History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,003,000 +0 0.03% 380,570
2025-10-13 2025-10-09 0.196 2,003,000 +0 0.03% 392,588
2025-10-10 2025-10-08 0.210 2,003,000 +0 0.03% 420,630
2025-10-09 2025-10-06 0.192 2,003,000 +0 0.03% 384,576
2025-10-08 2025-10-03 0.200 2,003,000 +0 0.03% 400,600
2025-10-06 2025-10-02 0.209 2,003,000 +0 0.03% 418,627
2025-10-03 2025-09-30 0.209 2,003,000 +0 0.03% 418,627
2025-10-02 2025-09-29 0.199 2,003,000 +0 0.03% 398,597
2025-09-30 2025-09-26 0.209 2,003,000 +0 0.03% 418,627
2025-09-29 2025-09-25 0.217 2,003,000 +0 0.03% 434,651
2025-09-26 2025-09-24 0.209 2,003,000 +0 0.03% 418,627
2025-09-25 2025-09-23 0.209 2,003,000 +0 0.03% 418,627
2025-09-24 2025-09-22 0.226 2,003,000 +0 0.03% 452,678
2025-09-23 2025-09-19 0.211 2,003,000 +0 0.03% 422,633
2025-09-22 2025-09-18 0.229 2,003,000 +0 0.03% 458,687
2025-09-19 2025-09-17 0.210 2,003,000 +0 0.03% 420,630
2025-09-18 2025-09-16 0.213 2,003,000 +0 0.03% 426,639
2025-09-17 2025-09-15 0.212 2,003,000 +0 0.03% 424,636
2025-09-16 2025-09-12 0.200 2,003,000 +0 0.03% 400,600
2025-09-15 2025-09-11 0.207 2,003,000 +0 0.03% 414,621
2025-09-12 2025-09-10 0.205 2,003,000 +0 0.03% 410,615
2025-09-11 2025-09-09 0.208 2,003,000 +0 0.03% 416,624
2025-09-10 2025-09-08 0.220 2,003,000 +0 0.03% 440,660
2025-09-09 2025-09-05 0.230 2,003,000 +0 0.03% 460,690
2025-09-08 2025-09-04 0.240 2,003,000 +0 0.03% 480,720
2025-09-05 2025-09-03 0.250 2,003,000 +0 0.03% 500,750
2025-09-04 2025-09-02 0.245 2,003,000 +0 0.03% 490,735
2025-09-03 2025-09-01 0.231 2,003,000 +0 0.03% 462,693
2025-09-02 2025-08-29 0.203 2,003,000 +0 0.03% 406,609
2025-09-01 2025-08-28 0.209 2,003,000 +0 0.03% 418,627
2025-08-29 2025-08-27 0.203 2,003,000 +0 0.03% 406,609
2025-08-28 2025-08-26 0.227 2,003,000 +0 0.03% 454,681
2025-08-27 2025-08-25 0.218 2,003,000 +0 0.03% 436,654
2025-08-26 2025-08-22 0.190 2,003,000 +0 0.03% 380,570
2025-08-25 2025-08-21 0.198 2,003,000 +0 0.03% 396,594
2025-08-22 2025-08-20 0.199 2,003,000 +0 0.03% 398,597
2025-08-21 2025-08-19 0.202 2,003,000 +300,000 0.03% 404,606
2025-08-15 2025-08-13 0.167 1,703,000 -30,000 0.02% 284,401
2025-08-14 2025-08-12 0.176 1,733,000 -500,000 0.02% 305,008
2025-08-13 2025-08-11 0.182 2,233,000 +500,000 0.03% 406,406
2025-03-03 2025-02-27 0.079 1,733,000 -150,000 0.02% 136,907
2025-02-27 2025-02-25 0.075 1,883,000 -150,000 0.03% 141,225
2025-02-26 2025-02-24 0.066 2,033,000 -150,000 0.03% 134,178
2024-10-15 2024-10-10 0.116 2,183,000 -50,000 0.03% 253,228
2024-10-09 2024-10-07 0.116 2,233,000 -30,000 0.03% 259,028
2024-10-04 2024-10-02 0.118 2,263,000 -205,000 0.03% 267,034
2024-10-03 2024-09-30 0.118 2,468,000 +205,000 0.03% 291,224
2024-08-26 2024-08-22 0.110 2,263,000 -15,000 0.03% 248,930
2024-08-22 2024-08-20 0.110 2,278,000 +15,000 0.03% 250,580
2024-08-01 2024-07-30 0.107 2,263,000 +5,000 0.03% 242,141
2024-07-26 2024-07-24 0.107 2,258,000 -275,000 0.03% 241,606
2024-07-25 2024-07-23 0.105 2,533,000 +245,000 0.03% 265,965
2024-07-24 2024-07-22 0.107 2,288,000 +10,000 0.03% 244,816
2024-07-23 2024-07-19 0.107 2,278,000 +20,000 0.03% 243,746
2024-07-22 2024-07-18 0.105 2,258,000 -215,000 0.03% 237,090
2024-07-19 2024-07-17 0.105 2,473,000 +210,000 0.03% 259,665
2024-07-17 2024-07-15 0.106 2,263,000 +5,000 0.03% 239,878
2024-07-10 2024-07-08 0.107 2,258,000 -100,000 0.03% 241,606
2024-07-09 2024-07-05 0.107 2,358,000 -200,000 0.03% 252,306
2024-07-08 2024-07-04 0.107 2,558,000 +300,000 0.04% 273,706
2024-05-31 2024-05-29 0.118 2,258,000 +150,000 0.03% 266,444
2024-02-15 2024-02-09 0.119 2,108,000 -10,000 0.03% 250,852
2024-02-05 2024-02-01 0.120 2,118,000 -20,000 0.03% 254,160
2023-11-22 2023-11-20 0.119 2,138,000 +100,000 0.03% 254,422
2023-10-25 2023-10-20 0.118 2,038,000 +250,000 0.03% 240,484
2023-10-11 2023-10-09 0.118 1,788,000 -40,000 0.02% 210,984
2023-09-27 2023-09-25 0.117 1,828,000 -25,000 0.03% 213,876
2023-09-22 2023-09-20 0.118 1,853,000 -35,000 0.03% 218,654
2023-06-01 2023-05-30 0.160 1,888,000 -6,000 0.03% 302,080
2023-04-18 2023-04-14 0.162 1,894,000 -100,000 0.03% 306,828
2023-04-11 2023-04-04 0.167 1,994,000 -100,000 0.03% 332,998
2022-11-17 2022-11-15 0.167 2,094,000 -390,000 0.03% 349,698
2022-10-21 2022-10-19 0.172 2,484,000 -5,000 0.03% 427,248
2022-09-26 2022-09-22 0.173 2,489,000 -2,000 0.03% 430,597
2022-08-30 2022-08-26 0.172 2,491,000 -50,000 0.03% 428,452
2022-05-26 2022-05-24 0.178 2,541,000 -115,000 0.03% 452,298
2022-05-25 2022-05-23 0.180 2,656,000 -25,000 0.04% 478,080
2021-11-10 2021-11-08 0.184 2,681,000 -25,000 0.04% 493,304
2021-11-09 2021-11-05 0.180 2,706,000 -20,000 0.04% 487,080
2021-11-08 2021-11-04 0.180 2,726,000 -30,000 0.04% 490,680
2021-11-05 2021-11-03 0.180 2,756,000 -125,000 0.04% 496,080
2021-11-04 2021-11-02 0.156 2,881,000 +200,000 0.04% 449,436
2021-09-13 2021-09-09 0.188 2,681,000 -20,000 0.04% 504,028
2021-08-18 2021-08-16 0.185 2,701,000 -50,000 0.04% 499,685
2021-06-15 2021-06-10 0.180 2,751,000 -10,000 0.04% 495,180
2021-04-07 2021-03-31 0.183 2,761,000 +5,000 0.04% 505,263
2021-01-13 2021-01-11 0.181 2,756,000 -12,000 0.04% 498,836
2020-11-27 2020-11-25 0.182 2,768,000 -5,000 0.04% 503,776
2020-11-18 2020-11-16 0.180 2,773,000 -200,000 0.04% 499,140
2020-10-15 2020-10-12 0.184 2,973,000 -4,000 0.04% 547,032
2020-10-07 2020-10-05 0.184 2,977,000 -150,000 0.04% 547,768
2020-09-25 2020-09-23 0.183 3,127,000 -25,000 0.04% 572,241
2020-09-09 2020-09-07 0.183 3,152,000 -150,000 0.04% 576,816
2020-09-08 2020-09-04 0.182 3,302,000 -210,000 0.05% 600,964
2020-08-24 2020-08-20 0.182 3,512,000 -200,000 0.05% 639,184
2020-07-08 2020-07-06 0.187 3,712,000 -80,000 0.05% 694,144
2020-05-27 2020-05-25 0.194 3,792,000 -10,000 0.05% 735,648
2020-05-20 2020-05-18 0.198 3,802,000 -15,000 0.05% 752,796
2020-05-07 2020-05-05 0.198 3,817,000 -30,000 0.05% 755,766
2020-04-21 2020-04-17 0.193 3,847,000 -5,000 0.05% 742,471
2020-03-27 2020-03-25 0.192 3,852,000 +5,000 0.05% 739,584
2020-03-25 2020-03-23 0.190 3,847,000 -150,000 0.05% 730,930
2020-03-23 2020-03-19 0.192 3,997,000 -85,000 0.05% 767,424
2020-03-18 2020-03-16 0.197 4,082,000 -300,000 0.06% 804,154
2020-01-30 2020-01-24 0.219 4,382,000 -100,000 0.06% 959,658
2020-01-23 2020-01-21 0.217 4,482,000 -20,000 0.06% 972,594
2020-01-22 2020-01-20 0.215 4,502,000 -15,000 0.06% 967,930
2020-01-10 2020-01-08 0.225 4,517,000 +10,000 0.06% 1,016,325
2019-10-02 2019-09-27 0.199 4,507,000 -200,000 0.06% 896,893
2019-03-25 2019-03-21 0.240 4,707,000 -75,000 0.06% 1,129,680
2019-03-22 2019-03-20 0.238 4,782,000 -5,000 0.07% 1,138,116
2019-03-19 2019-03-15 0.240 4,787,000 -10,000 0.07% 1,148,880
2019-03-18 2019-03-14 0.240 4,797,000 -20,000 0.07% 1,151,280
2019-03-15 2019-03-13 0.235 4,817,000 -15,000 0.07% 1,131,995
2018-12-14 2018-12-12 0.300 4,832,000 -60,000 0.07% 1,449,600
2018-12-12 2018-12-10 0.310 4,892,000 +60,000 0.07% 1,516,520
2018-12-03 2018-11-29 0.300 4,832,000 -100,000 0.07% 1,449,600
2018-11-27 2018-11-23 0.290 4,932,000 +160,000 0.07% 1,430,280
2018-11-20 2018-11-16 0.275 4,772,000 +40,000 0.07% 1,312,300
2018-11-19 2018-11-15 0.265 4,732,000 +40,000 0.06% 1,253,980
2018-11-16 2018-11-14 0.265 4,692,000 -100,000 0.06% 1,243,380
2018-11-15 2018-11-13 0.255 4,792,000 -600,000 0.07% 1,221,960
2018-11-14 2018-11-12 0.260 5,392,000 +500,000 0.07% 1,401,920
2018-11-12 2018-11-08 0.218 4,892,000 -60,000 0.07% 1,066,456
2018-11-08 2018-11-06 0.204 4,952,000 -20,000 0.07% 1,010,208
2018-10-26 2018-10-24 0.178 4,972,000 -60,000 0.07% 885,016
2018-10-22 2018-10-18 0.179 5,032,000 +280,000 0.07% 900,728
2018-10-19 2018-10-16 0.180 4,752,000 +20,000 0.07% 855,360
2018-10-16 2018-10-12 0.188 4,732,000 -25,000 0.06% 889,616
2018-10-15 2018-10-11 0.208 4,757,000 +65,000 0.07% 989,456
2018-08-17 2018-08-15 0.162 4,692,000 -100,000 0.08% 760,104
2018-08-06 2018-08-02 0.164 4,792,000 -200,000 0.08% 785,888
2018-06-27 2018-06-25 0.173 4,992,000 -200,000 0.08% 863,616
2018-02-21 2018-02-15 0.177 5,192,000 +300,000 0.09% 918,984
2018-01-18 2018-01-16 0.186 4,892,000 +200,000 0.08% 909,912
2017-11-20 2017-11-16 0.182 4,692,000 -50,000 0.08% 853,944
2017-10-30 2017-10-26 0.193 4,742,000 -360,000 0.08% 915,206
2017-10-27 2017-10-25 0.190 5,102,000 -150,000 0.08% 969,380
2017-10-24 2017-10-20 0.194 5,252,000 +125,000 0.09% 1,018,888
2017-10-20 2017-10-18 0.197 5,127,000 +560,000 0.08% 1,010,019
2017-10-12 2017-10-10 0.181 4,567,000 -30,000 0.08% 826,627
2017-09-28 2017-09-26 0.190 4,597,000 +30,000 0.08% 873,430
2017-09-04 2017-08-31 0.202 4,567,000 +100,000 0.08% 922,534
2017-09-01 2017-08-30 0.202 4,467,000 -1,550,000 0.07% 902,334
2017-08-31 2017-08-29 0.208 6,017,000 +250,000 0.10% 1,251,536
2017-08-25 2017-08-22 0.238 5,767,000 +100,000 0.09% 1,372,546
2017-08-16 2017-08-14 0.242 5,667,000 +50,000 0.09% 1,371,414
2017-07-24 2017-07-20 0.248 5,617,000 -40,000 0.09% 1,393,016
2017-07-18 2017-07-14 0.241 5,657,000 +100,000 0.09% 1,363,337
2017-07-17 2017-07-13 0.239 5,557,000 +600,000 0.09% 1,328,123
2017-07-13 2017-07-11 0.235 4,957,000 +670,000 0.08% 1,164,895
2017-07-12 2017-07-10 0.240 4,287,000 +130,000 0.07% 1,028,880
2017-06-15 2017-06-13 0.245 4,157,000 -25,000 0.07% 1,018,465
2017-03-21 2017-03-17 0.295 4,182,000 -12,000 0.07% 1,233,690
2017-03-13 2017-03-09 0.285 4,194,000 -70,000 0.07% 1,195,290
2017-03-03 2017-03-01 0.310 4,264,000 -60,000 0.07% 1,321,840
2017-02-28 2017-02-24 0.325 4,324,000 +130,000 0.07% 1,405,300
2017-02-23 2017-02-21 0.305 4,194,000 -1,000,000 0.07% 1,279,170
2017-02-21 2017-02-17 0.305 5,194,000 +850,000 0.09% 1,584,170
2017-02-17 2017-02-15 0.300 4,344,000 -120,000 0.07% 1,303,200
2017-02-14 2017-02-10 0.315 4,464,000 -100,000 0.07% 1,406,160
2017-02-13 2017-02-09 0.335 4,564,000 -30,000 0.08% 1,528,940
2016-12-30 2016-12-28 0.355 4,594,000 -550,000 0.08% 1,630,870
2016-12-22 2016-12-20 0.360 5,144,000 -850,000 0.08% 1,851,840
2016-12-12 2016-12-08 0.360 5,994,000 +200,000 0.10% 2,157,840
2016-12-01 2016-11-29 0.360 5,794,000 +1,500,000 0.10% 2,085,840
2016-11-28 2016-11-24 0.355 4,294,000 -20,000 0.07% 1,524,370
2016-11-02 2016-10-31 0.405 4,314,000 -300,000 0.07% 1,747,170
2016-10-31 2016-10-27 0.405 4,614,000 -595,000 0.08% 1,868,670
2016-10-26 2016-10-24 0.400 5,209,000 -200,000 0.09% 2,083,600
2016-10-25 2016-10-20 0.395 5,409,000 -50,000 0.09% 2,136,555
2016-10-19 2016-10-17 0.395 5,459,000 +260,000 0.09% 2,156,305
2016-10-18 2016-10-14 0.365 5,199,000 +140,000 0.09% 1,897,635
2016-10-17 2016-10-13 0.330 5,059,000 -50,000 0.08% 1,669,470
2016-10-14 2016-10-12 0.335 5,109,000 +60,000 0.08% 1,711,515
2016-10-13 2016-10-11 0.335 5,049,000 +250,000 0.08% 1,691,415
2016-10-11 2016-10-06 0.340 4,799,000 -220,000 0.08% 1,631,660
2016-10-07 2016-10-05 0.335 5,019,000 -70,000 0.08% 1,681,365
2016-10-06 2016-10-04 0.340 5,089,000 -230,000 0.08% 1,730,260
2016-10-05 2016-10-03 0.335 5,319,000 -45,000 0.09% 1,781,865
2016-10-04 2016-09-30 0.330 5,364,000 +280,000 0.09% 1,770,120
2016-10-03 2016-09-29 0.330 5,084,000 +365,000 0.08% 1,677,720
2016-09-30 2016-09-28 0.325 4,719,000 +400,000 0.08% 1,533,675
2016-09-20 2016-09-15 0.310 4,319,000 -30,000 0.07% 1,338,890
2016-09-06 2016-09-02 0.265 4,349,000 -10,000 0.07% 1,152,485
2016-07-26 2016-07-22 0.280 4,359,000 -30,000 0.07% 1,220,520
2016-07-22 2016-07-20 0.290 4,389,000 +30,000 0.07% 1,272,810
2016-07-12 2016-07-08 0.265 4,359,000 -500,000 0.07% 1,155,135
2016-06-24 2016-06-22 0.285 4,859,000 -95,000 0.08% 1,384,815
2016-06-20 2016-06-16 0.275 4,954,000 -5,000 0.08% 1,362,350
2016-06-15 2016-06-13 0.290 4,959,000 -605,000 0.08% 1,438,110
2016-06-06 2016-06-02 0.255 5,564,000 +605,000 0.09% 1,418,820
2016-04-19 2016-04-15 0.233 4,959,000 +40,000 0.08% 1,155,447
2016-04-05 2016-03-31 0.248 4,919,000 +40,000 0.08% 1,219,912
2016-04-01 2016-03-30 0.250 4,879,000 +30,000 0.08% 1,219,750
2016-01-07 2016-01-05 0.290 4,849,000 +100,000 0.08% 1,406,210
2016-01-04 2015-12-29 0.290 4,749,000 +100,000 0.08% 1,377,210
2015-12-18 2015-12-16 0.320 4,649,000 +100,000 0.08% 1,487,680
2015-11-24 2015-11-20 0.325 4,549,000 -50,000 0.07% 1,478,425
2015-11-23 2015-11-19 0.335 4,599,000 +50,000 0.08% 1,540,665
2015-11-20 2015-11-18 0.330 4,549,000 -55,000 0.07% 1,501,170
2015-11-17 2015-11-13 0.295 4,604,000 -100,000 0.08% 1,358,180
2015-11-09 2015-11-05 0.290 4,704,000 +100,000 0.08% 1,364,160
2015-10-29 2015-10-27 0.300 4,604,000 -140,000 0.08% 1,381,200
2015-10-27 2015-10-23 0.300 4,744,000 -300,000 0.08% 1,423,200
2015-10-14 2015-10-12 0.310 5,044,000 +145,000 0.08% 1,563,640
2015-10-12 2015-10-08 0.310 4,899,000 +300,000 0.08% 1,518,690
2015-10-05 2015-09-30 0.300 4,599,000 -440,000 0.08% 1,379,700
2015-10-02 2015-09-29 0.300 5,039,000 +440,000 0.08% 1,511,700
2015-09-16 2015-09-14 0.255 4,599,000 -50,000 0.08% 1,172,745
2015-08-26 2015-08-24 0.248 4,649,000 +50,000 0.08% 1,152,952
2015-08-20 2015-08-18 0.275 4,599,000 -100,000 0.08% 1,264,725
2015-08-14 2015-08-12 0.285 4,699,000 -350,000 0.08% 1,339,215
2015-08-13 2015-08-11 0.285 5,049,000 +100,000 0.08% 1,438,965
2015-08-12 2015-08-10 0.280 4,949,000 +100,000 0.08% 1,385,720
2015-08-10 2015-08-06 0.315 4,849,000 -175,000 0.08% 1,527,435
2015-08-07 2015-08-05 0.295 5,024,000 +525,000 0.08% 1,482,080
2015-07-27 2015-07-23 0.300 4,499,000 +150,000 0.07% 1,349,700
2015-07-17 2015-07-15 0.330 4,349,000 -20,000 0.07% 1,435,170
2015-07-13 2015-07-09 0.325 4,369,000 -50,000 0.07% 1,419,925
2015-07-10 2015-07-08 0.290 4,419,000 -360,000 0.07% 1,281,510
2015-07-09 2015-07-07 0.315 4,779,000 +20,000 0.08% 1,505,385
2015-07-08 2015-07-06 0.300 4,759,000 -1,890,000 0.08% 1,427,700
2015-07-03 2015-06-30 0.295 6,649,000 -250,000 0.11% 1,961,455
2015-07-02 2015-06-29 0.305 6,899,000 -230,000 0.11% 2,104,195
2015-06-26 2015-06-24 0.340 7,129,000 -200,000 0.12% 2,423,860
2015-06-25 2015-06-23 0.325 7,329,000 +900,000 0.12% 2,381,925
2015-06-23 2015-06-19 0.320 6,429,000 -250,000 0.11% 2,057,280
2015-06-19 2015-06-17 0.350 6,679,000 +100,000 0.11% 2,337,650
2015-06-18 2015-06-16 0.365 6,579,000 +150,000 0.11% 2,401,335
2015-06-17 2015-06-15 0.365 6,429,000 -5,000 0.11% 2,346,585
2015-06-16 2015-06-12 0.385 6,434,000 -50,000 0.11% 2,477,090
2015-06-15 2015-06-11 0.385 6,484,000 +105,000 0.11% 2,496,340
2015-06-12 2015-06-10 0.385 6,379,000 -200,000 0.10% 2,455,915
2015-06-11 2015-06-09 0.385 6,579,000 -115,000 0.11% 2,532,915
2015-06-10 2015-06-08 0.420 6,694,000 +200,000 0.11% 2,811,480
2015-06-09 2015-06-05 0.425 6,494,000 +1,225,000 0.11% 2,759,950
2015-06-08 2015-06-04 0.415 5,269,000 -10,000 0.09% 2,186,635
2015-06-05 2015-06-03 0.425 5,279,000 -140,000 0.09% 2,243,575
2015-06-04 2015-06-02 0.415 5,419,000 +975,000 0.09% 2,248,885
2015-06-03 2015-06-01 0.390 4,444,000 +450,000 0.07% 1,733,160
2015-06-01 2015-05-28 0.385 3,994,000 -200,000 0.07% 1,537,690
2015-05-29 2015-05-27 0.410 4,194,000 -120,000 0.07% 1,719,540
2015-05-28 2015-05-26 0.390 4,314,000 +300,000 0.07% 1,682,460
2015-05-26 2015-05-21 0.360 4,014,000 -25,000 0.07% 1,445,040
2015-05-22 2015-05-20 0.365 4,039,000 -75,000 0.07% 1,474,235
2015-05-19 2015-05-15 0.365 4,114,000 +160,000 0.07% 1,501,610
2015-05-18 2015-05-14 0.360 3,954,000 +440,000 0.07% 1,423,440
2015-05-15 2015-05-13 0.365 3,514,000 -100,000 0.06% 1,282,610
2015-05-11 2015-05-07 0.365 3,614,000 -440,000 0.06% 1,319,110
2015-05-08 2015-05-06 0.390 4,054,000 -80,000 0.07% 1,581,060
2015-05-07 2015-05-05 0.390 4,134,000 +100,000 0.07% 1,612,260
2015-05-06 2015-05-04 0.420 4,034,000 +40,000 0.07% 1,694,280
2015-05-05 2015-04-30 0.375 3,994,000 +200,000 0.07% 1,497,750
2015-05-04 2015-04-29 0.350 3,794,000 -1,010,000 0.06% 1,327,900
2015-04-30 2015-04-28 0.350 4,804,000 -80,000 0.08% 1,681,400
2015-04-29 2015-04-27 0.350 4,884,000 +1,880,000 0.08% 1,709,400
2015-04-28 2015-04-24 0.335 3,004,000 -60,000 0.05% 1,006,340
2015-04-27 2015-04-23 0.335 3,064,000 +100,000 0.05% 1,026,440
2015-04-24 2015-04-22 0.335 2,964,000 +180,000 0.05% 992,940
2015-04-23 2015-04-21 0.330 2,784,000 -5,000 0.05% 918,720
2015-04-22 2015-04-20 0.330 2,789,000 -50,000 0.05% 920,370
2015-04-21 2015-04-17 0.345 2,839,000 -115,000 0.05% 979,455
2015-04-20 2015-04-16 0.340 2,954,000 -50,000 0.05% 1,004,360
2015-04-17 2015-04-15 0.335 3,004,000 -85,000 0.05% 1,006,340
2015-04-16 2015-04-14 0.345 3,089,000 +30,000 0.05% 1,065,705
2015-04-15 2015-04-13 0.345 3,059,000 +270,000 0.05% 1,055,355
2015-04-13 2015-04-09 0.335 2,789,000 -100,000 0.05% 934,315
2015-04-10 2015-04-08 0.300 2,889,000 +50,000 0.05% 866,700
2015-04-09 2015-04-02 0.285 2,839,000 -100,000 0.05% 809,115
2015-03-30 2015-03-26 0.265 2,939,000 +100,000 0.05% 778,835
2015-03-27 2015-03-25 0.280 2,839,000 +100,000 0.05% 794,920
2015-03-25 2015-03-23 0.300 2,739,000 -100,000 0.05% 821,700
2015-03-23 2015-03-19 0.305 2,839,000 +100,000 0.05% 865,895
2015-03-20 2015-03-18 0.305 2,739,000 +100,000 0.05% 835,395
2015-03-13 2015-03-11 0.355 2,639,000 -115,000 0.04% 936,845
2015-03-12 2015-03-10 0.335 2,754,000 -15,000 0.05% 922,590
2015-03-11 2015-03-09 0.315 2,769,000 +30,000 0.05% 872,235
2015-01-28 2015-01-26 0.290 2,739,000 -250,000 0.05% 794,310
2015-01-27 2015-01-23 0.275 2,989,000 +250,000 0.05% 821,975
2015-01-16 2015-01-14 0.305 2,739,000 +100,000 0.05% 835,395
2015-01-14 2015-01-12 0.335 2,639,000 -200,000 0.04% 884,065
2014-10-28 2014-10-24 0.440 2,839,000 -100,000 0.05% 1,249,160
2014-10-13 2014-10-09 0.400 2,939,000 -80,000 0.05% 1,175,600
2014-10-06 2014-09-30 0.390 3,019,000 +80,000 0.05% 1,177,410
2014-09-24 2014-09-22 0.430 2,939,000 -100,000 0.05% 1,263,770
2014-09-23 2014-09-19 0.450 3,039,000 -70,000 0.05% 1,367,550
2014-09-19 2014-09-17 0.460 3,109,000 +70,000 0.05% 1,430,140
2014-09-18 2014-09-16 0.465 3,039,000 -5,000 0.05% 1,413,135
2014-09-17 2014-09-15 0.460 3,044,000 +155,000 0.05% 1,400,240
2014-09-10 2014-09-05 0.380 2,889,000 -100,000 0.05% 1,097,820
2014-09-08 2014-09-04 0.380 2,989,000 +100,000 0.05% 1,135,820
2014-09-02 2014-08-29 0.380 2,889,000 -50,000 0.05% 1,097,820
2014-08-18 2014-08-14 0.405 2,939,000 -290,000 0.05% 1,190,295
2014-07-22 2014-07-18 0.350 3,229,000 +130,000 0.05% 1,130,150
2014-07-14 2014-07-10 0.360 3,099,000 -30,000 0.05% 1,115,640
2014-07-09 2014-07-07 0.380 3,129,000 +30,000 0.05% 1,189,020
2014-07-07 2014-07-03 0.365 3,099,000 +120,000 0.05% 1,131,135
2014-06-24 2014-06-20 0.350 2,979,000 -2,000 0.05% 1,042,650
2014-05-23 2014-05-21 0.345 2,981,000 -50,000 0.05% 1,028,445
2014-05-15 2014-05-13 0.345 3,031,000 +50,000 0.05% 1,045,695
2014-05-13 2014-05-09 0.340 2,981,000 -30,000 0.05% 1,013,540
2014-05-07 2014-05-02 0.340 3,011,000 -50,000 0.05% 1,023,740
2014-04-30 2014-04-28 0.360 3,061,000 +30,000 0.05% 1,101,960
2014-04-24 2014-04-22 0.375 3,031,000 -15,000 0.05% 1,136,625
2014-04-10 2014-04-08 0.405 3,046,000 +50,000 0.05% 1,233,630
2014-04-04 2014-04-02 0.410 2,996,000 +50,000 0.05% 1,228,360
2014-04-03 2014-04-01 0.415 2,946,000 +30,000 0.05% 1,222,590
2014-03-31 2014-03-27 0.435 2,916,000 -100,000 0.05% 1,268,460
2014-03-26 2014-03-24 0.430 3,016,000 +100,000 0.05% 1,296,880
2014-03-20 2014-03-18 0.460 2,916,000 -100,000 0.05% 1,341,360
2014-03-14 2014-03-12 0.455 3,016,000 +45,000 0.05% 1,372,280
2014-03-12 2014-03-10 0.465 2,971,000 +155,000 0.05% 1,381,515
2014-03-07 2014-03-05 0.485 2,816,000 -175,000 0.05% 1,365,760
2014-03-05 2014-03-03 0.470 2,991,000 -575,000 0.05% 1,405,770
2014-03-04 2014-02-28 0.490 3,566,000 +445,000 0.06% 1,747,340
2014-03-03 2014-02-27 0.480 3,121,000 +305,000 0.05% 1,498,080
2014-02-28 2014-02-26 0.475 2,816,000 +130,000 0.05% 1,337,600
2014-02-27 2014-02-25 0.445 2,686,000 -50,000 0.04% 1,195,270
2014-02-21 2014-02-19 0.440 2,736,000 -90,000 0.05% 1,203,840
2014-02-18 2014-02-14 0.445 2,826,000 +50,000 0.05% 1,257,570
2014-02-07 2014-02-05 0.465 2,776,000 -600,000 0.05% 1,290,840
2014-02-04 2014-01-28 0.490 3,376,000 -400,000 0.06% 1,654,240
2014-01-13 2014-01-09 0.490 3,776,000 -60,000 0.06% 1,850,240
2014-01-03 2013-12-31 0.500 3,836,000 -40,000 0.06% 1,918,000
2013-12-18 2013-12-16 0.510 3,876,000 -300,000 0.06% 1,976,760
2013-12-16 2013-12-12 0.495 4,176,000 +300,000 0.07% 2,067,120
2013-12-13 2013-12-11 0.500 3,876,000 -1,120,000 0.06% 1,938,000
2013-12-09 2013-12-05 0.495 4,996,000 +180,000 0.08% 2,473,020
2013-12-06 2013-12-04 0.510 4,816,000 +275,000 0.08% 2,456,160
2013-12-04 2013-12-02 0.520 4,541,000 +50,000 0.07% 2,361,320
2013-12-03 2013-11-29 0.540 4,491,000 -130,000 0.07% 2,425,140
2013-12-02 2013-11-28 0.540 4,621,000 +500,000 0.08% 2,495,340
2013-11-29 2013-11-27 0.540 4,121,000 +255,000 0.07% 2,225,340
2013-11-25 2013-11-21 0.540 3,866,000 -40,000 0.06% 2,087,640
2013-11-21 2013-11-19 0.530 3,906,000 -65,000 0.06% 2,070,180
2013-11-18 2013-11-14 0.530 3,971,000 -10,000 0.07% 2,104,630
2013-11-12 2013-11-08 0.540 3,981,000 -150,000 0.07% 2,149,740
2013-11-11 2013-11-07 0.540 4,131,000 -145,000 0.07% 2,230,740
2013-11-08 2013-11-06 0.550 4,276,000 +290,000 0.07% 2,351,800
2013-11-04 2013-10-31 0.550 3,986,000 -40,000 0.07% 2,192,300
2013-10-29 2013-10-25 0.530 4,026,000 +20,000 0.07% 2,133,780
2013-10-28 2013-10-24 0.540 4,006,000 +20,000 0.07% 2,163,240
2013-10-25 2013-10-23 0.540 3,986,000 -30,000 0.07% 2,152,440
2013-10-24 2013-10-22 0.540 4,016,000 +30,000 0.07% 2,168,640
2013-10-17 2013-10-15 0.570 3,986,000 -100,000 0.07% 2,272,020
2013-09-23 2013-09-18 0.570 4,086,000 -50,000 0.07% 2,329,020
2013-09-19 2013-09-17 0.590 4,136,000 +5,000 0.07% 2,440,240
2013-09-12 2013-09-10 0.620 4,131,000 +90,000 0.07% 2,561,220
2013-09-05 2013-09-03 0.620 4,041,000 +180,000 0.07% 2,505,420
2013-09-03 2013-08-30 0.660 3,861,000 +180,000 0.06% 2,548,260
2013-09-02 2013-08-29 0.690 3,681,000 -200,000 0.06% 2,539,890
2013-08-27 2013-08-23 0.690 3,881,000 -500,000 0.06% 2,677,890
2013-08-22 2013-08-20 0.690 4,381,000 -150,000 0.07% 3,022,890
2013-08-19 2013-08-15 0.660 4,531,000 +500,000 0.07% 2,990,460
2013-08-16 2013-08-13 0.650 4,031,000 -110,000 0.07% 2,620,150
2013-08-15 2013-08-12 0.680 4,141,000 -90,000 0.07% 2,815,880
2013-08-12 2013-08-08 0.670 4,231,000 +220,000 0.07% 2,834,770
2013-08-09 2013-08-07 0.580 4,011,000 -70,000 0.07% 2,326,380
2013-08-08 2013-08-06 0.580 4,081,000 -200,000 0.07% 2,366,980
2013-08-07 2013-08-05 0.580 4,281,000 +80,000 0.07% 2,482,980
2013-08-06 2013-08-02 0.610 4,201,000 -50,000 0.07% 2,562,610
2013-08-05 2013-08-01 0.590 4,251,000 -50,000 0.07% 2,508,090
2013-08-02 2013-07-31 0.610 4,301,000 -90,000 0.07% 2,623,610
2013-08-01 2013-07-30 0.600 4,391,000 -65,000 0.07% 2,634,600
2013-07-31 2013-07-29 0.540 4,456,000 -45,000 0.07% 2,406,240
2013-07-30 2013-07-26 0.560 4,501,000 -50,000 0.07% 2,520,560
2013-07-29 2013-07-25 0.580 4,551,000 -10,000 0.07% 2,639,580
2013-07-26 2013-07-24 0.530 4,561,000 +140,000 0.08% 2,417,330
2013-07-25 2013-07-23 0.510 4,421,000 -340,000 0.07% 2,254,710
2013-07-24 2013-07-22 0.510 4,761,000 -120,000 0.08% 2,428,110
2013-07-23 2013-07-19 0.475 4,881,000 -20,000 0.08% 2,318,475
2013-07-15 2013-07-11 0.470 4,901,000 -40,000 0.08% 2,303,470
2013-07-12 2013-07-10 0.470 4,941,000 +30,000 0.08% 2,322,270
2013-07-10 2013-07-08 0.480 4,911,000 -30,000 0.08% 2,357,280
2013-07-09 2013-07-05 0.500 4,941,000 +50,000 0.08% 2,470,500
2013-07-04 2013-07-02 0.510 4,891,000 +110,000 0.08% 2,494,410
2013-07-03 2013-06-28 0.495 4,781,000 -10,000 0.08% 2,366,595
2013-07-02 2013-06-27 0.510 4,791,000 +150,000 0.08% 2,443,410
2013-06-27 2013-06-25 0.460 4,641,000 -50,000 0.08% 2,134,860
2013-06-25 2013-06-21 0.460 4,691,000 -65,000 0.08% 2,157,860
2013-06-21 2013-06-19 0.450 4,756,000 +65,000 0.08% 2,140,200
2013-06-05 2013-06-03 0.430 4,691,000 +40,000 0.08% 2,017,130
2013-06-04 2013-05-31 0.430 4,651,000 -20,000 0.08% 1,999,930
2013-05-27 2013-05-23 0.470 4,671,000 +40,000 0.08% 2,195,370
2013-05-24 2013-05-22 0.475 4,631,000 +10,000 0.08% 2,199,725
2013-05-23 2013-05-21 0.450 4,621,000 -120,000 0.08% 2,079,450
2013-05-20 2013-05-15 0.435 4,741,000 -30,000 0.08% 2,062,335
2013-05-14 2013-05-10 0.440 4,771,000 -30,000 0.08% 2,099,240
2013-04-29 2013-04-25 0.445 4,801,000 -40,000 0.08% 2,136,445
2013-04-26 2013-04-24 0.435 4,841,000 -20,000 0.08% 2,105,835
2013-04-17 2013-04-15 0.415 4,861,000 -90,000 0.08% 2,017,315
2013-04-16 2013-04-12 0.425 4,951,000 +90,000 0.08% 2,104,175
2013-04-12 2013-04-10 0.420 4,861,000 -5,000 0.08% 2,041,620
2013-04-09 2013-04-05 0.415 4,866,000 -30,000 0.08% 2,019,390
2013-04-05 2013-04-02 0.420 4,896,000 -300,000 0.08% 2,056,320
2013-03-27 2013-03-25 0.415 5,196,000 -80,000 0.09% 2,156,340
2013-03-26 2013-03-22 0.420 5,276,000 -60,000 0.09% 2,215,920
2013-03-25 2013-03-21 0.425 5,336,000 +440,000 0.09% 2,267,800
2013-03-20 2013-03-18 0.415 4,896,000 +50,000 0.08% 2,031,840
2013-03-19 2013-03-15 0.420 4,846,000 +140,000 0.08% 2,035,320
2013-03-18 2013-03-14 0.450 4,706,000 +80,000 0.08% 2,117,700
2013-03-15 2013-03-13 0.435 4,626,000 -100,000 0.08% 2,012,310
2013-03-13 2013-03-11 0.430 4,726,000 +200,000 0.08% 2,032,180
2013-03-11 2013-03-07 0.410 4,526,000 -80,000 0.07% 1,855,660
2013-03-07 2013-03-05 0.415 4,606,000 -20,000 0.08% 1,911,490
2013-03-04 2013-02-28 0.440 4,626,000 +80,000 0.08% 2,035,440
2013-02-26 2013-02-22 0.440 4,546,000 -50,000 0.07% 2,000,240
2013-02-25 2013-02-21 0.440 4,596,000 +50,000 0.08% 2,022,240
2013-01-17 2013-01-15 0.425 4,546,000 +50,000 0.07% 1,932,050
2013-01-16 2013-01-14 0.440 4,496,000 +20,000 0.07% 1,978,240
2013-01-14 2013-01-10 0.440 4,476,000 -100,000 0.07% 1,969,440
2012-12-28 2012-12-24 0.455 4,576,000 +10,000 0.08% 2,082,080
2012-12-27 2012-12-20 0.450 4,566,000 -80,000 0.08% 2,054,700
2012-12-21 2012-12-19 0.460 4,646,000 +30,000 0.08% 2,137,160
2012-12-20 2012-12-18 0.450 4,616,000 +120,000 0.08% 2,077,200
2012-12-14 2012-12-12 0.465 4,496,000 +80,000 0.07% 2,090,640
2012-11-30 2012-11-28 0.430 4,416,000 -130,000 0.07% 1,898,880
2012-11-29 2012-11-27 0.440 4,546,000 -50,000 0.07% 2,000,240
2012-11-27 2012-11-23 0.440 4,596,000 -60,000 0.08% 2,022,240
2012-11-26 2012-11-22 0.450 4,656,000 -100,000 0.08% 2,095,200
2012-11-23 2012-11-21 0.415 4,756,000 -30,000 0.08% 1,973,740
2012-11-22 2012-11-20 0.415 4,786,000 -90,000 0.08% 1,986,190
2012-11-21 2012-11-19 0.415 4,876,000 +130,000 0.08% 2,023,540
2012-11-14 2012-11-12 0.495 4,746,000 -30,000 0.08% 2,349,270
2012-11-12 2012-11-08 0.520 4,776,000 +50,000 0.08% 2,483,520
2012-11-09 2012-11-07 0.540 4,726,000 -15,000 0.08% 2,552,040
2012-11-08 2012-11-06 0.530 4,741,000 -115,000 0.08% 2,512,730
2012-11-07 2012-11-05 0.530 4,856,000 -20,000 0.08% 2,573,680
2012-11-06 2012-11-02 0.520 4,876,000 -50,000 0.08% 2,535,520
2012-11-05 2012-11-01 0.495 4,926,000 +110,000 0.08% 2,438,370
2012-10-29 2012-10-25 0.520 4,816,000 -20,000 0.08% 2,504,320
2012-10-22 2012-10-18 0.560 4,836,000 +150,000 0.08% 2,708,160
2012-10-17 2012-10-15 0.540 4,686,000 +150,000 0.08% 2,530,440
2012-10-15 2012-10-11 0.560 4,536,000 -50,000 0.07% 2,540,160
2012-10-11 2012-10-09 0.560 4,586,000 +50,000 0.08% 2,568,160
2012-10-10 2012-10-08 0.650 4,536,000 -50,000 0.07% 2,948,400
2012-10-05 2012-10-03 0.660 4,586,000 -50,000 0.08% 3,026,760
2012-09-28 2012-09-26 0.660 4,636,000 +20,000 0.08% 3,059,760
2012-09-27 2012-09-25 0.690 4,616,000 -145,000 0.08% 3,185,040
2012-09-26 2012-09-24 0.670 4,761,000 +80,000 0.08% 3,189,870
2012-09-25 2012-09-21 0.660 4,681,000 -20,000 0.08% 3,089,460
2012-09-24 2012-09-20 0.650 4,701,000 -140,000 0.08% 3,055,650
2012-09-21 2012-09-19 0.650 4,841,000 +130,000 0.08% 3,146,650
2012-09-20 2012-09-18 0.630 4,711,000 -20,000 0.08% 2,967,930
2012-09-19 2012-09-17 0.640 4,731,000 +30,000 0.08% 3,027,840
2012-09-14 2012-09-12 0.610 4,701,000 -155,000 0.08% 2,867,610
2012-09-13 2012-09-11 0.600 4,856,000 -210,000 0.08% 2,913,600
2012-09-12 2012-09-10 0.550 5,066,000 +80,000 0.08% 2,786,300
2012-09-11 2012-09-07 0.570 4,986,000 +90,000 0.08% 2,842,020
2012-09-10 2012-09-06 0.540 4,896,000 -100,000 0.08% 2,643,840
2012-09-07 2012-09-05 0.510 4,996,000 -180,000 0.08% 2,547,960
2012-08-22 2012-08-20 0.490 5,176,000 +50,000 0.09% 2,536,240
2012-08-21 2012-08-17 0.510 5,126,000 -30,000 0.08% 2,614,260
2012-08-20 2012-08-16 0.500 5,156,000 +40,000 0.08% 2,578,000
2012-08-17 2012-08-15 0.480 5,116,000 -150,000 0.08% 2,455,680
2012-08-13 2012-08-09 0.435 5,266,000 -200,000 0.10% 2,290,710
2012-08-06 2012-08-02 0.425 5,466,000 +150,000 0.10% 2,323,050
2012-08-03 2012-08-01 0.410 5,316,000 -50,000 0.10% 2,179,560
2012-08-02 2012-07-31 0.435 5,366,000 -200,000 0.10% 2,334,210
2012-07-31 2012-07-27 0.420 5,566,000 +150,000 0.11% 2,337,720
2012-07-27 2012-07-25 0.415 5,416,000 +30,000 0.10% 2,247,640
2012-07-26 2012-07-24 0.405 5,386,000 -30,000 0.10% 2,181,330
2012-07-23 2012-07-19 0.495 5,416,000 -100,000 0.10% 2,680,920
2012-07-20 2012-07-18 0.485 5,516,000 -100,000 0.11% 2,675,260
2012-07-19 2012-07-17 0.500 5,616,000 -300,000 0.11% 2,808,000
2012-07-18 2012-07-16 0.500 5,916,000 -10,000 0.11% 2,958,000
2012-07-17 2012-07-13 0.560 5,926,000 -220,000 0.11% 3,318,560
2012-07-12 2012-07-10 0.570 6,146,000 +210,000 0.12% 3,503,220
2012-07-10 2012-07-06 0.530 5,936,000 -100,000 0.11% 3,146,080
2012-07-09 2012-07-05 0.550 6,036,000 -30,000 0.12% 3,319,800
2012-07-06 2012-07-04 0.510 6,066,000 -100,000 0.12% 3,093,660
2012-07-03 2012-06-28 0.480 6,166,000 -10,000 0.12% 2,959,680
2012-06-27 2012-06-25 0.465 6,176,000 -160,000 0.12% 2,871,840
2012-06-26 2012-06-22 0.450 6,336,000 +160,000 0.12% 2,851,200
2012-06-20 2012-06-18 0.420 6,176,000 -50,000 0.12% 2,593,920
2012-06-18 2012-06-14 0.400 6,226,000 -30,000 0.12% 2,490,400
2012-06-15 2012-06-13 0.405 6,256,000 +80,000 0.12% 2,533,680
2012-06-07 2012-06-05 0.425 6,176,000 +30,000 0.12% 2,624,800
2012-06-06 2012-06-04 0.440 6,146,000 -10,000 0.12% 2,704,240
2012-06-05 2012-06-01 0.455 6,156,000 -100,000 0.12% 2,800,980
2012-05-22 2012-05-18 0.470 6,256,000 -305,000 0.12% 2,940,320
2012-05-18 2012-05-16 0.465 6,561,000 -20,000 0.13% 3,050,865
2012-05-09 2012-05-07 0.470 6,581,000 -140,000 0.15% 3,093,070
2012-05-08 2012-05-04 0.490 6,721,000 +90,000 0.16% 3,293,290
2012-05-02 2012-04-27 0.470 6,631,000 -25,000 0.16% 3,116,570
2012-04-25 2012-04-23 0.465 6,656,000 -360,000 0.16% 3,095,040
2012-04-24 2012-04-20 0.465 7,016,000 +260,000 0.16% 3,262,440
2012-04-20 2012-04-18 0.430 6,756,000 -25,000 0.16% 2,905,080
2012-04-17 2012-04-13 0.475 6,781,000 +10,000 0.16% 3,220,975
2012-04-12 2012-04-10 0.495 6,771,000 -50,000 0.16% 3,351,645
2012-04-11 2012-04-05 0.510 6,821,000 +50,000 0.16% 3,478,710
2012-04-03 2012-03-30 0.495 6,771,000 -110,000 0.16% 3,351,645
2012-03-30 2012-03-28 0.500 6,881,000 -160,000 0.16% 3,440,500
2012-03-29 2012-03-27 0.510 7,041,000 +200,000 0.16% 3,590,910
2012-03-28 2012-03-26 0.520 6,841,000 -40,000 0.16% 3,557,320
2012-03-26 2012-03-22 0.540 6,881,000 -130,000 0.16% 3,715,740
2012-03-23 2012-03-21 0.530 7,011,000 -510,000 0.16% 3,715,830
2012-03-22 2012-03-20 0.470 7,521,000 -160,000 0.18% 3,534,870
2012-03-21 2012-03-19 0.490 7,681,000 +100,000 0.18% 3,763,690
2012-03-20 2012-03-16 0.520 7,581,000 +260,000 0.18% 3,942,120
2012-03-19 2012-03-15 0.530 7,321,000 +440,000 0.17% 3,880,130
2012-03-16 2012-03-14 0.500 6,881,000 +220,000 0.16% 3,440,500
2012-03-15 2012-03-13 0.520 6,661,000 -220,000 0.16% 3,463,720
2012-03-14 2012-03-12 0.560 6,881,000 +355,000 0.16% 3,853,360
2012-03-13 2012-03-09 0.660 6,526,000 -30,000 0.15% 4,307,160
2012-03-12 2012-03-08 0.680 6,556,000 +335,000 0.15% 4,458,080
2012-03-09 2012-03-07 0.620 6,221,000 +30,000 0.15% 3,857,020
2012-03-08 2012-03-06 0.670 6,191,000 +90,000 0.14% 4,147,970
2012-03-07 2012-03-05 0.750 6,101,000 +100,000 0.14% 4,575,750
2012-03-06 2012-03-02 0.790 6,001,000 +70,000 0.14% 4,740,790
2012-03-05 2012-03-01 0.830 5,931,000 +20,000 0.14% 4,922,730
2012-03-02 2012-02-29 0.770 5,911,000 -70,000 0.14% 4,551,470
2012-03-01 2012-02-28 0.810 5,981,000 +40,000 0.14% 4,844,610
2012-02-29 2012-02-27 0.800 5,941,000 +150,000 0.14% 4,752,800
2012-02-28 2012-02-24 0.810 5,791,000 -75,000 0.14% 4,690,710
2012-02-27 2012-02-23 0.740 5,866,000 -35,000 0.14% 4,340,840
2012-02-24 2012-02-22 0.720 5,901,000 +45,000 0.14% 4,248,720
2012-02-23 2012-02-21 0.680 5,856,000 +120,000 0.14% 3,982,080
2012-02-22 2012-02-20 0.690 5,736,000 +40,000 0.13% 3,957,840
2012-02-16 2012-02-14 0.610 5,696,000 +30,000 0.13% 3,474,560
2012-02-10 2012-02-08 0.620 5,666,000 -240,000 0.13% 3,512,920
2012-02-09 2012-02-07 0.610 5,906,000 +140,000 0.14% 3,602,660
2012-02-08 2012-02-06 0.560 5,766,000 -100,000 0.13% 3,228,960
2012-02-07 2012-02-03 0.540 5,866,000 -50,000 0.14% 3,167,640
2012-02-06 2012-02-02 0.520 5,916,000 +10,000 0.14% 3,076,320
2012-02-03 2012-02-01 0.520 5,906,000 +160,000 0.14% 3,071,120
2012-02-02 2012-01-31 0.490 5,746,000 +100,000 0.13% 2,815,540
2012-02-01 2012-01-30 0.450 5,646,000 -50,000 0.13% 2,540,700
2012-01-27 2012-01-20 0.410 5,696,000 +15,000 0.13% 2,335,360
2012-01-18 2012-01-16 0.380 5,681,000 -250,000 0.13% 2,158,780
2012-01-17 2012-01-13 0.390 5,931,000 -220,000 0.14% 2,313,090
2012-01-16 2012-01-12 0.390 6,151,000 -150,000 0.14% 2,398,890
2012-01-10 2012-01-06 0.395 6,301,000 -115,000 0.15% 2,488,895
2011-12-21 2011-12-19 0.395 6,416,000 -80,000 0.18% 2,534,320
2011-12-20 2011-12-16 0.390 6,496,000 -450,000 0.18% 2,533,440
2011-12-19 2011-12-15 0.415 6,946,000 -65,000 0.19% 2,882,590
2011-12-16 2011-12-14 0.370 7,011,000 -330,000 0.20% 2,594,070
2011-12-14 2011-12-12 0.385 7,341,000 -440,000 0.21% 2,826,285
2011-12-13 2011-12-09 0.370 7,781,000 +150,000 0.22% 2,878,970
2011-12-12 2011-12-08 0.380 7,631,000 +435,000 0.21% 2,899,780
2011-12-09 2011-12-07 0.330 7,196,000 +30,000 0.20% 2,374,680
2011-12-08 2011-12-06 0.330 7,166,000 -40,000 0.20% 2,364,780
2011-12-06 2011-12-02 0.340 7,206,000 -50,000 0.20% 2,450,040
2011-12-01 2011-11-29 0.345 7,256,000 +50,000 0.20% 2,503,320
2011-11-30 2011-11-28 0.345 7,206,000 +50,000 0.20% 2,486,070
2011-11-25 2011-11-23 0.340 7,156,000 +20,000 0.20% 2,433,040
2011-11-24 2011-11-22 0.355 7,136,000 +300,000 0.20% 2,533,280
2011-11-23 2011-11-21 0.375 6,836,000 -110,000 0.19% 2,563,500
2011-11-22 2011-11-18 0.370 6,946,000 +350,000 0.19% 2,570,020
2011-11-18 2011-11-16 0.400 6,596,000 +40,000 0.19% 2,638,400
2011-11-17 2011-11-15 0.400 6,556,000 +55,000 0.18% 2,622,400
2011-11-16 2011-11-14 0.420 6,501,000 +135,000 0.18% 2,730,420
2011-11-09 2011-11-07 0.390 6,366,000 -100,000 0.18% 2,482,740
2011-11-08 2011-11-04 0.400 6,466,000 +300,000 0.18% 2,586,400
2011-11-07 2011-11-03 0.390 6,166,000 -50,000 0.17% 2,404,740
2011-11-04 2011-11-02 0.395 6,216,000 -150,000 0.17% 2,455,320
2011-11-03 2011-11-01 0.395 6,366,000 -200,000 0.18% 2,514,570
2011-11-01 2011-10-28 0.405 6,566,000 +150,000 0.18% 2,659,230
2011-10-31 2011-10-27 0.405 6,416,000 +200,000 0.18% 2,598,480
2011-10-28 2011-10-26 0.400 6,216,000 +160,000 0.17% 2,486,400
2011-10-27 2011-10-25 0.405 6,056,000 -150,000 0.17% 2,452,680
2011-10-26 2011-10-24 0.410 6,206,000 +60,000 0.17% 2,544,460
2011-10-25 2011-10-21 0.395 6,146,000 +180,000 0.17% 2,427,670
2011-10-20 2011-10-18 0.385 5,966,000 -50,000 0.17% 2,296,910
2011-10-19 2011-10-17 0.415 6,016,000 -170,000 0.17% 2,496,640
2011-10-18 2011-10-14 0.395 6,186,000 -2,010,000 0.17% 2,443,470
2011-10-17 2011-10-13 0.425 8,196,000 +790,000 0.23% 3,483,300
2011-10-14 2011-10-12 0.385 7,406,000 +1,605,000 0.21% 2,851,310
2011-10-13 2011-10-11 0.425 5,801,000 -2,425,000 0.16% 2,465,425
2011-10-12 2011-10-10 0.445 8,226,000 +1,720,000 0.23% 3,660,570
2011-10-11 2011-10-07 0.270 6,506,000 -1,980,000 0.18% 1,756,620
2011-10-10 2011-10-06 0.330 8,486,000 -11,985,000 0.24% 2,800,380
2011-10-04 2011-09-30 1.070 20,471,000 +3,700,000 0.57% 21,903,970
2011-10-03 2011-09-28 1.080 16,771,000 +10,000 0.47% 18,112,680
2011-09-28 2011-09-26 1.160 16,761,000 +200,000 0.47% 19,442,760
2011-09-27 2011-09-23 1.260 16,561,000 +10,889,000 0.46% 20,866,860
2011-09-26 2011-09-22 1.260 5,672,000 +200,000 0.16% 7,146,720
2011-09-22 2011-09-20 1.350 5,472,000 -10,000 0.15% 7,387,200
2011-09-21 2011-09-19 1.350 5,482,000 -640,000 0.15% 7,400,700
2011-09-20 2011-09-16 1.350 6,122,000 +565,000 0.17% 8,264,700
2011-09-19 2011-09-15 1.310 5,557,000 -375,000 0.16% 7,279,670
2011-09-16 2011-09-14 1.350 5,932,000 -1,665,000 0.17% 8,008,200
2011-09-15 2011-09-12 1.390 7,597,000 +2,025,000 0.21% 10,559,830
2011-09-14 2011-09-09 1.390 5,572,000 -270,000 0.16% 7,745,080
2011-09-12 2011-09-08 1.380 5,842,000 +185,000 0.16% 8,061,960
2011-09-09 2011-09-07 1.340 5,657,000 +250,000 0.16% 7,580,380
2011-09-08 2011-09-06 1.270 5,407,000 -10,000 0.15% 6,866,890
2011-09-07 2011-09-05 1.290 5,417,000 -100,000 0.15% 6,987,930
2011-09-05 2011-09-01 1.310 5,517,000 +10,000 0.15% 7,227,270
2011-08-30 2011-08-26 1.150 5,507,000 -100,000 0.15% 6,333,050
2011-08-26 2011-08-24 1.170 5,607,000 +20,000 0.16% 6,560,190
2011-08-15 2011-08-11 1.160 5,587,000 +30,000 0.16% 6,480,920
2011-08-11 2011-08-09 1.170 5,557,000 +5,000 0.16% 6,501,690
2011-08-08 2011-08-04 1.360 5,552,000 -20,000 0.16% 7,550,720
2011-08-03 2011-08-01 1.490 5,572,000 +119,500 0.16% 8,302,280
2011-07-29 2011-07-27 1.500 5,452,500 +3,000 0.15% 8,178,750
2011-07-15 2011-07-13 1.370 5,449,500 +60,000 0.15% 7,465,815
2011-07-14 2011-07-12 1.320 5,389,500 -20,000 0.15% 7,114,140
2011-07-11 2011-07-07 1.380 5,409,500 -500 0.15% 7,465,110
2011-07-04 2011-06-29 1.240 5,410,000 -100,000 0.15% 6,708,400
2011-06-28 2011-06-24 1.150 5,510,000 +100,000 0.15% 6,336,500
2011-06-22 2011-06-20 1.160 5,410,000 -10,000 0.15% 6,275,600
2011-06-15 2011-06-13 1.200 5,420,000 +100,000 0.15% 6,504,000
2011-06-14 2011-06-10 1.210 5,320,000 -100,000 0.15% 6,437,200
2011-06-13 2011-06-09 1.210 5,420,000 +100,000 0.15% 6,558,200
2011-06-09 2011-06-07 1.220 5,320,000 -135,000 0.15% 6,490,400
2011-06-08 2011-06-03 1.200 5,455,000 +100,000 0.15% 6,546,000
2011-06-07 2011-06-02 1.270 5,355,000 +35,000 0.15% 6,800,850
2011-06-01 2011-05-30 1.370 5,320,000 -100,000 0.15% 7,288,400
2011-05-30 2011-05-26 1.360 5,420,000 -15,000 0.15% 7,371,200
2011-05-27 2011-05-25 1.380 5,435,000 +100,000 0.15% 7,500,300
2011-05-26 2011-05-24 1.400 5,335,000 -100,000 0.15% 7,469,000
2011-05-25 2011-05-23 1.370 5,435,000 +100,000 0.15% 7,445,950
2011-05-24 2011-05-20 1.350 5,335,000 -20,000 0.15% 7,202,250
2011-05-20 2011-05-18 1.410 5,355,000 -5,000 0.15% 7,550,550
2011-05-19 2011-05-17 1.390 5,360,000 -100,000 0.15% 7,450,400
2011-05-18 2011-05-16 1.390 5,460,000 -10,000 0.15% 7,589,400
2011-05-13 2011-05-11 1.450 5,470,000 +100,000 0.15% 7,931,500
2011-05-11 2011-05-06 1.470 5,370,000 -100,000 0.15% 7,893,900
2011-05-09 2011-05-05 1.420 5,470,000 +50,000 0.15% 7,767,400
2011-05-04 2011-04-29 1.480 5,420,000 -90,000 0.15% 8,021,600
2011-05-03 2011-04-28 1.520 5,510,000 +200,000 0.15% 8,375,200
2011-04-29 2011-04-27 1.570 5,310,000 -120,000 0.15% 8,336,700
2011-04-28 2011-04-26 1.570 5,430,000 +40,000 0.15% 8,525,100
2011-04-27 2011-04-21 1.530 5,390,000 +45,000 0.15% 8,246,700
2011-04-26 2011-04-20 1.520 5,345,000 -10,000 0.15% 8,124,400
2011-04-21 2011-04-19 1.510 5,355,000 -470,000 0.15% 8,086,050
2011-04-20 2011-04-18 1.440 5,825,000 +25,000 0.16% 8,388,000
2011-04-19 2011-04-15 1.450 5,800,000 -4,500 0.16% 8,410,000
2011-04-18 2011-04-14 1.450 5,804,500 +60,000 0.16% 8,416,525
2011-04-15 2011-04-13 1.480 5,744,500 -275,000 0.16% 8,501,860
2011-04-14 2011-04-12 1.480 6,019,500 +20,000 0.17% 8,908,860
2011-04-13 2011-04-11 1.460 5,999,500 -120,000 0.17% 8,759,270
2011-04-12 2011-04-08 1.450 6,119,500 -25,000 0.17% 8,873,275
2011-04-08 2011-04-06 1.510 6,144,500 +75,000 0.17% 9,278,195
2011-04-07 2011-04-04 1.560 6,069,500 +35,000 0.17% 9,468,420
2011-04-06 2011-04-01 1.580 6,034,500 -23,500 0.17% 9,534,510
2011-04-04 2011-03-31 1.590 6,058,000 +100,000 0.17% 9,632,220
2011-04-01 2011-03-30 1.570 5,958,000 +100,000 0.17% 9,354,060
2011-03-31 2011-03-29 1.600 5,858,000 -50,000 0.16% 9,372,800
2011-03-30 2011-03-28 1.590 5,908,000 +100,000 0.17% 9,393,720
2011-03-29 2011-03-25 1.570 5,808,000 +580,000 0.16% 9,118,560
2011-03-28 2011-03-24 1.640 5,228,000 -5,000 0.15% 8,573,920
2011-03-25 2011-03-23 1.670 5,233,000 +145,000 0.15% 8,739,110
2011-03-24 2011-03-22 1.700 5,088,000 +220,000 0.14% 8,649,600
2011-03-23 2011-03-21 1.670 4,868,000 -10,000 0.14% 8,129,560
2011-03-22 2011-03-18 1.620 4,878,000 -60,000 0.14% 7,902,360
2011-03-21 2011-03-17 1.530 4,938,000 -20,000 0.14% 7,555,140
2011-03-17 2011-03-15 1.530 4,958,000 -240,000 0.14% 7,585,740
2011-03-16 2011-03-14 1.540 5,198,000 +450,000 0.15% 8,004,920
2011-03-15 2011-03-11 1.500 4,748,000 -35,000 0.13% 7,122,000
2011-03-14 2011-03-10 1.490 4,783,000 -55,000 0.13% 7,126,670
2011-03-11 2011-03-09 1.510 4,838,000 +55,000 0.14% 7,305,380
2011-03-09 2011-03-07 1.500 4,783,000 -200,000 0.13% 7,174,500
2011-03-08 2011-03-04 1.480 4,983,000 +100,000 0.14% 7,374,840
2011-03-07 2011-03-03 1.490 4,883,000 -75,000 0.14% 7,275,670
2011-03-04 2011-03-02 1.500 4,958,000 +30,000 0.14% 7,437,000
2011-03-03 2011-03-01 1.500 4,928,000 -50,000 0.14% 7,392,000
2011-03-01 2011-02-25 1.450 4,978,000 -418,000 0.14% 7,218,100
2011-02-28 2011-02-24 1.400 5,396,000 -30,000 0.15% 7,554,400
2011-02-25 2011-02-23 1.450 5,426,000 +80,000 0.15% 7,867,700
2011-02-23 2011-02-21 1.460 5,346,000 -55,000 0.15% 7,805,160
2011-02-22 2011-02-18 1.430 5,401,000 +10,000 0.15% 7,723,430
2011-02-21 2011-02-17 1.400 5,391,000 -5,000 0.15% 7,547,400
2011-02-18 2011-02-16 1.400 5,396,000 -175,000 0.15% 7,554,400
2011-02-17 2011-02-15 1.310 5,571,000 +450,000 0.16% 7,298,010
2011-02-16 2011-02-14 1.320 5,121,000 +99,000 0.14% 6,759,720
2011-02-15 2011-02-11 1.330 5,022,000 -39,000 0.14% 6,679,260
2011-02-14 2011-02-10 1.350 5,061,000 +65,000 0.14% 6,832,350
2011-02-11 2011-02-09 1.320 4,996,000 -100,000 0.14% 6,594,720
2011-02-10 2011-02-08 1.330 5,096,000 +100,000 0.14% 6,777,680
2011-02-09 2011-02-07 1.320 4,996,000 -20,000 0.14% 6,594,720
2011-02-08 2011-02-02 1.330 5,016,000 -100,000 0.14% 6,671,280
2011-02-07 2011-01-31 1.300 5,116,000 +75,000 0.14% 6,650,800
2011-02-01 2011-01-28 1.290 5,041,000 +18,000 0.14% 6,502,890
2011-01-31 2011-01-27 1.290 5,023,000 +100,000 0.14% 6,479,670
2011-01-28 2011-01-26 1.320 4,923,000 -20,000 0.14% 6,498,360
2011-01-27 2011-01-25 1.330 4,943,000 +80,000 0.14% 6,574,190
2011-01-26 2011-01-24 1.300 4,863,000 -30,000 0.14% 6,321,900
2011-01-25 2011-01-21 1.280 4,893,000 -120,000 0.14% 6,263,040
2011-01-21 2011-01-19 1.240 5,013,000 -35,000 0.14% 6,216,120
2011-01-20 2011-01-18 1.250 5,048,000 +30,000 0.14% 6,310,000
2011-01-19 2011-01-17 1.270 5,018,000 -165,000 0.14% 6,372,860
2011-01-18 2011-01-14 1.220 5,183,000 -65,000 0.15% 6,323,260
2011-01-17 2011-01-13 1.200 5,248,000 +80,000 0.15% 6,297,600
2011-01-14 2011-01-12 1.220 5,168,000 +30,000 0.15% 6,304,960
2011-01-06 2011-01-04 1.260 5,138,000 -210,000 0.14% 6,473,880
2011-01-05 2011-01-03 1.250 5,348,000 -140,000 0.15% 6,685,000
2011-01-04 2010-12-31 1.280 5,488,000 +265,000 0.15% 7,024,640
2010-12-30 2010-12-28 1.120 5,223,000 -110,000 0.15% 5,849,760
2010-12-29 2010-12-24 1.120 5,333,000 +100,000 0.15% 5,972,960
2010-12-28 2010-12-22 1.150 5,233,000 -160,000 0.15% 6,017,950
2010-12-22 2010-12-20 1.120 5,393,000 +160,000 0.15% 6,040,160
2010-12-21 2010-12-17 1.140 5,233,000 -25,000 0.15% 5,965,620
2010-12-20 2010-12-16 1.130 5,258,000 +30,000 0.15% 5,941,540
2010-12-17 2010-12-15 1.180 5,228,000 +25,000 0.15% 6,169,040
2010-12-16 2010-12-14 1.200 5,203,000 -260,000 0.15% 6,243,600
2010-12-15 2010-12-13 1.250 5,463,000 +237,500 0.15% 6,828,750
2010-12-14 2010-12-10 1.200 5,225,500 -310,000 0.15% 6,270,600
2010-12-13 2010-12-09 1.110 5,535,500 +200,000 0.16% 6,144,405
2010-12-10 2010-12-08 1.130 5,335,500 +130,000 0.15% 6,029,115
2010-12-09 2010-12-07 1.130 5,205,500 -140,000 0.15% 5,882,215
2010-12-08 2010-12-06 1.120 5,345,500 -40,000 0.15% 5,986,960
2010-12-07 2010-12-03 1.030 5,385,500 -300,000 0.15% 5,547,065
2010-12-06 2010-12-02 0.960 5,685,500 +160,000 0.16% 5,458,080
2010-12-03 2010-12-01 0.970 5,525,500 +50,000 0.16% 5,359,735
2010-12-02 2010-11-30 0.980 5,475,500 -50,000 0.15% 5,365,990
2010-12-01 2010-11-29 1.000 5,525,500 -200,000 0.16% 5,525,500
2010-11-30 2010-11-26 1.000 5,725,500 +110,000 0.16% 5,725,500
2010-11-29 2010-11-25 0.950 5,615,500 -50,000 0.16% 5,334,725
2010-11-26 2010-11-24 0.940 5,665,500 -30,000 0.16% 5,325,570
2010-11-25 2010-11-23 0.920 5,695,500 +15,000 0.16% 5,239,860
2010-11-24 2010-11-22 0.960 5,680,500 -50,000 0.16% 5,453,280
2010-11-23 2010-11-19 1.000 5,730,500 +70,000 0.16% 5,730,500
2010-11-22 2010-11-18 0.990 5,660,500 +200,000 0.16% 5,603,895
2010-11-19 2010-11-17 1.020 5,460,500 -165,000 0.16% 5,569,710
2010-11-18 2010-11-16 1.030 5,625,500 -320,000 0.16% 5,794,265
2010-11-17 2010-11-15 1.030 5,945,500 -575,000 0.18% 6,123,865
2010-11-16 2010-11-12 1.010 6,520,500 +295,000 0.20% 6,585,705
2010-11-15 2010-11-11 0.950 6,225,500 +110,000 0.19% 5,914,225
2010-11-12 2010-11-10 0.940 6,115,500 +125,000 0.18% 5,748,570
2010-11-11 2010-11-09 0.920 5,990,500 +230,000 0.18% 5,511,260
2010-11-10 2010-11-08 0.910 5,760,500 -35,000 0.17% 5,242,055
2010-11-09 2010-11-05 0.870 5,795,500 -6,500 0.17% 5,042,085
2010-11-08 2010-11-04 0.870 5,802,000 +100,000 0.17% 5,047,740
2010-11-02 2010-10-29 0.890 5,702,000 -50,000 0.17% 5,074,780
2010-11-01 2010-10-28 0.890 5,752,000 -20,000 0.17% 5,119,280
2010-10-27 2010-10-25 0.870 5,772,000 -572,000 0.17% 5,021,640
2010-10-26 2010-10-22 0.880 6,344,000 -30,000 0.19% 5,582,720
2010-10-21 2010-10-19 0.900 6,374,000 -10,000 0.19% 5,736,600
2010-10-20 2010-10-18 0.900 6,384,000 -320,000 0.19% 5,745,600
2010-10-19 2010-10-15 0.900 6,704,000 -300,000 0.20% 6,033,600
2010-10-18 2010-10-14 0.890 7,004,000 -80,000 0.21% 6,233,560
2010-10-15 2010-10-13 0.890 7,084,000 +60,000 0.21% 6,304,760
2010-10-14 2010-10-12 0.900 7,024,000 +40,000 0.21% 6,321,600
2010-10-13 2010-10-11 0.890 6,984,000 -30,000 0.21% 6,215,760
2010-10-11 2010-10-07 0.870 7,014,000 +245,000 0.22% 6,102,180
2010-10-05 2010-09-30 0.900 6,769,000 -20,000 0.24% 6,092,100
2010-10-04 2010-09-29 0.880 6,789,000 -100,000 0.24% 5,974,320
2010-09-30 2010-09-28 0.880 6,889,000 -70,000 0.24% 6,062,320
2010-09-29 2010-09-27 0.890 6,959,000 -70,000 0.24% 6,193,510
2010-09-21 2010-09-17 0.900 7,029,000 +41,000 0.25% 6,326,100
2010-09-20 2010-09-16 0.890 6,988,000 +20,000 0.24% 6,219,320
2010-09-16 2010-09-14 0.910 6,968,000 -30,000 0.24% 6,340,880
2010-09-09 2010-09-07 0.890 6,998,000 +35,000 0.25% 6,228,220
2010-09-08 2010-09-06 0.910 6,963,000 +50,000 0.25% 6,336,330
2010-09-06 2010-09-02 0.890 6,913,000 -150,000 0.25% 6,152,570
2010-09-02 2010-08-31 0.900 7,063,000 -365,000 0.25% 6,356,700
2010-09-01 2010-08-30 0.930 7,428,000 +95,000 0.27% 6,908,040
2010-08-31 2010-08-27 0.940 7,333,000 +480,000 0.26% 6,893,020
2010-08-30 2010-08-26 0.900 6,853,000 +50,000 0.25% 6,167,700
2010-08-27 2010-08-25 0.890 6,803,000 -205,000 0.24% 6,054,670
2010-08-26 2010-08-24 0.890 7,008,000 -240,000 0.25% 6,237,120
2010-08-24 2010-08-20 0.840 7,248,000 -70,000 0.26% 6,088,320
2010-08-19 2010-08-17 0.860 7,318,000 +40,000 0.26% 6,293,480
2010-08-18 2010-08-16 0.880 7,278,000 -210,000 0.26% 6,404,640
2010-08-16 2010-08-12 0.910 7,488,000 -10,000 0.27% 6,814,080
2010-08-12 2010-08-10 0.910 7,498,000 +235,000 0.27% 6,823,180
2010-08-11 2010-08-09 0.910 7,263,000 -230,000 0.26% 6,609,330
2010-08-10 2010-08-06 0.850 7,493,000 -200,000 0.27% 6,369,050
2010-08-09 2010-08-05 0.850 7,693,000 -1,308,500 0.28% 6,539,050
2010-08-05 2010-08-03 0.850 9,001,500 +210,000 0.33% 7,651,275
2010-07-30 2010-07-28 0.850 8,791,500 -30,000 0.32% 7,472,775
2010-07-27 2010-07-23 0.820 8,821,500 +100,000 0.32% 7,233,630
2010-07-26 2010-07-22 0.820 8,721,500 -170,000 0.32% 7,151,630
2010-07-21 2010-07-19 0.840 8,891,500 -30,000 0.32% 7,468,860
2010-07-13 2010-07-09 0.880 8,921,500 -120,000 0.32% 7,850,920
2010-07-12 2010-07-08 0.880 9,041,500 -105,000 0.33% 7,956,520
2010-07-09 2010-07-07 0.870 9,146,500 +200,000 0.33% 7,957,455
2010-07-08 2010-07-06 0.860 8,946,500 -40,000 0.32% 7,693,990
2010-07-07 2010-07-05 0.860 8,986,500 +40,000 0.33% 7,728,390
2010-07-06 2010-07-02 0.790 8,946,500 -30,000 0.32% 7,067,735
2010-06-30 2010-06-28 0.880 8,976,500 -100,000 0.32% 7,899,320
2010-06-28 2010-06-24 0.870 9,076,500 +100,000 0.33% 7,896,555
2010-06-25 2010-06-23 0.880 8,976,500 -15,000 0.32% 7,899,320
2010-06-24 2010-06-22 0.880 8,991,500 +295,000 0.33% 7,912,520
2010-06-21 2010-06-17 0.890 8,696,500 +60,000 0.31% 7,739,885
2010-06-18 2010-06-15 0.900 8,636,500 +65,000 0.31% 7,772,850
2010-06-17 2010-06-14 0.890 8,571,500 +2,000 0.31% 7,628,635
2010-06-15 2010-06-11 0.800 8,569,500 -300,000 0.31% 6,855,600
2010-06-14 2010-06-10 0.790 8,869,500 -685,000 0.32% 7,006,905
2010-06-11 2010-06-09 0.810 9,554,500 +70,000 0.35% 7,739,145
2010-06-10 2010-06-08 0.810 9,484,500 +40,000 0.34% 7,682,445
2010-06-09 2010-06-07 0.810 9,444,500 +30,000 0.34% 7,650,045
2010-06-08 2010-06-04 0.810 9,414,500 +60,000 0.34% 7,625,745
2010-06-07 2010-06-03 0.800 9,354,500 -755,000 0.34% 7,483,600
2010-06-04 2010-06-02 0.790 10,109,500 -390,000 0.37% 7,986,505
2010-06-03 2010-06-01 0.770 10,499,500 +15,000 0.38% 8,084,615
2010-06-02 2010-05-31 0.740 10,484,500 -160,000 0.38% 7,758,530
2010-06-01 2010-05-28 0.730 10,644,500 +75,000 0.39% 7,770,485
2010-05-31 2010-05-27 0.700 10,569,500 -10,000 0.38% 7,398,650
2010-05-28 2010-05-26 0.700 10,579,500 +30,000 0.38% 7,405,650
2010-05-25 2010-05-20 0.680 10,549,500 +10,000 0.38% 7,173,660
2010-05-18 2010-05-14 0.790 10,539,500 +108,000 0.45% 8,326,205
2010-05-17 2010-05-13 0.780 10,431,500 +100,000 0.45% 8,136,570
2010-05-14 2010-05-12 0.770 10,331,500 +10,000 0.44% 7,955,255
2010-05-11 2010-05-07 0.860 10,321,500 -15,000 0.44% 8,876,490
2010-05-07 2010-05-05 0.900 10,336,500 -200,000 0.44% 9,302,850
2010-05-05 2010-05-03 0.910 10,536,500 +80,000 0.45% 9,588,215
2010-05-04 2010-04-30 0.830 10,456,500 -65,000 0.45% 8,678,895
2010-05-03 2010-04-29 0.810 10,521,500 +60,000 0.45% 8,522,415
2010-04-27 2010-04-23 0.740 10,461,500 -84,093,500 0.45% 7,741,510
2010-04-13 2010-04-09 0.890 94,555,000 +85,099,500 4.07% 84,153,950
2010-04-09 2010-04-07 0.920 9,455,500 +220,000 0.41% 8,699,060
2010-04-08 2010-04-01 0.900 9,235,500 -130,000 0.40% 8,311,950
2010-04-07 2010-03-31 0.930 9,365,500 +20,000 0.40% 8,709,915
2010-04-01 2010-03-30 0.940 9,345,500 -260,000 0.40% 8,784,770
2010-03-31 2010-03-29 0.960 9,605,500 -445,000 0.41% 9,221,280
2010-03-30 2010-03-26 1.000 10,050,500 +270,000 0.43% 10,050,500
2010-03-29 2010-03-25 1.000 9,780,500 -100,000 0.42% 9,780,500
2010-03-26 2010-03-24 0.990 9,880,500 -240,000 0.43% 9,781,695
2010-03-25 2010-03-23 1.010 10,120,500 +86,000 0.44% 10,221,705
2010-03-24 2010-03-22 1.010 10,034,500 -680,000 0.43% 10,134,845
2010-03-22 2010-03-18 1.010 10,714,500 +21,000 0.46% 10,821,645
2010-03-19 2010-03-17 1.040 10,693,500 -330,000 0.46% 11,121,240
2010-03-18 2010-03-16 1.020 11,023,500 +210,000 0.47% 11,243,970
2010-03-17 2010-03-15 1.000 10,813,500 +170,000 0.47% 10,813,500
2010-03-15 2010-03-11 0.930 10,643,500 -52,000 0.46% 9,898,455
2010-03-12 2010-03-10 0.980 10,695,500 +40,000 0.46% 10,481,590
2010-03-11 2010-03-09 0.990 10,655,500 +36,500 0.46% 10,548,945
2010-03-08 2010-03-04 1.010 10,619,000 +135,500 0.46% 10,725,190
2010-03-05 2010-03-03 1.010 10,483,500 +350,000 0.45% 10,588,335
2010-03-04 2010-03-02 0.980 10,133,500 +100,000 0.44% 9,930,830
2010-03-03 2010-03-01 0.960 10,033,500 +200,000 0.43% 9,632,160
2010-03-02 2010-02-26 0.910 9,833,500 -90,000 0.42% 8,948,485
2010-02-26 2010-02-24 0.870 9,923,500 +35,000 0.43% 8,633,445
2010-02-25 2010-02-23 0.870 9,888,500 -175,000 0.43% 8,602,995
2010-02-24 2010-02-22 0.840 10,063,500 +7,000 0.43% 8,453,340
2010-02-23 2010-02-19 0.850 10,056,500 -140,000 0.43% 8,548,025
2010-02-19 2010-02-17 0.860 10,196,500 +28,000 0.44% 8,768,990
2010-02-18 2010-02-12 0.860 10,168,500 +102,000 0.44% 8,744,910
2010-02-12 2010-02-10 0.830 10,066,500 -20,000 0.43% 8,355,195
2010-02-11 2010-02-09 0.830 10,086,500 +20,000 0.43% 8,371,795
2010-02-10 2010-02-08 0.830 10,066,500 +100,000 0.43% 8,355,195
2010-02-09 2010-02-05 0.860 9,966,500 +220,000 0.43% 8,571,190
2010-02-05 2010-02-03 0.880 9,746,500 -300,000 0.42% 8,576,920
2010-02-03 2010-02-01 0.850 10,046,500 -12,000 0.43% 8,539,525
2010-02-02 2010-01-29 0.860 10,058,500 -55,000 0.43% 8,650,310
2010-02-01 2010-01-28 0.890 10,113,500 +125,000 0.44% 9,001,015
2010-01-29 2010-01-27 0.930 9,988,500 -210,000 0.43% 9,289,305
2010-01-28 2010-01-26 0.970 10,198,500 +145,000 0.44% 9,892,545
2010-01-26 2010-01-22 1.020 10,053,500 -210,000 0.43% 10,254,570
2010-01-25 2010-01-21 1.010 10,263,500 +10,000 0.44% 10,366,135
2010-01-22 2010-01-20 1.040 10,253,500 -100,000 0.44% 10,663,640
2010-01-21 2010-01-19 1.050 10,353,500 -10,000 0.45% 10,871,175
2010-01-20 2010-01-18 1.050 10,363,500 +161,500 0.45% 10,881,675
2010-01-19 2010-01-15 1.020 10,202,000 -150,000 0.44% 10,406,040
2010-01-13 2010-01-11 1.080 10,352,000 +380,000 0.45% 11,180,160
2010-01-12 2010-01-08 1.070 9,972,000 -30,000 0.43% 10,670,040
2010-01-11 2010-01-07 1.070 10,002,000 -100,000 0.43% 10,702,140
2010-01-08 2010-01-06 1.070 10,102,000 +78,000 0.43% 10,809,140
2010-01-07 2010-01-05 1.100 10,024,000 +71,000 0.43% 11,026,400
2010-01-06 2010-01-04 1.100 9,953,000 -693,000 0.43% 10,948,300
2010-01-05 2009-12-31 1.010 10,646,000 -40,000 0.46% 10,752,460
2009-12-30 2009-12-28 1.000 10,686,000 +66,000 0.46% 10,686,000
2009-12-29 2009-12-24 1.020 10,620,000 -80,000 0.46% 10,832,400
2009-12-28 2009-12-22 1.050 10,700,000 +245,000 0.46% 11,235,000
2009-12-23 2009-12-21 1.030 10,455,000 -120,000 0.45% 10,768,650
2009-12-22 2009-12-18 1.100 10,575,000 -63,000 0.46% 11,632,500
2009-12-21 2009-12-17 1.200 10,638,000 +68,500 0.46% 12,765,600
2009-12-18 2009-12-16 1.190 10,569,500 +642,500 0.46% 12,577,705
2009-12-17 2009-12-15 1.170 9,927,000 +2,370,000 0.44% 11,614,590
2009-12-16 2009-12-14 1.060 7,557,000 -160,000 0.34% 8,010,420
2009-12-15 2009-12-11 0.980 7,717,000 -10,000 0.34% 7,562,660
2009-12-14 2009-12-10 0.970 7,727,000 -20,000 0.34% 7,495,190
2009-12-11 2009-12-09 0.980 7,747,000 -250,000 0.34% 7,592,060
2009-12-10 2009-12-08 1.000 7,997,000 -560,000 0.36% 7,997,000
2009-12-09 2009-12-07 1.010 8,557,000 +750,000 0.39% 8,642,570
2009-12-08 2009-12-04 1.000 7,807,000 +18,000 0.35% 7,807,000
2009-12-07 2009-12-03 1.010 7,789,000 +39,000 0.35% 7,866,890
2009-12-04 2009-12-02 1.000 7,750,000 -190,000 0.35% 7,750,000
2009-12-03 2009-12-01 1.030 7,940,000 -51,500 0.36% 8,178,200
2009-12-01 2009-11-27 0.970 7,991,500 +142,000 0.36% 7,751,755
2009-11-30 2009-11-26 0.980 7,849,500 +20,000 0.35% 7,692,510
2009-11-27 2009-11-25 1.000 7,829,500 +60,000 0.35% 7,829,500
2009-11-26 2009-11-24 1.010 7,769,500 -1,270,500 0.35% 7,847,195
2009-11-25 2009-11-23 0.970 9,040,000 -90,000 0.41% 8,768,800
2009-11-24 2009-11-20 1.020 9,130,000 -114,500 0.41% 9,312,600
2009-11-23 2009-11-19 1.020 9,244,500 -180,000 0.42% 9,429,390
2009-11-20 2009-11-18 0.920 9,424,500 -255,000 0.42% 8,670,540
2009-11-19 2009-11-17 0.900 9,679,500 +55,000 0.44% 8,711,550
2009-11-18 2009-11-16 0.870 9,624,500 -76,500 0.43% 8,373,315
2009-11-17 2009-11-13 0.890 9,701,000 +315,500 0.44% 8,633,890
2009-11-05 2009-11-03 0.830 9,385,500 -15,000 0.42% 7,789,965
2009-11-04 2009-11-02 0.860 9,400,500 -65,000 0.42% 8,084,430
2009-11-03 2009-10-30 0.860 9,465,500 -20,000 0.43% 8,140,330
2009-11-02 2009-10-29 0.850 9,485,500 +140,000 0.43% 8,062,675
2009-10-30 2009-10-28 0.880 9,345,500 -30,000 0.42% 8,224,040
2009-10-29 2009-10-27 0.910 9,375,500 +40,000 0.42% 8,531,705
2009-10-28 2009-10-23 0.880 9,335,500 -27,500 0.42% 8,215,240
2009-10-27 2009-10-22 0.880 9,363,000 -32,500 0.42% 8,239,440
2009-10-23 2009-10-21 0.900 9,395,500 -32,500 0.42% 8,455,950
2009-10-22 2009-10-20 0.850 9,428,000 -166,000 0.42% 8,013,800
2009-10-21 2009-10-19 0.880 9,594,000 +10,000 0.43% 8,442,720
2009-10-19 2009-10-15 0.880 9,584,000 -139,000 0.43% 8,433,920
2009-10-14 2009-10-12 0.910 9,723,000 -15,000 0.44% 8,847,930
2009-10-13 2009-10-09 0.900 9,738,000 +50,000 0.44% 8,764,200
2009-10-12 2009-10-08 0.900 9,688,000 +95,000 0.44% 8,719,200
2009-10-08 2009-10-06 0.890 9,593,000 -300,000 0.43% 8,537,770
2009-10-07 2009-10-05 0.920 9,893,000 +140,000 0.45% 9,101,560
2009-10-06 2009-10-02 0.790 9,753,000 -250,000 0.44% 7,704,870
2009-10-02 2009-09-29 0.820 10,003,000 -45,000 0.45% 8,202,460
2009-09-30 2009-09-28 0.820 10,048,000 -45,000 0.45% 8,239,360
2009-09-29 2009-09-25 0.820 10,093,000 -30,000 0.45% 8,276,260
2009-09-28 2009-09-24 0.800 10,123,000 -280,000 0.46% 8,098,400
2009-09-25 2009-09-23 0.830 10,403,000 -56,500 0.47% 8,634,490
2009-09-24 2009-09-22 0.810 10,459,500 -69,500 0.47% 8,472,195
2009-09-23 2009-09-21 0.750 10,529,000 +50,000 0.47% 7,896,750
2009-09-22 2009-09-18 0.780 10,479,000 -150,000 0.47% 8,173,620
2009-09-21 2009-09-17 0.790 10,629,000 -80,000 0.48% 8,396,910
2009-09-18 2009-09-16 0.850 10,709,000 +10,000 0.48% 9,102,650
2009-09-17 2009-09-15 0.870 10,699,000 +950,000 0.48% 9,308,130
2009-09-16 2009-09-14 0.870 9,749,000 -50,000 0.44% 8,481,630
2009-09-15 2009-09-11 0.870 9,799,000 -30,000 0.44% 8,525,130
2009-09-14 2009-09-10 0.880 9,829,000 +65,000 0.44% 8,649,520
2009-09-11 2009-09-09 0.910 9,764,000 +55,000 0.44% 8,885,240
2009-09-10 2009-09-08 0.960 9,709,000 -65,000 0.44% 9,320,640
2009-09-09 2009-09-07 0.950 9,774,000 +50,000 0.44% 9,285,300
2009-09-08 2009-09-04 0.930 9,724,000 +90,000 0.44% 9,043,320
2009-09-07 2009-09-03 0.930 9,634,000 -12,500 0.43% 8,959,620
2009-09-04 2009-09-02 0.880 9,646,500 -66,500 0.43% 8,488,920
2009-09-03 2009-09-01 0.900 9,713,000 -10,000 0.44% 8,741,700
2009-09-02 2009-08-31 0.900 9,723,000 -120,000 0.44% 8,750,700
2009-09-01 2009-08-28 0.890 9,843,000 -15,000 0.44% 8,760,270
2009-08-31 2009-08-27 0.990 9,858,000 -240,500 0.44% 9,759,420
2009-08-28 2009-08-26 1.040 10,098,500 +147,500 0.46% 10,502,440
2009-08-27 2009-08-25 1.050 9,951,000 -130,000 0.45% 10,448,550
2009-08-25 2009-08-21 1.090 10,081,000 +100,500 0.45% 10,988,290
2009-08-24 2009-08-20 1.120 9,980,500 +5,000 0.45% 11,178,160
2009-08-21 2009-08-19 1.110 9,975,500 -185,500 0.45% 11,072,805
2009-08-20 2009-08-18 1.120 10,161,000 +30,000 0.46% 11,380,320
2009-08-19 2009-08-17 1.160 10,131,000 -55,000 0.46% 11,751,960
2009-08-18 2009-08-14 1.090 10,186,000 -110,000 0.46% 11,102,740
2009-08-17 2009-08-13 1.130 10,296,000 -360,000 0.46% 11,634,480
2009-08-14 2009-08-12 1.160 10,656,000 +115,000 0.48% 12,360,960
2009-08-13 2009-08-11 1.220 10,541,000 +390,000 0.47% 12,860,020
2009-08-12 2009-08-10 1.200 10,151,000 -165,000 0.46% 12,181,200
2009-08-11 2009-08-07 1.150 10,316,000 +117,500 0.47% 11,863,400
2009-08-10 2009-08-06 1.160 10,198,500 +327,500 0.46% 11,830,260
2009-08-07 2009-08-05 1.140 9,871,000 +1,928,000 0.45% 11,252,940
2009-08-06 2009-08-04 1.090 7,943,000 +423,000 0.36% 8,657,870
2009-08-05 2009-08-03 1.210 7,520,000 +264,500 0.35% 9,099,200
2009-08-04 2009-07-31 1.190 7,255,500 -458,500 0.36% 8,634,045
2009-08-03 2009-07-30 1.030 7,714,000 +482,500 0.38% 7,945,420
2009-07-31 2009-07-29 0.970 7,231,500 -692,500 0.35% 7,014,555
2009-07-30 2009-07-28 0.910 7,924,000 -459,500 0.39% 7,210,840
2009-07-29 2009-07-27 0.810 8,383,500 -135,000 0.41% 6,790,635
2009-07-28 2009-07-24 0.810 8,518,500 -108,000 0.42% 6,899,985
2009-07-27 2009-07-23 0.790 8,626,500 +160,000 0.43% 6,814,935
2009-07-24 2009-07-22 0.800 8,466,500 +130,000 0.42% 6,773,200
2009-07-23 2009-07-21 0.790 8,336,500 -233,000 0.41% 6,585,835
2009-07-22 2009-07-20 0.740 8,569,500 +426,500 0.42% 6,341,430
2009-07-21 2009-07-17 0.740 8,143,000 +77,000 0.40% 6,025,820
2009-07-20 2009-07-16 0.720 8,066,000 +265,000 0.40% 5,807,520
2009-07-17 2009-07-15 0.700 7,801,000 -226,500 0.38% 5,460,700
2009-07-16 2009-07-14 0.700 8,027,500 -363,500 0.40% 5,619,250
2009-07-15 2009-07-13 0.590 8,391,000 -16,000 0.41% 4,950,690
2009-07-14 2009-07-10 0.540 8,407,000 -105,000 0.41% 4,539,780
2009-07-13 2009-07-09 0.550 8,512,000 +85,500 0.42% 4,681,600
2009-07-10 2009-07-08 0.520 8,426,500 -220,000 0.42% 4,381,780
2009-07-08 2009-07-06 0.510 8,646,500 +104,500 0.43% 4,409,715
2009-07-03 2009-06-30 0.540 8,542,000 +110,000 0.42% 4,612,680
2009-07-02 2009-06-29 0.550 8,432,000 -120,000 0.42% 4,637,600
2009-06-30 2009-06-26 0.560 8,552,000 -90,000 0.42% 4,789,120
2009-06-29 2009-06-25 0.560 8,642,000 +90,000 0.43% 4,839,520
2009-06-26 2009-06-24 0.530 8,552,000 +110,000 0.42% 4,532,560
2009-06-24 2009-06-22 0.570 8,442,000 +120,000 0.42% 4,811,940
2009-06-23 2009-06-19 0.560 8,322,000 +30,000 0.41% 4,660,320
2009-06-22 2009-06-18 0.580 8,292,000 -77,500 0.41% 4,809,360
2009-06-19 2009-06-17 0.580 8,369,500 -27,500 0.41% 4,854,310
2009-06-18 2009-06-16 0.520 8,397,000 +50,000 0.41% 4,366,440
2009-06-17 2009-06-15 0.520 8,347,000 +470,000 0.41% 4,340,440
2009-06-16 2009-06-12 0.510 7,877,000 +20,000 0.39% 4,017,270
2009-06-15 2009-06-11 0.540 7,857,000 +13,000 0.39% 4,242,780
2009-06-12 2009-06-10 0.520 7,844,000 -123,000 0.39% 4,078,880
2009-06-11 2009-06-09 0.560 7,967,000 +272,000 0.39% 4,461,520
2009-06-10 2009-06-08 0.580 7,695,000 -80,000 0.38% 4,463,100
2009-06-09 2009-06-05 0.590 7,775,000 -37,000 0.38% 4,587,250
2009-06-08 2009-06-04 0.600 7,812,000 -633,000 0.39% 4,687,200
2009-05-29 2009-05-26 0.340 8,445,000 +100,000 0.42% 2,871,300
2009-05-14 2009-05-12 0.340 8,345,000 +2,000 0.41% 2,837,300
2009-02-11 2009-02-09 0.340 8,343,000 +200,000 0.41% 2,836,620
2009-02-10 2009-02-06 0.350 8,143,000 -300,000 0.40% 2,850,050
2009-02-09 2009-02-05 0.350 8,443,000 -80,000 0.42% 2,955,050
2009-02-06 2009-02-04 0.350 8,523,000 +692,000 0.42% 2,983,050
2009-02-05 2009-02-03 0.340 7,831,000 -1,040,000 0.39% 2,662,540
2009-02-04 2009-02-02 0.310 8,871,000 -47,000 0.44% 2,750,010
2009-02-03 2009-01-30 0.320 8,918,000 -30,000 0.44% 2,853,760
2009-02-02 2009-01-29 0.310 8,948,000 +70,000 0.44% 2,773,880
2009-01-30 2009-01-23 0.310 8,878,000 +925,000 0.44% 2,752,180
2009-01-29 2009-01-22 0.300 7,953,000 -115,000 0.39% 2,385,900
2009-01-23 2009-01-21 0.300 8,068,000 -50,000 0.40% 2,420,400
2009-01-22 2009-01-20 0.310 8,118,000 -220,000 0.40% 2,516,580
2009-01-21 2009-01-19 0.330 8,338,000 +360,000 0.41% 2,751,540
2009-01-20 2009-01-16 0.350 7,978,000 +320,000 0.39% 2,792,300
2009-01-16 2009-01-14 0.320 7,658,000 +120,000 0.38% 2,450,560
2009-01-15 2009-01-13 0.320 7,538,000 -100,000 0.37% 2,412,160
2009-01-14 2009-01-12 0.350 7,638,000 -218,500 0.38% 2,673,300
2009-01-13 2009-01-09 0.400 7,856,500 -342,000 0.39% 3,142,600
2009-01-12 2009-01-08 0.370 8,198,500 -10,000 0.40% 3,033,445
2009-01-09 2009-01-07 0.340 8,208,500 -198,000 0.40% 2,790,890
2009-01-08 2009-01-06 0.310 8,406,500 -1,585,000 0.41% 2,606,015
2009-01-07 2009-01-05 0.200 9,991,500 -312,000 0.49% 1,998,300
2009-01-06 2009-01-02 0.180 10,303,500 +267,000 0.51% 1,854,630
2009-01-05 2008-12-31 0.170 10,036,500 -190,000 0.49% 1,706,205
2009-01-02 2008-12-29 0.170 10,226,500 -520,000 0.50% 1,738,505
2008-12-30 2008-12-24 0.140 10,746,500 +100,000 0.53% 1,504,510
2008-12-23 2008-12-19 0.160 10,646,500 +350,000 0.52% 1,703,440
2008-12-22 2008-12-18 0.170 10,296,500 -690,000 0.51% 1,750,405
2008-12-19 2008-12-17 0.160 10,986,500 -5,400,000 0.54% 1,757,840
2008-12-18 2008-12-16 0.160 16,386,500 -120,000 0.81% 2,621,840
2008-12-17 2008-12-15 0.170 16,506,500 +220,000 0.81% 2,806,105
2008-12-12 2008-12-10 0.160 16,286,500 -2,000 0.80% 2,605,840
2008-12-10 2008-12-08 0.150 16,288,500 +370,000 0.80% 2,443,275
2008-12-08 2008-12-04 0.150 15,918,500 +50,000 0.78% 2,387,775
2008-12-05 2008-12-03 0.170 15,868,500 +500,000 0.78% 2,697,645
2008-12-03 2008-12-01 0.180 15,368,500 -880,000 0.76% 2,766,330
2008-12-02 2008-11-28 0.180 16,248,500 -136,500 0.80% 2,924,730
2008-12-01 2008-11-27 0.180 16,385,000 -850,000 0.81% 2,949,300
2008-11-27 2008-11-25 0.170 17,235,000 +100,000 0.85% 2,929,950
2008-11-26 2008-11-24 0.170 17,135,000 -583,500 0.84% 2,912,950
2008-11-24 2008-11-20 0.180 17,718,500 +100,000 0.87% 3,189,330
2008-11-18 2008-11-14 0.200 17,618,500 -1,278,500 0.87% 3,523,700
2008-11-17 2008-11-13 0.180 18,897,000 -160,000 0.93% 3,401,460
2008-11-14 2008-11-12 0.170 19,057,000 +60,000 0.94% 3,239,690
2008-11-13 2008-11-11 0.180 18,997,000 +1,424,000 0.94% 3,419,460
2008-11-12 2008-11-10 0.180 17,573,000 +50,000 0.87% 3,163,140
2008-11-11 2008-11-07 0.160 17,523,000 -260,000 0.86% 2,803,680
2008-11-10 2008-11-06 0.150 17,783,000 +100,000 0.88% 2,667,450
2008-11-07 2008-11-05 0.170 17,683,000 -100,000 0.87% 3,006,110
2008-11-05 2008-11-03 0.170 17,783,000 +100,000 0.88% 3,023,110
2008-11-03 2008-10-30 0.150 17,683,000 +581,500 0.87% 2,652,450
2008-10-31 2008-10-29 0.150 17,101,500 -132,000 0.84% 2,565,225
2008-10-30 2008-10-28 0.160 17,233,500 +4,850,000 0.85% 2,757,360
2008-10-29 2008-10-27 0.140 12,383,500 -1,215,500 0.61% 1,733,690
2008-10-28 2008-10-24 0.110 13,599,000 -141,000 0.67% 1,495,890
2008-10-27 2008-10-23 0.140 13,740,000 -24,500 0.68% 1,923,600
2008-10-24 2008-10-22 0.150 13,764,500 +100,000 0.68% 2,064,675
2008-10-22 2008-10-20 0.160 13,664,500 -255,000 0.67% 2,186,320
2008-10-15 2008-10-13 0.180 13,919,500 -5,482,000 0.69% 2,505,510
2008-10-14 2008-10-10 0.180 19,401,500 -252,000 0.96% 3,492,270
2008-10-13 2008-10-09 0.210 19,653,500 -100,000 0.97% 4,127,235
2008-10-10 2008-10-08 0.200 19,753,500 +120,000 0.97% 3,950,700
2008-10-09 2008-10-06 0.220 19,633,500 +3,052,000 0.97% 4,319,370
2008-10-08 2008-10-03 0.260 16,581,500 +3,762,000 0.82% 4,311,190
2008-10-06 2008-10-02 0.240 12,819,500 +2,070,000 0.63% 3,076,680
2008-10-03 2008-09-30 0.230 10,749,500 +780,000 0.53% 2,472,385
2008-10-02 2008-09-29 0.240 9,969,500 +1,710,000 0.49% 2,392,680
2008-09-30 2008-09-26 0.250 8,259,500 -50,000 0.41% 2,064,875
2008-09-29 2008-09-25 0.250 8,309,500 +60,000 0.41% 2,077,375
2008-09-26 2008-09-24 0.260 8,249,500 +395,000 0.41% 2,144,870
2008-09-25 2008-09-23 0.270 7,854,500 +100,000 0.39% 2,120,715
2008-09-24 2008-09-22 0.310 7,754,500 +23,000 0.38% 2,403,895
2008-09-23 2008-09-19 0.320 7,731,500 -650,000 0.38% 2,474,080
2008-09-22 2008-09-18 0.300 8,381,500 -290,000 0.41% 2,514,450
2008-09-18 2008-09-16 0.360 8,671,500 -150,000 0.43% 3,121,740
2008-09-17 2008-09-12 0.380 8,821,500 +100,000 0.43% 3,352,170
2008-09-12 2008-09-10 0.380 8,721,500 +45,000 0.43% 3,314,170
2008-09-11 2008-09-09 0.400 8,676,500 -185,000 0.43% 3,470,600
2008-09-10 2008-09-08 0.340 8,861,500 +94,000 0.44% 3,012,910
2008-09-09 2008-09-05 0.350 8,767,500 -200,000 0.43% 3,068,625
2008-09-03 2008-09-01 0.340 8,967,500 +120,000 0.44% 3,048,950
2008-08-28 2008-08-26 0.350 8,847,500 -100,000 0.44% 3,096,625
2008-08-27 2008-08-25 0.350 8,947,500 +300,000 0.44% 3,131,625
2008-08-21 2008-08-19 0.360 8,647,500 -100,000 0.43% 3,113,100
2008-08-18 2008-08-14 0.360 8,747,500 -40,000 0.43% 3,149,100
2008-08-15 2008-08-13 0.360 8,787,500 -30,000 0.43% 3,163,500
2008-08-14 2008-08-12 0.360 8,817,500 -168,000 0.43% 3,174,300
2008-08-13 2008-08-11 0.360 8,985,500 -90,000 0.44% 3,234,780
2008-08-12 2008-08-08 0.380 9,075,500 +18,000 0.45% 3,448,690
2008-08-11 2008-08-07 0.380 9,057,500 -485,000 0.45% 3,441,850
2008-08-05 2008-08-01 0.350 9,542,500 +640,000 0.47% 3,339,875
2008-08-04 2008-07-31 0.370 8,902,500 +100,000 0.44% 3,293,925
2008-08-01 2008-07-30 0.370 8,802,500 +30,000 0.43% 3,256,925
2008-07-30 2008-07-28 0.410 8,772,500 -40,000 0.43% 3,596,725
2008-07-28 2008-07-24 0.480 8,812,500 -105,000 0.43% 4,230,000
2008-07-24 2008-07-22 0.480 8,917,500 -100,000 0.44% 4,280,400
2008-07-18 2008-07-16 0.460 9,017,500 -10,000 0.44% 4,148,050
2008-07-17 2008-07-15 0.480 9,027,500 +21,000 0.45% 4,333,200
2008-07-16 2008-07-14 0.490 9,006,500 +80,000 0.44% 4,413,185
2008-07-10 2008-07-08 0.490 8,926,500 +35,000 0.44% 4,373,985
2008-07-09 2008-07-07 0.500 8,891,500 +10,500 0.44% 4,445,750
2008-07-08 2008-07-04 0.480 8,881,000 -20,000 0.44% 4,262,880
2008-07-07 2008-07-03 0.480 8,901,000 -50,000 0.44% 4,272,480
2008-07-04 2008-07-02 0.500 8,951,000 -50,000 0.44% 4,475,500
2008-06-30 2008-06-26 0.560 9,001,000 -280,000 0.44% 5,040,560
2008-06-27 2008-06-25 0.540 9,281,000 +100,000 0.46% 5,011,740
2008-06-25 2008-06-23 0.570 9,181,000 +90,000 0.45% 5,233,170
2008-06-24 2008-06-20 0.590 9,091,000 -100,000 0.45% 5,363,690
2008-06-20 2008-06-18 0.600 9,191,000 -25,000 0.45% 5,514,600
2008-06-19 2008-06-17 0.600 9,216,000 -100,000 0.45% 5,529,600
2008-06-17 2008-06-13 0.630 9,316,000 -75,000 0.46% 5,869,080
2008-06-16 2008-06-12 0.640 9,391,000 -28,000 0.46% 6,010,240
2008-06-13 2008-06-11 0.680 9,419,000 +33,000 0.46% 6,404,920
2008-06-12 2008-06-10 0.700 9,386,000 +85,000 0.46% 6,570,200
2008-06-10 2008-06-05 0.750 9,301,000 -23,000 0.46% 6,975,750
2008-06-06 2008-06-04 0.760 9,324,000 +25,000 0.46% 7,086,240
2008-06-05 2008-06-03 0.760 9,299,000 -30,000 0.46% 7,067,240
2008-06-04 2008-06-02 0.770 9,329,000 -30,000 0.46% 7,183,330
2008-06-03 2008-05-30 0.760 9,359,000 +73,000 0.46% 7,112,840
2008-06-02 2008-05-29 0.760 9,286,000 +45,000 0.46% 7,057,360
2008-05-30 2008-05-28 0.770 9,241,000 -110,000 0.46% 7,115,570
2008-05-29 2008-05-27 0.770 9,351,000 +20,000 0.46% 7,200,270
2008-05-27 2008-05-23 0.760 9,331,000 +200,000 0.46% 7,091,560
2008-05-26 2008-05-22 0.770 9,131,000 +90,000 0.45% 7,030,870
2008-05-23 2008-05-21 0.790 9,041,000 +39,500 0.45% 7,142,390
2008-05-22 2008-05-20 0.800 9,001,500 +194,000 0.44% 7,201,200
2008-05-21 2008-05-19 0.820 8,807,500 +94,500 0.43% 7,222,150
2008-05-20 2008-05-16 0.840 8,713,000 -20,000 0.43% 7,318,920
2008-05-19 2008-05-15 0.850 8,733,000 +10,000 0.43% 7,423,050
2008-05-15 2008-05-13 0.850 8,723,000 +50,000 0.43% 7,414,550
2008-05-13 2008-05-08 0.860 8,673,000 -143,500 0.43% 7,458,780
2008-05-09 2008-05-07 0.840 8,816,500 -807,500 0.43% 7,405,860
2008-05-08 2008-05-06 0.860 9,624,000 -120,000 0.47% 8,276,640
2008-05-07 2008-05-05 0.870 9,744,000 +13,000 0.48% 8,477,280
2008-05-06 2008-05-02 0.850 9,731,000 +196,000 0.48% 8,271,350
2008-05-05 2008-04-30 0.850 9,535,000 +222,500 0.47% 8,104,750
2008-05-02 2008-04-29 0.900 9,312,500 -378,000 0.46% 8,381,250
2008-04-30 2008-04-28 0.890 9,690,500 +324,000 0.48% 8,624,545
2008-04-29 2008-04-25 0.900 9,366,500 +272,000 0.47% 8,429,850
2008-04-28 2008-04-24 0.910 9,094,500 +200,000 0.46% 8,275,995
2008-04-25 2008-04-23 0.910 8,894,500 +319,000 0.45% 8,093,995
2008-04-24 2008-04-22 0.860 8,575,500 -34,500 0.43% 7,374,930
2008-04-23 2008-04-21 0.900 8,610,000 -280,000 0.44% 7,749,000
2008-04-22 2008-04-18 0.900 8,890,000 -612,500 0.45% 8,001,000
2008-04-21 2008-04-17 0.900 9,502,500 +1,093,500 0.48% 8,552,250
2008-04-18 2008-04-16 0.790 8,409,000 -20,000 0.42% 6,643,110
2008-04-17 2008-04-15 0.800 8,429,000 +50,000 0.43% 6,743,200
2008-04-16 2008-04-14 0.800 8,379,000 -140,000 0.42% 6,703,200
2008-04-14 2008-04-10 0.790 8,519,000 -104,000 0.49% 6,730,010
2008-04-11 2008-04-09 0.790 8,623,000 -310,000 0.50% 6,812,170
2008-04-10 2008-04-08 0.810 8,933,000 +154,500 0.52% 7,235,730
2008-04-09 2008-04-07 0.770 8,778,500 +13,000 0.51% 6,759,445
2008-04-08 2008-04-03 0.760 8,765,500 -110,000 0.51% 6,661,780
2008-04-07 2008-04-02 0.760 8,875,500 +95,000 0.51% 6,745,380
2008-04-03 2008-04-01 0.780 8,780,500 -105,000 0.51% 6,848,790
2008-04-02 2008-03-31 0.730 8,885,500 -37,500 0.51% 6,486,415
2008-04-01 2008-03-28 0.750 8,923,000 +123,000 0.52% 6,692,250
2008-03-31 2008-03-27 0.770 8,800,000 +72,000 0.51% 6,776,000
2008-03-28 2008-03-26 0.770 8,728,000 -65,000 0.50% 6,720,560
2008-03-27 2008-03-25 0.760 8,793,000 -95,000 0.51% 6,682,680
2008-03-26 2008-03-20 0.760 8,888,000 -30,000 0.51% 6,754,880
2008-03-25 2008-03-19 0.800 8,918,000 +15,000 0.52% 7,134,400
2008-03-20 2008-03-18 0.790 8,903,000 +90,000 0.52% 7,033,370
2008-03-19 2008-03-17 0.830 8,813,000 +127,500 0.51% 7,314,790
2008-03-18 2008-03-14 0.830 8,685,500 -10,000 0.50% 7,208,965
2008-03-17 2008-03-13 0.790 8,695,500 -70,000 0.50% 6,869,445
2008-03-14 2008-03-12 0.810 8,765,500 +90,000 0.51% 7,100,055
2008-03-13 2008-03-11 0.830 8,675,500 -140,000 0.50% 7,200,665
2008-03-12 2008-03-10 0.820 8,815,500 -45,000 0.51% 7,228,710
2008-03-11 2008-03-07 0.780 8,860,500 +80,000 0.51% 6,911,190
2008-03-10 2008-03-06 0.790 8,780,500 +100,000 0.51% 6,936,595
2008-03-07 2008-03-05 0.800 8,680,500 -30,000 0.50% 6,944,400
2008-03-06 2008-03-04 0.810 8,710,500 -65,000 0.50% 7,055,505
2008-03-05 2008-03-03 0.830 8,775,500 -450,500 0.51% 7,283,665
2008-03-04 2008-02-29 0.810 9,226,000 +280,000 0.53% 7,473,060
2008-03-03 2008-02-28 0.840 8,946,000 +45,000 0.52% 7,514,640
2008-02-29 2008-02-27 0.840 8,901,000 -15,000 0.51% 7,476,840
2008-02-28 2008-02-26 0.850 8,916,000 +280,500 0.52% 7,578,600
2008-02-27 2008-02-25 0.860 8,635,500 -17,500 0.50% 7,426,530
2008-02-26 2008-02-22 0.860 8,653,000 +10,000 0.50% 7,441,580
2008-02-25 2008-02-21 0.830 8,643,000 -665,500 0.50% 7,173,690
2008-02-22 2008-02-20 0.850 9,308,500 +194,000 0.54% 7,912,225
2008-02-21 2008-02-19 0.880 9,114,500 +895,000 0.53% 8,020,760
2008-02-20 2008-02-18 0.840 8,219,500 +45,000 0.48% 6,904,380
2008-02-19 2008-02-15 0.830 8,174,500 -70,000 0.47% 6,784,835
2008-02-18 2008-02-14 0.830 8,244,500 +110,000 0.48% 6,842,935
2008-02-14 2008-02-12 0.820 8,134,500 -200,000 0.47% 6,670,290
2008-02-13 2008-02-11 0.810 8,334,500 -10,000 0.48% 6,750,945
2008-02-12 2008-02-06 0.800 8,344,500 -205,000 0.48% 6,675,600
2008-02-11 2008-02-04 0.850 8,549,500 -35,000 0.49% 7,267,075
2008-02-05 2008-02-01 0.810 8,584,500 -100,000 0.50% 6,953,445
2008-02-04 2008-01-31 0.800 8,684,500 -73,000 0.50% 6,947,600
2008-02-01 2008-01-30 0.800 8,757,500 +230,000 0.51% 7,006,000
2008-01-31 2008-01-29 0.800 8,527,500 -5,000 0.49% 6,822,000
2008-01-30 2008-01-28 0.760 8,532,500 -50,000 0.52% 6,484,700
2008-01-29 2008-01-25 0.790 8,582,500 -27,000 0.53% 6,780,175
2008-01-28 2008-01-24 0.800 8,609,500 -150,000 0.53% 6,887,600
2008-01-25 2008-01-23 0.800 8,759,500 -208,000 0.54% 7,007,600
2008-01-24 2008-01-22 0.800 8,967,500 -136,000 0.55% 7,174,000
2008-01-23 2008-01-21 0.870 9,103,500 -60,000 0.56% 7,920,045
2008-01-22 2008-01-18 0.850 9,163,500 -40,000 0.56% 7,788,975
2008-01-21 2008-01-17 0.860 9,203,500 +385,000 0.57% 7,915,010
2008-01-18 2008-01-16 0.830 8,818,500 +150,000 0.54% 7,319,355
2008-01-17 2008-01-15 0.810 8,668,500 +50,000 0.53% 7,021,485
2008-01-16 2008-01-14 0.930 8,618,500 -130,000 0.53% 8,015,205
2008-01-15 2008-01-11 0.960 8,748,500 -45,000 0.54% 8,398,560
2008-01-14 2008-01-10 0.970 8,793,500 +114,000 0.54% 8,529,695
2008-01-11 2008-01-09 0.940 8,679,500 -40,000 0.53% 8,158,730
2008-01-10 2008-01-08 0.960 8,719,500 +5,000 0.54% 8,370,720
2008-01-09 2008-01-07 0.970 8,714,500 +45,000 0.54% 8,453,065
2008-01-08 2008-01-04 0.980 8,669,500 +10,000 0.53% 8,496,110
2008-01-07 2008-01-03 1.000 8,659,500 -10,000 0.53% 8,659,500
2008-01-04 2008-01-02 1.030 8,669,500 -324,000 0.53% 8,929,585
2008-01-03 2007-12-31 0.990 8,993,500 -135,000 0.55% 8,903,565
2008-01-02 2007-12-27 1.020 9,128,500 +8,000 0.56% 9,311,070
2007-12-28 2007-12-24 1.060 9,120,500 +178,000 0.69% 9,667,730
2007-12-27 2007-12-20 1.070 8,942,500 -93,000 0.67% 9,568,475
2007-12-21 2007-12-19 1.080 9,035,500 +155,000 0.68% 9,758,340
2007-12-20 2007-12-18 1.100 8,880,500 +91,000 0.67% 9,768,550
2007-12-19 2007-12-17 1.070 8,789,500 -9,000 0.66% 9,404,765
2007-12-18 2007-12-14 1.130 8,798,500 -25,000 0.66% 9,942,305
2007-12-17 2007-12-13 1.130 8,823,500 +47,000 0.66% 9,970,555
2007-12-14 2007-12-12 1.150 8,776,500 -129,000 0.66% 10,092,975
2007-12-13 2007-12-11 1.170 8,905,500 -50,000 0.67% 10,419,435
2007-12-12 2007-12-10 1.150 8,955,500 +432,000 0.67% 10,298,825
2007-12-11 2007-12-07 1.160 8,523,500 -68,000 0.64% 9,887,260
2007-12-10 2007-12-06 1.170 8,591,500 -40,000 0.65% 10,052,055
2007-12-07 2007-12-05 1.180 8,631,500 -83,000 0.65% 10,185,170
2007-12-06 2007-12-04 1.180 8,714,500 -201,500 0.66% 10,283,110
2007-12-05 2007-12-03 1.170 8,916,000 +109,000 0.67% 10,431,720
2007-12-04 2007-11-30 1.190 8,807,000 +20,000 0.66% 10,480,330
2007-12-03 2007-11-29 1.220 8,787,000 +139,000 0.66% 10,720,140
2007-11-30 2007-11-28 1.170 8,648,000 +10,000 0.65% 10,118,160
2007-11-29 2007-11-27 1.190 8,638,000 +10,000 0.68% 10,279,220
2007-11-28 2007-11-26 1.210 8,628,000 -12,000 0.67% 10,439,880
2007-11-27 2007-11-23 1.150 8,640,000 -130,000 0.68% 9,936,000
2007-11-26 2007-11-22 1.200 8,770,000 +50,000 0.69% 10,524,000
2007-11-23 2007-11-21 1.310 8,720,000 -13,500 0.68% 11,423,200
2007-11-22 2007-11-20 1.390 8,733,500 -35,000 0.68% 12,139,565
2007-11-21 2007-11-19 1.430 8,768,500 +268,000 0.69% 12,538,955
2007-11-20 2007-11-16 1.510 8,500,500 +182,500 0.66% 12,835,755
2007-11-19 2007-11-15 1.460 8,318,000 -150,000 0.65% 12,144,280
2007-11-16 2007-11-14 1.480 8,468,000 -292,000 0.66% 12,532,640
2007-11-15 2007-11-13 1.520 8,760,000 -607,500 0.69% 13,315,200
2007-11-14 2007-11-12 1.620 9,367,500 +55,000 0.73% 15,175,350
2007-11-13 2007-11-09 1.460 9,312,500 -35,000 0.73% 13,596,250
2007-11-12 2007-11-08 1.430 9,347,500 +305,000 0.73% 13,366,925
2007-11-09 2007-11-07 1.490 9,042,500 +669,000 0.71% 13,473,325
2007-11-08 2007-11-06 1.440 8,373,500 +52,000 0.65% 12,057,840
2007-11-07 2007-11-05 1.430 8,321,500 +330,000 0.65% 11,899,745
2007-11-06 2007-11-02 1.410 7,991,500 -75,000 0.63% 11,268,015
2007-11-05 2007-11-01 1.410 8,066,500 -165,000 0.63% 11,373,765
2007-11-02 2007-10-31 1.390 8,231,500 +135,500 0.64% 11,441,785
2007-11-01 2007-10-30 1.410 8,096,000 -305,000 0.63% 11,415,360
2007-10-31 2007-10-29 1.440 8,401,000 -1,252,000 0.66% 12,097,440
2007-10-30 2007-10-26 1.310 9,653,000 +91,500 0.79% 12,645,430
2007-10-29 2007-10-25 1.380 9,561,500 +53,000 0.78% 13,194,870
2007-10-26 2007-10-24 1.130 9,508,500 +305,000 1.19% 10,744,605
2007-10-25 2007-10-23 1.110 9,203,500 +110,000 1.15% 10,215,885
2007-10-24 2007-10-22 1.100 9,093,500 +137,500 1.14% 10,002,850
2007-10-23 2007-10-18 1.080 8,956,000 -1,500 1.12% 9,672,480
2007-10-22 2007-10-17 1.110 8,957,500 +8,500 1.12% 9,942,825
2007-10-18 2007-10-16 1.100 8,949,000 +136,000 1.12% 9,843,900
2007-10-17 2007-10-15 1.110 8,813,000 +34,000 1.10% 9,782,430
2007-10-16 2007-10-12 1.170 8,779,000 +545,000 1.10% 10,271,430
2007-10-15 2007-10-11 1.230 8,234,000 +25,000 1.03% 10,127,820
2007-10-12 2007-10-10 1.270 8,209,000 -635,000 1.02% 10,425,430
2007-10-11 2007-10-09 1.300 8,844,000 +13,000 1.10% 11,497,200
2007-10-10 2007-10-08 1.280 8,831,000 +1,619,000 1.10% 11,303,680
2007-10-09 2007-10-05 1.230 7,212,000 +159,000 0.90% 8,870,760
2007-10-08 2007-10-04 1.200 7,053,000 +343,000 0.88% 8,463,600
2007-10-05 2007-10-03 1.110 6,710,000 +52,000 0.84% 7,448,100
2007-10-03 2007-09-28 1.310 6,658,000 +50,000 0.83% 8,721,980
2007-10-02 2007-09-27 1.310 6,608,000 -180,000 0.83% 8,656,480
2007-09-28 2007-09-25 1.320 6,788,000 -85,000 0.85% 8,960,160
2007-09-27 2007-09-24 1.290 6,873,000 -786,500 0.86% 8,866,170
2007-09-25 2007-09-21 1.390 7,659,500 -188,000 0.96% 10,646,705
2007-09-24 2007-09-20 1.450 7,847,500 +109,500 0.98% 11,378,875
2007-09-21 2007-09-19 1.490 7,738,000 -2,000 0.97% 11,529,620
2007-09-20 2007-09-18 1.510 7,740,000 -68,000 0.97% 11,687,400
2007-09-19 2007-09-17 1.480 7,808,000 -93,000 0.97% 11,555,840
2007-09-18 2007-09-14 1.520 7,901,000 +117,000 0.99% 12,009,520
2007-09-17 2007-09-13 1.420 7,784,000 +372,500 0.97% 11,053,280
2007-09-14 2007-09-12 1.480 7,411,500 -893,000 0.93% 10,969,020
2007-09-13 2007-09-11 1.530 8,304,500 +105,000 1.04% 12,705,885
2007-09-12 2007-09-10 1.570 8,199,500 -21,000 1.02% 12,873,215
2007-09-11 2007-09-07 1.550 8,220,500 -220,500 1.03% 12,741,775
2007-09-10 2007-09-06 1.570 8,441,000 +574,000 1.05% 13,252,370
2007-09-07 2007-09-05 1.520 7,867,000 -72,000 0.98% 11,957,840
2007-09-06 2007-09-04 1.590 7,939,000 -1,289,500 0.99% 12,623,010
2007-09-05 2007-09-03 1.690 9,228,500 +245,000 1.15% 15,596,165
2007-09-04 2007-08-31 1.750 8,983,500 -1,279,500 1.12% 15,721,125
2007-09-03 2007-08-30 1.840 10,263,000 +2,569,500 1.28% 18,883,920
2007-08-31 2007-08-29 1.360 7,693,500 +76,000 0.96% 10,463,160
2007-08-30 2007-08-28 1.460 7,617,500 +188,500 1.14% 11,121,550
2007-08-29 2007-08-27 1.720 7,429,000 +787,500 1.11% 12,777,880
2007-07-19 2007-07-17 6,641,500 -10,000 1.00%
2007-06-26 2007-06-22 6,651,500 1.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top