 |
| 2016-09-15 | 2016-09-13 | 0.275 | 4,322,500 | +950,000 | 0.07% | 1,188,688 |
| 2016-09-14 | 2016-09-12 | 0.270 | 3,372,500 | +950,000 | 0.06% | 910,575 |
| 2016-09-13 | 2016-09-09 | 0.260 | 2,422,500 | -950,000 | 0.04% | 629,850 |
| 2016-09-12 | 2016-09-08 | 0.260 | 3,372,500 | -10,000 | 0.06% | 876,850 |
| 2016-09-09 | 2016-09-07 | 0.260 | 3,382,500 | -5,000 | 0.06% | 879,450 |
| 2016-09-08 | 2016-09-06 | 0.260 | 3,387,500 | -10,000 | 0.06% | 880,750 |
| 2016-09-01 | 2016-08-30 | 0.265 | 3,397,500 | -5,000 | 0.06% | 900,338 |
| 2016-08-30 | 2016-08-26 | 0.270 | 3,402,500 | -5,000 | 0.06% | 918,675 |
| 2016-08-23 | 2016-08-19 | 0.270 | 3,407,500 | -20,000 | 0.06% | 920,025 |
| 2016-08-19 | 2016-08-17 | 0.265 | 3,427,500 | -10,000 | 0.06% | 908,288 |
| 2016-08-17 | 2016-08-15 | 0.265 | 3,437,500 | -10,000 | 0.06% | 910,938 |
| 2016-08-15 | 2016-08-11 | 0.270 | 3,447,500 | -10,000 | 0.06% | 930,825 |
| 2016-08-09 | 2016-08-05 | 0.270 | 3,457,500 | -5,000 | 0.06% | 933,525 |
| 2016-08-05 | 2016-08-03 | 0.270 | 3,462,500 | -25,000 | 0.06% | 934,875 |
| 2016-08-04 | 2016-08-01 | 0.270 | 3,487,500 | -5,000 | 0.06% | 941,625 |
| 2016-08-03 | 2016-07-29 | 0.275 | 3,492,500 | +2,410,000 | 0.06% | 960,438 |
| 2016-08-01 | 2016-07-28 | 0.275 | 1,082,500 | -5,000 | 0.02% | 297,688 |
| 2016-07-29 | 2016-07-27 | 0.275 | 1,087,500 | -65,000 | 0.02% | 299,062 |
| 2016-07-28 | 2016-07-26 | 0.280 | 1,152,500 | -15,000 | 0.02% | 322,700 |
| 2016-07-26 | 2016-07-22 | 0.280 | 1,167,500 | -5,000 | 0.02% | 326,900 |
| 2016-07-25 | 2016-07-21 | 0.280 | 1,172,500 | +5,000 | 0.02% | 328,300 |
| 2016-07-22 | 2016-07-20 | 0.290 | 1,167,500 | -55,000 | 0.02% | 338,575 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,222,500 | -25,000 | 0.02% | 342,300 |
| 2016-07-20 | 2016-07-18 | 0.265 | 1,247,500 | -3,500 | 0.02% | 330,588 |
| 2016-07-19 | 2016-07-15 | 0.265 | 1,251,000 | -135,000 | 0.02% | 331,515 |
| 2016-07-18 | 2016-07-14 | 0.270 | 1,386,000 | -25,000 | 0.02% | 374,220 |
| 2016-07-15 | 2016-07-13 | 0.265 | 1,411,000 | -5,000 | 0.02% | 373,915 |
| 2016-07-13 | 2016-07-11 | 0.265 | 1,416,000 | -5,000 | 0.02% | 375,240 |
| 2016-07-12 | 2016-07-08 | 0.265 | 1,421,000 | -10,000 | 0.02% | 376,565 |
| 2016-07-11 | 2016-07-07 | 0.270 | 1,431,000 | -15,000 | 0.02% | 386,370 |
| 2016-07-07 | 2016-07-05 | 0.280 | 1,446,000 | -5,000 | 0.02% | 404,880 |
| 2016-07-05 | 2016-06-30 | 0.280 | 1,451,000 | +5,000 | 0.02% | 406,280 |
| 2016-07-04 | 2016-06-29 | 0.285 | 1,446,000 | -15,000 | 0.02% | 412,110 |
| 2016-06-29 | 2016-06-27 | 0.280 | 1,461,000 | -10,000 | 0.02% | 409,080 |
| 2016-06-28 | 2016-06-24 | 0.280 | 1,471,000 | -15,000 | 0.02% | 411,880 |
| 2016-06-27 | 2016-06-23 | 0.285 | 1,486,000 | +5,000 | 0.02% | 423,510 |
| 2016-06-24 | 2016-06-22 | 0.285 | 1,481,000 | -20,000 | 0.02% | 422,085 |
| 2016-06-23 | 2016-06-21 | 0.275 | 1,501,000 | -10,000 | 0.02% | 412,775 |
| 2016-06-21 | 2016-06-17 | 0.270 | 1,511,000 | -70,000 | 0.02% | 407,970 |
| 2016-06-20 | 2016-06-16 | 0.275 | 1,581,000 | +65,000 | 0.03% | 434,775 |
| 2016-06-17 | 2016-06-15 | 0.285 | 1,516,000 | +5,000 | 0.02% | 432,060 |
| 2016-06-16 | 2016-06-14 | 0.290 | 1,511,000 | -5,000 | 0.02% | 438,190 |
| 2016-06-15 | 2016-06-13 | 0.290 | 1,516,000 | -40,000 | 0.02% | 439,640 |
| 2016-06-13 | 2016-06-08 | 0.280 | 1,556,000 | -40,000 | 0.03% | 435,680 |
| 2016-06-10 | 2016-06-07 | 0.285 | 1,596,000 | +75,000 | 0.03% | 454,860 |
| 2016-06-08 | 2016-06-06 | 0.285 | 1,521,000 | -40,000 | 0.03% | 433,485 |
| 2016-06-07 | 2016-06-03 | 0.270 | 1,561,000 | -105,000 | 0.03% | 421,470 |
| 2016-06-06 | 2016-06-02 | 0.255 | 1,666,000 | -10,000 | 0.03% | 424,830 |
| 2016-06-02 | 2016-05-31 | 0.238 | 1,676,000 | +150,000 | 0.03% | 398,888 |
| 2016-05-31 | 2016-05-27 | 0.238 | 1,526,000 | +5,000 | 0.03% | 363,188 |
| 2016-05-30 | 2016-05-26 | 0.238 | 1,521,000 | -5,000 | 0.03% | 361,998 |
| 2016-05-27 | 2016-05-25 | 0.247 | 1,526,000 | +45,000 | 0.03% | 376,922 |
| 2016-05-26 | 2016-05-24 | 0.241 | 1,481,000 | +180,000 | 0.02% | 356,921 |
| 2016-05-25 | 2016-05-23 | 0.242 | 1,301,000 | -325,000 | 0.02% | 314,842 |
| 2016-05-24 | 2016-05-20 | 0.241 | 1,626,000 | -240,000 | 0.03% | 391,866 |
| 2016-05-23 | 2016-05-19 | 0.235 | 1,866,000 | +15,000 | 0.03% | 438,510 |
| 2016-05-20 | 2016-05-18 | 0.248 | 1,851,000 | +20,000 | 0.03% | 459,048 |
| 2016-05-19 | 2016-05-17 | 0.246 | 1,831,000 | +10,000 | 0.03% | 450,426 |
| 2016-05-18 | 2016-05-16 | 0.242 | 1,821,000 | +30,000 | 0.03% | 440,682 |
| 2016-05-17 | 2016-05-13 | 0.236 | 1,791,000 | +5,000 | 0.03% | 422,676 |
| 2016-05-16 | 2016-05-12 | 0.235 | 1,786,000 | +30,000 | 0.03% | 419,710 |
| 2016-05-13 | 2016-05-11 | 0.237 | 1,756,000 | +30,000 | 0.03% | 416,172 |
| 2016-05-12 | 2016-05-10 | 0.239 | 1,726,000 | +45,000 | 0.03% | 412,514 |
| 2016-05-11 | 2016-05-09 | 0.234 | 1,681,000 | +54,200 | 0.03% | 393,354 |
| 2016-05-10 | 2016-05-06 | 0.233 | 1,626,800 | +30,000 | 0.03% | 379,044 |
| 2016-05-05 | 2016-05-03 | 0.235 | 1,596,800 | +15,000 | 0.03% | 375,248 |
| 2016-05-03 | 2016-04-28 | 0.237 | 1,581,800 | +15,000 | 0.03% | 374,887 |
| 2016-04-29 | 2016-04-27 | 0.237 | 1,566,800 | +5,000 | 0.03% | 371,332 |
| 2016-04-28 | 2016-04-26 | 0.238 | 1,561,800 | +5,000 | 0.03% | 371,708 |
| 2016-04-27 | 2016-04-25 | 0.241 | 1,556,800 | +15,000 | 0.03% | 375,189 |
| 2016-04-21 | 2016-04-19 | 0.237 | 1,541,800 | -20,000 | 0.03% | 365,407 |
| 2016-04-19 | 2016-04-15 | 0.233 | 1,561,800 | -485,000 | 0.03% | 363,899 |
| 2016-04-18 | 2016-04-14 | 0.245 | 2,046,800 | -25,000 | 0.03% | 501,466 |
| 2016-04-15 | 2016-04-13 | 0.244 | 2,071,800 | -30,000 | 0.03% | 505,519 |
| 2016-04-14 | 2016-04-12 | 0.243 | 2,101,800 | -45,000 | 0.03% | 510,737 |
| 2016-04-13 | 2016-04-11 | 0.245 | 2,146,800 | -15,000 | 0.04% | 525,966 |
| 2016-04-12 | 2016-04-08 | 0.245 | 2,161,800 | +5,000 | 0.04% | 529,641 |
| 2016-04-08 | 2016-04-06 | 0.250 | 2,156,800 | -5,000 | 0.04% | 539,200 |
| 2016-04-06 | 2016-04-01 | 0.247 | 2,161,800 | +5,000 | 0.04% | 533,965 |
| 2016-04-05 | 2016-03-31 | 0.248 | 2,156,800 | +5,000 | 0.04% | 534,886 |
| 2016-04-01 | 2016-03-30 | 0.250 | 2,151,800 | -15,000 | 0.04% | 537,950 |
| 2016-03-16 | 2016-03-14 | 0.270 | 2,166,800 | -5,000 | 0.04% | 585,036 |
| 2016-03-15 | 2016-03-11 | 0.270 | 2,171,800 | +5,000 | 0.04% | 586,386 |
| 2016-03-11 | 2016-03-09 | 0.270 | 2,166,800 | -30,000 | 0.04% | 585,036 |
| 2016-03-08 | 2016-03-04 | 0.270 | 2,196,800 | -65,000 | 0.04% | 593,136 |
| 2016-03-07 | 2016-03-03 | 0.275 | 2,261,800 | -5,000 | 0.04% | 621,995 |
| 2016-03-04 | 2016-03-02 | 0.280 | 2,266,800 | -80,000 | 0.04% | 634,704 |
| 2016-03-02 | 2016-02-29 | 0.275 | 2,346,800 | -55,000 | 0.04% | 645,370 |
| 2016-02-29 | 2016-02-25 | 0.280 | 2,401,800 | -50,000 | 0.04% | 672,504 |
| 2016-02-26 | 2016-02-24 | 0.275 | 2,451,800 | +125,000 | 0.04% | 674,245 |
| 2016-02-25 | 2016-02-23 | 0.275 | 2,326,800 | +125,000 | 0.04% | 639,870 |
| 2016-02-24 | 2016-02-22 | 0.270 | 2,201,800 | +65,000 | 0.04% | 594,486 |
| 2016-02-23 | 2016-02-19 | 0.280 | 2,136,800 | -5,000 | 0.04% | 598,304 |
| 2016-02-22 | 2016-02-18 | 0.280 | 2,141,800 | +190,000 | 0.04% | 599,704 |
| 2016-02-19 | 2016-02-17 | 0.275 | 1,951,800 | +165,000 | 0.03% | 536,745 |
| 2016-02-18 | 2016-02-16 | 0.270 | 1,786,800 | +235,000 | 0.03% | 482,436 |
| 2016-02-15 | 2016-02-11 | 0.280 | 1,551,800 | +15,000 | 0.03% | 434,504 |
| 2016-02-12 | 2016-02-05 | 0.285 | 1,536,800 | -5,000 | 0.03% | 437,988 |
| 2016-02-11 | 2016-02-04 | 0.275 | 1,541,800 | +45,000 | 0.03% | 423,995 |
| 2016-02-05 | 2016-02-03 | 0.275 | 1,496,800 | +120,000 | 0.02% | 411,620 |
| 2016-02-04 | 2016-02-02 | 0.265 | 1,376,800 | +15,000 | 0.02% | 364,852 |
| 2016-02-03 | 2016-02-01 | 0.275 | 1,361,800 | +115,000 | 0.02% | 374,495 |
| 2016-02-02 | 2016-01-29 | 0.275 | 1,246,800 | +20,000 | 0.02% | 342,870 |
| 2016-02-01 | 2016-01-28 | 0.275 | 1,226,800 | +30,000 | 0.02% | 337,370 |
| 2016-01-29 | 2016-01-27 | 0.285 | 1,196,800 | +25,000 | 0.02% | 341,088 |
| 2016-01-28 | 2016-01-26 | 0.280 | 1,171,800 | +60,000 | 0.02% | 328,104 |
| 2016-01-27 | 2016-01-25 | 0.280 | 1,111,800 | -5,000 | 0.02% | 311,304 |
| 2016-01-26 | 2016-01-22 | 0.280 | 1,116,800 | +5,000 | 0.02% | 312,704 |
| 2016-01-25 | 2016-01-21 | 0.285 | 1,111,800 | +255,000 | 0.02% | 316,863 |
| 2016-01-22 | 2016-01-20 | 0.285 | 856,800 | -5,072,000 | 0.01% | 244,188 |
| 2016-01-21 | 2016-01-19 | 0.285 | 5,928,800 | +45,000 | 0.10% | 1,689,708 |
| 2016-01-20 | 2016-01-18 | 0.290 | 5,883,800 | +215,000 | 0.10% | 1,706,302 |
| 2016-01-19 | 2016-01-15 | 0.290 | 5,668,800 | +10,000 | 0.09% | 1,643,952 |
| 2016-01-18 | 2016-01-14 | 0.290 | 5,658,800 | +5,000 | 0.09% | 1,641,052 |
| 2016-01-15 | 2016-01-13 | 0.295 | 5,653,800 | +5,000 | 0.09% | 1,667,871 |
| 2016-01-14 | 2016-01-12 | 0.295 | 5,648,800 | +5,000 | 0.09% | 1,666,396 |
| 2016-01-13 | 2016-01-11 | 0.295 | 5,643,800 | +145,000 | 0.09% | 1,664,921 |
| 2016-01-12 | 2016-01-08 | 0.295 | 5,498,800 | +140,000 | 0.09% | 1,622,146 |
| 2016-01-11 | 2016-01-07 | 0.280 | 5,358,800 | +115,000 | 0.09% | 1,500,464 |
| 2016-01-08 | 2016-01-06 | 0.290 | 5,243,800 | +60,000 | 0.09% | 1,520,702 |
| 2016-01-07 | 2016-01-05 | 0.290 | 5,183,800 | +265,000 | 0.09% | 1,503,302 |
| 2016-01-06 | 2016-01-04 | 0.285 | 4,918,800 | +205,000 | 0.08% | 1,401,858 |
| 2016-01-05 | 2015-12-31 | 0.290 | 4,713,800 | +30,000 | 0.08% | 1,367,002 |
| 2016-01-04 | 2015-12-29 | 0.290 | 4,683,800 | +180,000 | 0.08% | 1,358,302 |
| 2015-12-30 | 2015-12-28 | 0.290 | 4,503,800 | +70,000 | 0.07% | 1,306,102 |
| 2015-12-29 | 2015-12-24 | 0.300 | 4,433,800 | +90,000 | 0.07% | 1,330,140 |
| 2015-12-28 | 2015-12-22 | 0.295 | 4,343,800 | +65,000 | 0.07% | 1,281,421 |
| 2015-12-23 | 2015-12-21 | 0.315 | 4,278,800 | +10,000 | 0.07% | 1,347,822 |
| 2015-12-22 | 2015-12-18 | 0.315 | 4,268,800 | +70,000 | 0.07% | 1,344,672 |
| 2015-12-18 | 2015-12-16 | 0.320 | 4,198,800 | +355,000 | 0.07% | 1,343,616 |
| 2015-12-17 | 2015-12-15 | 0.310 | 3,843,800 | +815,000 | 0.06% | 1,191,578 |
| 2015-12-16 | 2015-12-14 | 0.300 | 3,028,800 | +150,000 | 0.05% | 908,640 |
| 2015-12-15 | 2015-12-11 | 0.290 | 2,878,800 | +35,000 | 0.05% | 834,852 |
| 2015-12-14 | 2015-12-10 | 0.295 | 2,843,800 | +55,000 | 0.05% | 838,921 |
| 2015-12-11 | 2015-12-09 | 0.290 | 2,788,800 | +130,000 | 0.05% | 808,752 |
| 2015-12-10 | 2015-12-08 | 0.295 | 2,658,800 | +65,000 | 0.04% | 784,346 |
| 2015-12-09 | 2015-12-07 | 0.295 | 2,593,800 | +325,000 | 0.04% | 765,171 |
| 2015-12-08 | 2015-12-04 | 0.300 | 2,268,800 | +90,000 | 0.04% | 680,640 |
| 2015-12-07 | 2015-12-03 | 0.300 | 2,178,800 | +60,000 | 0.04% | 653,640 |
| 2015-12-04 | 2015-12-02 | 0.300 | 2,118,800 | +5,000 | 0.03% | 635,640 |
| 2015-12-03 | 2015-12-01 | 0.300 | 2,113,800 | +495,000 | 0.03% | 634,140 |
| 2015-12-02 | 2015-11-30 | 0.300 | 1,618,800 | +5,000 | 0.03% | 485,640 |
| 2015-12-01 | 2015-11-27 | 0.305 | 1,613,800 | +5,000 | 0.03% | 492,209 |
| 2015-11-30 | 2015-11-26 | 0.310 | 1,608,800 | +5,000 | 0.03% | 498,728 |
| 2015-11-27 | 2015-11-25 | 0.310 | 1,603,800 | +5,000 | 0.03% | 497,178 |
| 2015-11-25 | 2015-11-23 | 0.320 | 1,598,800 | +5,000 | 0.03% | 511,616 |
| 2015-11-24 | 2015-11-20 | 0.325 | 1,593,800 | -5,222,000 | 0.03% | 517,985 |
| 2015-11-23 | 2015-11-19 | 0.335 | 6,815,800 | +10,000 | 0.11% | 2,283,293 |
| 2015-11-20 | 2015-11-18 | 0.330 | 6,805,800 | +25,000 | 0.11% | 2,245,914 |
| 2015-11-19 | 2015-11-17 | 0.310 | 6,780,800 | +80,000 | 0.11% | 2,102,048 |
| 2015-11-18 | 2015-11-16 | 0.300 | 6,700,800 | +6,299,800 | 0.11% | 2,010,240 |
| 2015-10-23 | 2015-10-20 | 0.300 | 401,000 | +1,000 | 0.01% | 120,300 |
| 2015-04-21 | 2015-04-17 | 0.345 | 400,000 | +400,000 | 0.01% | 138,000 |
| 2014-11-20 | 2014-11-18 | 0.430 | 0 | -350,000 | ||
| 2014-10-24 | 2014-10-22 | 0.415 | 350,000 | -200,000 | 0.01% | 145,250 |
| 2014-08-06 | 2014-08-04 | 0.345 | 550,000 | +400,000 | 0.01% | 189,750 |
| 2013-09-12 | 2013-09-10 | 0.620 | 150,000 | +150,000 | 0.00% | 93,000 |
| 2012-02-22 | 2012-02-20 | 0.690 | 0 | -4,840,000 | ||
| 2012-02-21 | 2012-02-17 | 0.640 | 4,840,000 | -740,000 | 0.11% | 3,097,600 |
| 2012-02-14 | 2012-02-10 | 0.630 | 5,580,000 | -920,000 | 0.13% | 3,515,400 |
| 2012-02-10 | 2012-02-08 | 0.620 | 6,500,000 | +6,500,000 | 0.15% | 4,030,000 |
| 2011-10-12 | 2011-10-10 | 0.445 | 0 | -1,205,000 | ||
| 2011-10-11 | 2011-10-07 | 0.270 | 1,205,000 | -2,800,000 | 0.03% | 325,350 |
| 2011-10-10 | 2011-10-06 | 0.330 | 4,005,000 | +4,000,000 | 0.11% | 1,321,650 |
| 2011-10-07 | 2011-10-04 | 0.830 | 5,000 | -400,000 | 0.00% | 4,150 |
| 2011-09-26 | 2011-09-22 | 1.260 | 405,000 | -26,000,000 | 0.01% | 510,300 |
| 2011-09-16 | 2011-09-14 | 1.350 | 26,405,000 | -18,000,000 | 0.74% | 35,646,750 |
| 2011-09-06 | 2011-09-02 | 1.290 | 44,405,000 | -29,860,000 | 1.25% | 57,282,450 |
| 2011-08-31 | 2011-08-29 | 1.160 | 74,265,000 | -405,000 | 2.08% | 86,147,400 |
| 2011-08-30 | 2011-08-26 | 1.150 | 74,670,000 | -200,000 | 2.10% | 85,870,500 |
| 2011-08-22 | 2011-08-18 | 1.250 | 74,870,000 | -685,000 | 2.10% | 93,587,500 |
| 2011-08-19 | 2011-08-17 | 1.240 | 75,555,000 | -500,000 | 2.12% | 93,688,200 |
| 2011-08-18 | 2011-08-16 | 1.280 | 76,055,000 | -800,000 | 2.13% | 97,350,400 |
| 2011-08-17 | 2011-08-15 | 1.240 | 76,855,000 | -950,000 | 2.16% | 95,300,200 |
| 2011-08-16 | 2011-08-12 | 1.190 | 77,805,000 | -125,000 | 2.18% | 92,587,950 |
| 2011-08-15 | 2011-08-11 | 1.160 | 77,930,000 | -275,000 | 2.19% | 90,398,800 |
| 2011-08-12 | 2011-08-10 | 1.180 | 78,205,000 | +39,585,000 | 2.20% | 92,281,900 |
| 2011-08-11 | 2011-08-09 | 1.170 | 38,620,000 | -820,000 | 1.08% | 45,185,400 |
| 2011-08-10 | 2011-08-08 | 1.250 | 39,440,000 | -40,000,000 | 1.11% | 49,300,000 |
| 2011-06-30 | 2011-06-28 | 1.170 | 79,440,000 | -300,000 | 2.23% | 92,944,800 |
| 2011-06-27 | 2011-06-23 | 1.160 | 79,740,000 | -300,000 | 2.24% | 92,498,400 |
| 2011-06-23 | 2011-06-21 | 1.170 | 80,040,000 | -15,000 | 2.25% | 93,646,800 |
| 2011-06-22 | 2011-06-20 | 1.160 | 80,055,000 | -25,000 | 2.25% | 92,863,800 |
| 2011-06-20 | 2011-06-16 | 1.190 | 80,080,000 | -45,000 | 2.25% | 95,295,200 |
| 2011-06-17 | 2011-06-15 | 1.200 | 80,125,000 | -3,360,000 | 2.25% | 96,150,000 |
| 2011-06-16 | 2011-06-14 | 1.210 | 83,485,000 | -500,000 | 2.34% | 101,016,850 |
| 2011-06-10 | 2011-06-08 | 1.220 | 83,985,000 | -55,000 | 2.36% | 102,461,700 |
| 2011-06-09 | 2011-06-07 | 1.220 | 84,040,000 | -6,245,000 | 2.36% | 102,528,800 |
| 2011-06-08 | 2011-06-03 | 1.200 | 90,285,000 | -11,955,000 | 2.54% | 108,342,000 |
| 2011-06-07 | 2011-06-02 | 1.270 | 102,240,000 | -4,625,000 | 2.87% | 129,844,800 |
| 2011-03-28 | 2011-03-24 | 1.640 | 106,865,000 | -2,000,000 | 3.01% | 175,258,600 |
| 2011-03-24 | 2011-03-22 | 1.700 | 108,865,000 | -500,000 | 3.06% | 185,070,500 |
| 2011-03-23 | 2011-03-21 | 1.670 | 109,365,000 | -835,000 | 3.08% | 182,639,550 |
| 2011-03-10 | 2011-03-08 | 1.500 | 110,200,000 | -2,165,000 | 3.10% | 165,300,000 |
| 2011-03-09 | 2011-03-07 | 1.500 | 112,365,000 | -165,000 | 3.16% | 168,547,500 |
| 2011-02-28 | 2011-02-24 | 1.400 | 112,530,000 | +82,670,000 | 3.17% | 157,542,000 |
| 2011-01-07 | 2011-01-05 | 1.250 | 29,860,000 | -140,000 | 0.84% | 37,325,000 |
| 2010-12-15 | 2010-12-13 | 1.250 | 30,000,000 | +30,000,000 | 0.85% | 37,500,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy