History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2025-10-13 | 2025-10-09 | 0.196 | 172,000 | +0 | 0.00% | 33,712 |
| 2025-10-10 | 2025-10-08 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2025-10-09 | 2025-10-06 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2025-10-08 | 2025-10-03 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-10-06 | 2025-10-02 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-10-03 | 2025-09-30 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-10-02 | 2025-09-29 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-09-30 | 2025-09-26 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-09-29 | 2025-09-25 | 0.217 | 172,000 | +0 | 0.00% | 37,324 |
| 2025-09-26 | 2025-09-24 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-09-25 | 2025-09-23 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-09-24 | 2025-09-22 | 0.226 | 172,000 | +0 | 0.00% | 38,872 |
| 2025-09-23 | 2025-09-19 | 0.211 | 172,000 | +0 | 0.00% | 36,292 |
| 2025-09-22 | 2025-09-18 | 0.229 | 172,000 | +0 | 0.00% | 39,388 |
| 2025-09-19 | 2025-09-17 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2025-09-18 | 2025-09-16 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2025-09-17 | 2025-09-15 | 0.212 | 172,000 | +0 | 0.00% | 36,464 |
| 2025-09-16 | 2025-09-12 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2025-09-12 | 2025-09-10 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2025-09-11 | 2025-09-09 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2025-09-10 | 2025-09-08 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2025-09-09 | 2025-09-05 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2025-09-08 | 2025-09-04 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2025-09-05 | 2025-09-03 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2025-09-03 | 2025-09-01 | 0.231 | 172,000 | +0 | 0.00% | 39,732 |
| 2025-09-02 | 2025-08-29 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2025-09-01 | 2025-08-28 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-08-29 | 2025-08-27 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2025-08-28 | 2025-08-26 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2025-08-27 | 2025-08-25 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2025-08-26 | 2025-08-22 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2025-08-25 | 2025-08-21 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2025-08-22 | 2025-08-20 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-08-21 | 2025-08-19 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-08-20 | 2025-08-18 | 0.196 | 172,000 | +0 | 0.00% | 33,712 |
| 2025-08-19 | 2025-08-15 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2025-08-18 | 2025-08-14 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2025-08-15 | 2025-08-13 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2025-08-14 | 2025-08-12 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2025-08-13 | 2025-08-11 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2025-08-12 | 2025-08-08 | 0.100 | 172,000 | +0 | 0.00% | 17,200 |
| 2025-08-11 | 2025-08-07 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2025-08-08 | 2025-08-06 | 0.090 | 172,000 | +0 | 0.00% | 15,480 |
| 2025-08-07 | 2025-08-05 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-08-06 | 2025-08-04 | 0.057 | 172,000 | +0 | 0.00% | 9,804 |
| 2025-08-05 | 2025-08-01 | 0.057 | 172,000 | +0 | 0.00% | 9,804 |
| 2025-08-04 | 2025-07-31 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-08-01 | 2025-07-30 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-07-31 | 2025-07-29 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-07-30 | 2025-07-28 | 0.056 | 172,000 | +0 | 0.00% | 9,632 |
| 2025-07-29 | 2025-07-25 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-07-28 | 2025-07-24 | 0.057 | 172,000 | +0 | 0.00% | 9,804 |
| 2025-07-25 | 2025-07-23 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-07-24 | 2025-07-22 | 0.056 | 172,000 | +0 | 0.00% | 9,632 |
| 2025-07-23 | 2025-07-21 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-07-22 | 2025-07-18 | 0.056 | 172,000 | +0 | 0.00% | 9,632 |
| 2025-07-21 | 2025-07-17 | 0.056 | 172,000 | +0 | 0.00% | 9,632 |
| 2025-07-18 | 2025-07-16 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-07-17 | 2025-07-15 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-07-16 | 2025-07-14 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-07-15 | 2025-07-11 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-07-14 | 2025-07-10 | 0.060 | 172,000 | +0 | 0.00% | 10,320 |
| 2025-07-11 | 2025-07-09 | 0.057 | 172,000 | +0 | 0.00% | 9,804 |
| 2025-07-10 | 2025-07-08 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-07-09 | 2025-07-07 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-07-08 | 2025-07-04 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-07-07 | 2025-07-03 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-07-04 | 2025-07-02 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-07-03 | 2025-06-30 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2025-07-02 | 2025-06-27 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2025-06-30 | 2025-06-26 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-27 | 2025-06-25 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2025-06-26 | 2025-06-24 | 0.064 | 172,000 | +0 | 0.00% | 11,008 |
| 2025-06-25 | 2025-06-23 | 0.065 | 172,000 | +0 | 0.00% | 11,180 |
| 2025-06-24 | 2025-06-20 | 0.061 | 172,000 | +0 | 0.00% | 10,492 |
| 2025-06-23 | 2025-06-19 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-06-20 | 2025-06-18 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-06-19 | 2025-06-17 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-18 | 2025-06-16 | 0.061 | 172,000 | +0 | 0.00% | 10,492 |
| 2025-06-17 | 2025-06-13 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-16 | 2025-06-12 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-13 | 2025-06-11 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-12 | 2025-06-10 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-06-11 | 2025-06-09 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-06-10 | 2025-06-06 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-06-09 | 2025-06-05 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-06-06 | 2025-06-04 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-05 | 2025-06-03 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-04 | 2025-06-02 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-03 | 2025-05-30 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-06-02 | 2025-05-29 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-05-30 | 2025-05-28 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-05-29 | 2025-05-27 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-05-28 | 2025-05-26 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-05-27 | 2025-05-23 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-05-26 | 2025-05-22 | 0.065 | 172,000 | +0 | 0.00% | 11,180 |
| 2025-05-23 | 2025-05-21 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-05-22 | 2025-05-20 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-05-21 | 2025-05-19 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-05-20 | 2025-05-16 | 0.063 | 172,000 | +0 | 0.00% | 10,836 |
| 2025-05-19 | 2025-05-15 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-05-16 | 2025-05-14 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-05-15 | 2025-05-13 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-05-14 | 2025-05-12 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-05-13 | 2025-05-09 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2025-05-12 | 2025-05-08 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-05-09 | 2025-05-07 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-05-08 | 2025-05-06 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-05-07 | 2025-05-02 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-05-06 | 2025-04-30 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-05-02 | 2025-04-29 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-04-30 | 2025-04-28 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-04-29 | 2025-04-25 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-04-28 | 2025-04-24 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-25 | 2025-04-23 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2025-04-24 | 2025-04-22 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2025-04-23 | 2025-04-17 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-22 | 2025-04-16 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-17 | 2025-04-15 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-16 | 2025-04-14 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-15 | 2025-04-11 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-14 | 2025-04-10 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-04-11 | 2025-04-09 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-04-10 | 2025-04-08 | 0.074 | 172,000 | +0 | 0.00% | 12,728 |
| 2025-04-09 | 2025-04-07 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-08 | 2025-04-03 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-04-07 | 2025-04-02 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-03 | 2025-04-01 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-04-02 | 2025-03-31 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2025-04-01 | 2025-03-28 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-03-31 | 2025-03-27 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-03-28 | 2025-03-26 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-03-27 | 2025-03-25 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-03-26 | 2025-03-24 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-03-25 | 2025-03-21 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-03-24 | 2025-03-20 | 0.068 | 172,000 | +0 | 0.00% | 11,696 |
| 2025-03-21 | 2025-03-19 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-03-20 | 2025-03-18 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2025-03-19 | 2025-03-17 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-03-18 | 2025-03-14 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-03-17 | 2025-03-13 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-03-14 | 2025-03-12 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-03-13 | 2025-03-11 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2025-03-12 | 2025-03-10 | 0.080 | 172,000 | +0 | 0.00% | 13,760 |
| 2025-03-11 | 2025-03-07 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2025-03-10 | 2025-03-06 | 0.070 | 172,000 | +0 | 0.00% | 12,040 |
| 2025-03-07 | 2025-03-05 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2025-03-06 | 2025-03-04 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2025-03-05 | 2025-03-03 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2025-03-04 | 2025-02-28 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-03-03 | 2025-02-27 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2025-02-28 | 2025-02-26 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2025-02-27 | 2025-02-25 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.066 | 172,000 | +0 | 0.00% | 11,352 |
| 2025-02-25 | 2025-02-21 | 0.093 | 172,000 | +0 | 0.00% | 15,996 |
| 2025-02-24 | 2025-02-20 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-02-21 | 2025-02-19 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2025-02-20 | 2025-02-18 | 0.101 | 172,000 | +0 | 0.00% | 17,372 |
| 2025-02-19 | 2025-02-17 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2025-02-18 | 2025-02-14 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2025-02-17 | 2025-02-13 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2025-02-14 | 2025-02-12 | 0.102 | 172,000 | +0 | 0.00% | 17,544 |
| 2025-02-13 | 2025-02-11 | 0.104 | 172,000 | +0 | 0.00% | 17,888 |
| 2025-02-12 | 2025-02-10 | 0.095 | 172,000 | +0 | 0.00% | 16,340 |
| 2025-02-11 | 2025-02-07 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2025-02-10 | 2025-02-06 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-02-03 | 2025-01-24 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-27 | 2025-01-23 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-01-22 | 2025-01-20 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-21 | 2025-01-17 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-20 | 2025-01-16 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-17 | 2025-01-15 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-16 | 2025-01-14 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-15 | 2025-01-13 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2025-01-14 | 2025-01-10 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2025-01-13 | 2025-01-09 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-01-10 | 2025-01-08 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-01-09 | 2025-01-07 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-01-08 | 2025-01-06 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2025-01-07 | 2025-01-03 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-01-06 | 2025-01-02 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-01-03 | 2024-12-31 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2025-01-02 | 2024-12-27 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2024-12-30 | 2024-12-24 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-12-27 | 2024-12-20 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-12-23 | 2024-12-19 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-12-20 | 2024-12-18 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-19 | 2024-12-17 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-12-18 | 2024-12-16 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-12-17 | 2024-12-13 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-16 | 2024-12-12 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-12-13 | 2024-12-11 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-12-12 | 2024-12-10 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-11 | 2024-12-09 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-10 | 2024-12-06 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-09 | 2024-12-05 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-06 | 2024-12-04 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-05 | 2024-12-03 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-12-04 | 2024-12-02 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-12-03 | 2024-11-29 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-12-02 | 2024-11-28 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-29 | 2024-11-27 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-28 | 2024-11-26 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-11-27 | 2024-11-25 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-11-26 | 2024-11-22 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-25 | 2024-11-21 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2024-11-22 | 2024-11-20 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-21 | 2024-11-19 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-11-20 | 2024-11-18 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-19 | 2024-11-15 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-18 | 2024-11-14 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-15 | 2024-11-13 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-14 | 2024-11-12 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-13 | 2024-11-11 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-12 | 2024-11-08 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-11 | 2024-11-07 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-08 | 2024-11-06 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-07 | 2024-11-05 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-06 | 2024-11-04 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-05 | 2024-11-01 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-04 | 2024-10-31 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-11-01 | 2024-10-30 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-31 | 2024-10-29 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-30 | 2024-10-28 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-10-29 | 2024-10-25 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-28 | 2024-10-24 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-25 | 2024-10-23 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-24 | 2024-10-22 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-23 | 2024-10-21 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-22 | 2024-10-18 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-21 | 2024-10-17 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-10-18 | 2024-10-16 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-10-17 | 2024-10-15 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-10-16 | 2024-10-14 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-10-15 | 2024-10-10 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-10-14 | 2024-10-09 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-10-10 | 2024-10-08 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-10-09 | 2024-10-07 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-10-08 | 2024-10-04 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-10-07 | 2024-10-03 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-10-04 | 2024-10-02 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-10-03 | 2024-09-30 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-10-02 | 2024-09-27 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-09-30 | 2024-09-26 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-09-27 | 2024-09-25 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2024-09-26 | 2024-09-24 | 0.129 | 172,000 | +0 | 0.00% | 22,188 |
| 2024-09-25 | 2024-09-23 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-09-24 | 2024-09-20 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-09-23 | 2024-09-19 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-09-20 | 2024-09-17 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-09-19 | 2024-09-16 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-09-17 | 2024-09-13 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2024-09-16 | 2024-09-12 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2024-09-13 | 2024-09-11 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-09-12 | 2024-09-10 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2024-09-11 | 2024-09-09 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2024-09-10 | 2024-09-05 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-09-09 | 2024-09-04 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-09-05 | 2024-09-03 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-09-04 | 2024-09-02 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-09-03 | 2024-08-30 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-09-02 | 2024-08-29 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-30 | 2024-08-28 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-29 | 2024-08-27 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-28 | 2024-08-26 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-27 | 2024-08-23 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-26 | 2024-08-22 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-23 | 2024-08-21 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-22 | 2024-08-20 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-21 | 2024-08-19 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-20 | 2024-08-16 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-08-19 | 2024-08-15 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-08-16 | 2024-08-14 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-08-15 | 2024-08-13 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-08-14 | 2024-08-12 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-13 | 2024-08-09 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-12 | 2024-08-08 | 0.112 | 172,000 | +0 | 0.00% | 19,264 |
| 2024-08-09 | 2024-08-07 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2024-08-08 | 2024-08-06 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-07 | 2024-08-05 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-06 | 2024-08-02 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-08-05 | 2024-08-01 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-08-02 | 2024-07-31 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-08-01 | 2024-07-30 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-31 | 2024-07-29 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-30 | 2024-07-26 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-29 | 2024-07-25 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-26 | 2024-07-24 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-25 | 2024-07-23 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-07-24 | 2024-07-22 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-23 | 2024-07-19 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-22 | 2024-07-18 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-07-19 | 2024-07-17 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-07-18 | 2024-07-16 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-17 | 2024-07-15 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2024-07-16 | 2024-07-12 | 0.106 | 172,000 | +0 | 0.00% | 18,232 |
| 2024-07-15 | 2024-07-11 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-07-12 | 2024-07-10 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-07-11 | 2024-07-09 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-10 | 2024-07-08 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-09 | 2024-07-05 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-08 | 2024-07-04 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-07-05 | 2024-07-03 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2024-07-04 | 2024-07-02 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2024-07-03 | 2024-06-28 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2024-07-02 | 2024-06-27 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2024-06-28 | 2024-06-26 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2024-06-27 | 2024-06-25 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-06-26 | 2024-06-24 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-06-25 | 2024-06-21 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-24 | 2024-06-20 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-06-21 | 2024-06-19 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-06-20 | 2024-06-18 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-06-19 | 2024-06-17 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-18 | 2024-06-14 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-06-17 | 2024-06-13 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-14 | 2024-06-12 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-06-13 | 2024-06-11 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-12 | 2024-06-07 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-11 | 2024-06-06 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-06-07 | 2024-06-05 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-06-06 | 2024-06-04 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-05 | 2024-06-03 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-04 | 2024-05-31 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-06-03 | 2024-05-30 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-05-31 | 2024-05-29 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-30 | 2024-05-28 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-29 | 2024-05-27 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-28 | 2024-05-24 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-27 | 2024-05-23 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-05-24 | 2024-05-22 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-23 | 2024-05-21 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-22 | 2024-05-20 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-21 | 2024-05-17 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-20 | 2024-05-16 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-17 | 2024-05-14 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-05-16 | 2024-05-13 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-05-14 | 2024-05-10 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-05-13 | 2024-05-09 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-05-10 | 2024-05-08 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-05-09 | 2024-05-07 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-05-08 | 2024-05-06 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-07 | 2024-05-03 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-05-06 | 2024-05-02 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-05-03 | 2024-04-30 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-05-02 | 2024-04-29 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-04-30 | 2024-04-26 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-29 | 2024-04-25 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-26 | 2024-04-24 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-04-25 | 2024-04-23 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-04-24 | 2024-04-22 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-23 | 2024-04-19 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-22 | 2024-04-18 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-19 | 2024-04-17 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-18 | 2024-04-16 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-17 | 2024-04-15 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-04-16 | 2024-04-12 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-04-15 | 2024-04-11 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2024-04-12 | 2024-04-10 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-04-11 | 2024-04-09 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-04-10 | 2024-04-08 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-04-09 | 2024-04-05 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-04-08 | 2024-04-03 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-04-05 | 2024-04-02 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-04-03 | 2024-03-28 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-04-02 | 2024-03-27 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-03-28 | 2024-03-26 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-03-27 | 2024-03-25 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-03-26 | 2024-03-22 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-03-25 | 2024-03-21 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-03-22 | 2024-03-20 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-03-21 | 2024-03-19 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-03-20 | 2024-03-18 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-03-19 | 2024-03-15 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-03-18 | 2024-03-14 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-03-15 | 2024-03-13 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-03-14 | 2024-03-12 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-03-13 | 2024-03-11 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-03-12 | 2024-03-08 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2024-03-11 | 2024-03-07 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2024-03-08 | 2024-03-06 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2024-03-07 | 2024-03-05 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2024-03-06 | 2024-03-04 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2024-03-05 | 2024-03-01 | 0.123 | 172,000 | +0 | 0.00% | 21,156 |
| 2024-03-04 | 2024-02-29 | 0.122 | 172,000 | +0 | 0.00% | 20,984 |
| 2024-03-01 | 2024-02-28 | 0.121 | 172,000 | +0 | 0.00% | 20,812 |
| 2024-02-29 | 2024-02-27 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-02-28 | 2024-02-26 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-02-27 | 2024-02-23 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-02-26 | 2024-02-22 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-02-23 | 2024-02-21 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2024-02-22 | 2024-02-20 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-02-21 | 2024-02-19 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2024-02-20 | 2024-02-16 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-02-19 | 2024-02-15 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-02-16 | 2024-02-14 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-02-15 | 2024-02-09 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-02-14 | 2024-02-07 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-02-08 | 2024-02-06 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-02-07 | 2024-02-05 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-02-06 | 2024-02-02 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-02-05 | 2024-02-01 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-02-02 | 2024-01-31 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-02-01 | 2024-01-30 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-01-31 | 2024-01-29 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-01-30 | 2024-01-26 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-01-29 | 2024-01-25 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-01-26 | 2024-01-24 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-01-25 | 2024-01-23 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-01-24 | 2024-01-22 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-01-23 | 2024-01-19 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-22 | 2024-01-18 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-19 | 2024-01-17 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-18 | 2024-01-16 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-17 | 2024-01-15 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-16 | 2024-01-12 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2024-01-15 | 2024-01-11 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-01-12 | 2024-01-10 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-11 | 2024-01-09 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2024-01-10 | 2024-01-08 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-09 | 2024-01-05 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-08 | 2024-01-04 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-05 | 2024-01-03 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-04 | 2024-01-02 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-03 | 2023-12-29 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-01-02 | 2023-12-28 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-12-29 | 2023-12-27 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-12-28 | 2023-12-22 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-27 | 2023-12-21 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-22 | 2023-12-20 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-21 | 2023-12-19 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-20 | 2023-12-18 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-19 | 2023-12-15 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-18 | 2023-12-14 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-15 | 2023-12-13 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-12-14 | 2023-12-12 | 0.113 | 172,000 | +0 | 0.00% | 19,436 |
| 2023-12-13 | 2023-12-11 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-12-12 | 2023-12-08 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-12-11 | 2023-12-07 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-12-08 | 2023-12-06 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-12-07 | 2023-12-05 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-12-06 | 2023-12-04 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-12-05 | 2023-12-01 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-12-04 | 2023-11-30 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-12-01 | 2023-11-29 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-11-30 | 2023-11-28 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-11-29 | 2023-11-27 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-11-28 | 2023-11-24 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-11-27 | 2023-11-23 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-24 | 2023-11-22 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-11-23 | 2023-11-21 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-22 | 2023-11-20 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-21 | 2023-11-17 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-11-20 | 2023-11-16 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-11-17 | 2023-11-15 | 0.114 | 172,000 | +0 | 0.00% | 19,608 |
| 2023-11-16 | 2023-11-14 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-15 | 2023-11-13 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-14 | 2023-11-10 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-11-13 | 2023-11-09 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-10 | 2023-11-08 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-11-09 | 2023-11-07 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-11-08 | 2023-11-06 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-07 | 2023-11-03 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-06 | 2023-11-02 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-11-03 | 2023-11-01 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-11-02 | 2023-10-31 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-11-01 | 2023-10-30 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-10-31 | 2023-10-27 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-10-30 | 2023-10-26 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-10-27 | 2023-10-25 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-10-26 | 2023-10-24 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-10-25 | 2023-10-20 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-10-24 | 2023-10-19 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-10-20 | 2023-10-18 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-10-19 | 2023-10-17 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-10-18 | 2023-10-16 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-10-17 | 2023-10-13 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-10-16 | 2023-10-12 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-10-13 | 2023-10-11 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-10-12 | 2023-10-10 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-10-11 | 2023-10-09 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-10-10 | 2023-10-06 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-10-09 | 2023-10-05 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-10-06 | 2023-10-04 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-10-05 | 2023-10-03 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-10-04 | 2023-09-29 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-10-03 | 2023-09-28 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-09-29 | 2023-09-27 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-09-28 | 2023-09-26 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-09-27 | 2023-09-25 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-09-26 | 2023-09-22 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-09-25 | 2023-09-21 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-09-22 | 2023-09-20 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-09-21 | 2023-09-19 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-09-20 | 2023-09-18 | 0.116 | 172,000 | +0 | 0.00% | 19,952 |
| 2023-09-19 | 2023-09-15 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-09-18 | 2023-09-14 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-09-15 | 2023-09-13 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-09-14 | 2023-09-12 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2023-09-13 | 2023-09-11 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-09-12 | 2023-09-07 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-09-11 | 2023-09-06 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-09-07 | 2023-09-05 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-09-06 | 2023-09-04 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-09-05 | 2023-08-31 | 0.115 | 172,000 | +0 | 0.00% | 19,780 |
| 2023-09-04 | 2023-08-30 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-08-31 | 2023-08-29 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-08-30 | 2023-08-28 | 0.124 | 172,000 | +0 | 0.00% | 21,328 |
| 2023-08-29 | 2023-08-25 | 0.125 | 172,000 | +0 | 0.00% | 21,500 |
| 2023-08-28 | 2023-08-24 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-08-25 | 2023-08-23 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-08-24 | 2023-08-22 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2023-08-23 | 2023-08-21 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-08-22 | 2023-08-18 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2023-08-21 | 2023-08-17 | 0.117 | 172,000 | +0 | 0.00% | 20,124 |
| 2023-08-18 | 2023-08-16 | 0.119 | 172,000 | +0 | 0.00% | 20,468 |
| 2023-08-17 | 2023-08-15 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2023-08-16 | 2023-08-14 | 0.149 | 172,000 | +0 | 0.00% | 25,628 |
| 2023-08-15 | 2023-08-11 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-08-14 | 2023-08-10 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-08-11 | 2023-08-09 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-08-10 | 2023-08-08 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-08-09 | 2023-08-07 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-08-08 | 2023-08-04 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-08-07 | 2023-08-03 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-08-04 | 2023-08-02 | 0.149 | 172,000 | +0 | 0.00% | 25,628 |
| 2023-08-03 | 2023-08-01 | 0.148 | 172,000 | +0 | 0.00% | 25,456 |
| 2023-08-02 | 2023-07-31 | 0.146 | 172,000 | +0 | 0.00% | 25,112 |
| 2023-08-01 | 2023-07-28 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-07-31 | 2023-07-27 | 0.149 | 172,000 | +0 | 0.00% | 25,628 |
| 2023-07-28 | 2023-07-26 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-07-27 | 2023-07-25 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-07-26 | 2023-07-24 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-07-25 | 2023-07-21 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-07-24 | 2023-07-20 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-21 | 2023-07-19 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-20 | 2023-07-18 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-19 | 2023-07-14 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-18 | 2023-07-13 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-14 | 2023-07-12 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-13 | 2023-07-11 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-12 | 2023-07-10 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-07-11 | 2023-07-07 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-10 | 2023-07-06 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-07 | 2023-07-05 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-06 | 2023-07-04 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-07-05 | 2023-07-03 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-07-04 | 2023-06-30 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-07-03 | 2023-06-29 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-06-30 | 2023-06-28 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-06-29 | 2023-06-27 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-06-28 | 2023-06-26 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-06-27 | 2023-06-23 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-06-26 | 2023-06-21 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-06-23 | 2023-06-20 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-06-21 | 2023-06-19 | 0.152 | 172,000 | +0 | 0.00% | 26,144 |
| 2023-06-20 | 2023-06-16 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2023-06-19 | 2023-06-15 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2023-06-16 | 2023-06-14 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2023-06-15 | 2023-06-13 | 0.156 | 172,000 | +0 | 0.00% | 26,832 |
| 2023-06-14 | 2023-06-12 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-06-13 | 2023-06-09 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2023-06-12 | 2023-06-08 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2023-06-09 | 2023-06-07 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2023-06-08 | 2023-06-06 | 0.157 | 172,000 | +0 | 0.00% | 27,004 |
| 2023-06-07 | 2023-06-05 | 0.157 | 172,000 | +0 | 0.00% | 27,004 |
| 2023-06-06 | 2023-06-02 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2023-06-05 | 2023-06-01 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-06-02 | 2023-05-31 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-06-01 | 2023-05-30 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2023-05-31 | 2023-05-29 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2023-05-30 | 2023-05-25 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2023-05-29 | 2023-05-24 | 0.159 | 172,000 | +0 | 0.00% | 27,348 |
| 2023-05-25 | 2023-05-23 | 0.157 | 172,000 | +0 | 0.00% | 27,004 |
| 2023-05-24 | 2023-05-22 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2023-05-23 | 2023-05-19 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2023-05-22 | 2023-05-18 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2023-05-19 | 2023-05-17 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2023-05-18 | 2023-05-16 | 0.151 | 172,000 | +0 | 0.00% | 25,972 |
| 2023-05-17 | 2023-05-15 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2023-05-16 | 2023-05-12 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-05-15 | 2023-05-11 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2023-05-12 | 2023-05-10 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-05-11 | 2023-05-09 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2023-05-10 | 2023-05-08 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2023-05-09 | 2023-05-05 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2023-05-08 | 2023-05-04 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-05-05 | 2023-05-03 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2023-05-04 | 2023-05-02 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-05-03 | 2023-04-28 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-05-02 | 2023-04-27 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2023-04-28 | 2023-04-26 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2023-04-27 | 2023-04-25 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-04-26 | 2023-04-24 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-04-25 | 2023-04-21 | 0.161 | 172,000 | +0 | 0.00% | 27,692 |
| 2023-04-24 | 2023-04-20 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2023-04-21 | 2023-04-19 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2023-04-20 | 2023-04-18 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-04-19 | 2023-04-17 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-04-18 | 2023-04-14 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-04-17 | 2023-04-13 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-04-14 | 2023-04-12 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-04-13 | 2023-04-11 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2023-04-12 | 2023-04-06 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-04-11 | 2023-04-04 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-04-06 | 2023-04-03 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-04-04 | 2023-03-31 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-04-03 | 2023-03-30 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2023-03-31 | 2023-03-29 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2023-03-30 | 2023-03-28 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2023-03-29 | 2023-03-27 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2023-03-28 | 2023-03-24 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2023-03-27 | 2023-03-23 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2023-03-24 | 2023-03-22 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-03-23 | 2023-03-21 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-03-22 | 2023-03-20 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2023-03-21 | 2023-03-17 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2023-03-20 | 2023-03-16 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-03-17 | 2023-03-15 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-03-16 | 2023-03-14 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2023-03-15 | 2023-03-13 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2023-03-14 | 2023-03-10 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2023-03-13 | 2023-03-09 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2023-03-10 | 2023-03-08 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2023-03-09 | 2023-03-07 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2023-03-08 | 2023-03-06 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2023-03-07 | 2023-03-03 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2023-03-06 | 2023-03-02 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2023-03-03 | 2023-03-01 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2023-03-02 | 2023-02-28 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2023-03-01 | 2023-02-27 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-02-28 | 2023-02-24 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-02-27 | 2023-02-23 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2023-02-24 | 2023-02-22 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2023-02-23 | 2023-02-21 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2023-02-22 | 2023-02-20 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-02-21 | 2023-02-17 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2023-02-20 | 2023-02-16 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2023-02-17 | 2023-02-15 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-02-16 | 2023-02-14 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2023-02-15 | 2023-02-13 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2023-02-14 | 2023-02-10 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-02-13 | 2023-02-09 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2023-02-10 | 2023-02-08 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-02-09 | 2023-02-07 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2023-02-08 | 2023-02-06 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2023-02-07 | 2023-02-03 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2023-02-06 | 2023-02-02 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2023-02-03 | 2023-02-01 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2023-02-02 | 2023-01-31 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-02-01 | 2023-01-30 | 0.159 | 172,000 | +0 | 0.00% | 27,348 |
| 2023-01-31 | 2023-01-27 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2023-01-30 | 2023-01-26 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2023-01-27 | 2023-01-20 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2023-01-26 | 2023-01-19 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2023-01-20 | 2023-01-18 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2023-01-19 | 2023-01-17 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2023-01-18 | 2023-01-16 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2023-01-17 | 2023-01-13 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2023-01-16 | 2023-01-12 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2023-01-13 | 2023-01-11 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2023-01-12 | 2023-01-10 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2023-01-11 | 2023-01-09 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2023-01-10 | 2023-01-06 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2023-01-09 | 2023-01-05 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2023-01-06 | 2023-01-04 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2023-01-05 | 2023-01-03 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2023-01-04 | 2022-12-30 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2023-01-03 | 2022-12-29 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2022-12-30 | 2022-12-28 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2022-12-29 | 2022-12-23 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2022-12-28 | 2022-12-22 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2022-12-23 | 2022-12-21 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2022-12-22 | 2022-12-20 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2022-12-21 | 2022-12-19 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-12-20 | 2022-12-16 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-12-19 | 2022-12-15 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-12-16 | 2022-12-14 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2022-12-15 | 2022-12-13 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2022-12-14 | 2022-12-12 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2022-12-13 | 2022-12-09 | 0.159 | 172,000 | +0 | 0.00% | 27,348 |
| 2022-12-12 | 2022-12-08 | 0.159 | 172,000 | +0 | 0.00% | 27,348 |
| 2022-12-09 | 2022-12-07 | 0.159 | 172,000 | +0 | 0.00% | 27,348 |
| 2022-12-08 | 2022-12-06 | 0.159 | 172,000 | +0 | 0.00% | 27,348 |
| 2022-12-07 | 2022-12-05 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2022-12-06 | 2022-12-02 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2022-12-05 | 2022-12-01 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2022-12-02 | 2022-11-30 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2022-12-01 | 2022-11-29 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2022-11-30 | 2022-11-28 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2022-11-29 | 2022-11-25 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2022-11-28 | 2022-11-24 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-11-25 | 2022-11-23 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-11-24 | 2022-11-22 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2022-11-23 | 2022-11-21 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2022-11-22 | 2022-11-18 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-21 | 2022-11-17 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-18 | 2022-11-16 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2022-11-17 | 2022-11-15 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-16 | 2022-11-14 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-15 | 2022-11-11 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2022-11-14 | 2022-11-10 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2022-11-11 | 2022-11-09 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-10 | 2022-11-08 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-09 | 2022-11-07 | 0.166 | 172,000 | +0 | 0.00% | 28,552 |
| 2022-11-08 | 2022-11-04 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-07 | 2022-11-03 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-04 | 2022-11-02 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-03 | 2022-11-01 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-11-02 | 2022-10-31 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2022-11-01 | 2022-10-28 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-10-31 | 2022-10-27 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-10-28 | 2022-10-26 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-10-27 | 2022-10-25 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-26 | 2022-10-24 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-25 | 2022-10-21 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-24 | 2022-10-20 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-21 | 2022-10-19 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-10-20 | 2022-10-18 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-10-19 | 2022-10-17 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-10-18 | 2022-10-14 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-10-17 | 2022-10-13 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-10-14 | 2022-10-12 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-13 | 2022-10-11 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-12 | 2022-10-10 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-11 | 2022-10-07 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-10-10 | 2022-10-06 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-10-07 | 2022-10-05 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-06 | 2022-10-03 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-10-05 | 2022-09-30 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-10-03 | 2022-09-29 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-09-30 | 2022-09-28 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-09-29 | 2022-09-27 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-09-28 | 2022-09-26 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-09-27 | 2022-09-23 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-09-26 | 2022-09-22 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-09-23 | 2022-09-21 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-09-22 | 2022-09-20 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-09-21 | 2022-09-19 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-09-20 | 2022-09-16 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-09-19 | 2022-09-15 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-09-16 | 2022-09-14 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-09-15 | 2022-09-13 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-09-14 | 2022-09-09 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-09-13 | 2022-09-08 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-09-09 | 2022-09-07 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-09-08 | 2022-09-06 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-09-07 | 2022-09-05 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-09-06 | 2022-09-02 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-09-05 | 2022-09-01 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-09-02 | 2022-08-31 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-09-01 | 2022-08-30 | 0.167 | 172,000 | +0 | 0.00% | 28,724 |
| 2022-08-31 | 2022-08-29 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-08-30 | 2022-08-26 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-08-29 | 2022-08-25 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-08-26 | 2022-08-24 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-08-25 | 2022-08-23 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-08-24 | 2022-08-22 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-08-23 | 2022-08-19 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-08-22 | 2022-08-18 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-08-19 | 2022-08-17 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-08-18 | 2022-08-16 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-08-17 | 2022-08-15 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-08-16 | 2022-08-12 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-08-15 | 2022-08-11 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-08-12 | 2022-08-10 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-08-11 | 2022-08-09 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-08-10 | 2022-08-08 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-08-09 | 2022-08-05 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-08-08 | 2022-08-04 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-08-05 | 2022-08-03 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-08-04 | 2022-08-02 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-08-03 | 2022-08-01 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-08-02 | 2022-07-29 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-08-01 | 2022-07-28 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-07-29 | 2022-07-27 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-07-28 | 2022-07-26 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-07-27 | 2022-07-25 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-07-26 | 2022-07-22 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-07-25 | 2022-07-21 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-07-22 | 2022-07-20 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-07-21 | 2022-07-19 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-07-20 | 2022-07-18 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-07-19 | 2022-07-15 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2022-07-18 | 2022-07-14 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-07-15 | 2022-07-13 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-07-14 | 2022-07-12 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-07-13 | 2022-07-11 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-07-12 | 2022-07-08 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-07-11 | 2022-07-07 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-07-08 | 2022-07-06 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2022-07-07 | 2022-07-05 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-07-06 | 2022-07-04 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-07-05 | 2022-06-30 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2022-07-04 | 2022-06-29 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-06-30 | 2022-06-28 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-06-29 | 2022-06-27 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-06-28 | 2022-06-24 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-06-27 | 2022-06-23 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-06-24 | 2022-06-22 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-06-23 | 2022-06-21 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-06-22 | 2022-06-20 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-06-21 | 2022-06-17 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-06-20 | 2022-06-16 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-06-17 | 2022-06-15 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-06-16 | 2022-06-14 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-06-15 | 2022-06-13 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2022-06-14 | 2022-06-10 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-06-13 | 2022-06-09 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-06-10 | 2022-06-08 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2022-06-09 | 2022-06-07 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-06-08 | 2022-06-06 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-06-07 | 2022-06-02 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2022-06-06 | 2022-06-01 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2022-06-02 | 2022-05-31 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-06-01 | 2022-05-30 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-05-31 | 2022-05-27 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2022-05-30 | 2022-05-26 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2022-05-27 | 2022-05-25 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2022-05-26 | 2022-05-24 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2022-05-25 | 2022-05-23 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-05-24 | 2022-05-20 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2022-05-23 | 2022-05-19 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2022-05-20 | 2022-05-18 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-05-19 | 2022-05-17 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-05-18 | 2022-05-16 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2022-05-17 | 2022-05-13 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-05-16 | 2022-05-12 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2022-05-13 | 2022-05-11 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-05-12 | 2022-05-10 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2022-05-11 | 2022-05-06 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-05-10 | 2022-05-05 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-05-06 | 2022-05-04 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-05-05 | 2022-05-03 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-05-04 | 2022-04-29 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-05-03 | 2022-04-28 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-04-29 | 2022-04-27 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-04-28 | 2022-04-26 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-04-27 | 2022-04-25 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2022-04-26 | 2022-04-22 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2022-04-25 | 2022-04-21 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2022-04-22 | 2022-04-20 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-04-21 | 2022-04-19 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-04-20 | 2022-04-14 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2022-04-19 | 2022-04-13 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2022-04-14 | 2022-04-12 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-04-13 | 2022-04-11 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2022-04-12 | 2022-04-08 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-04-11 | 2022-04-07 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2022-04-08 | 2022-04-06 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-04-07 | 2022-04-04 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-04-06 | 2022-04-01 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-04-04 | 2022-03-31 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-04-01 | 2022-03-30 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-03-31 | 2022-03-29 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2022-03-30 | 2022-03-28 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-03-29 | 2022-03-25 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2022-03-28 | 2022-03-24 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-03-25 | 2022-03-23 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-03-24 | 2022-03-22 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2022-03-23 | 2022-03-21 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-03-22 | 2022-03-18 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-03-21 | 2022-03-17 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-03-18 | 2022-03-16 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2022-03-17 | 2022-03-15 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2022-03-16 | 2022-03-14 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-03-15 | 2022-03-11 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-03-14 | 2022-03-10 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-03-11 | 2022-03-09 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2022-03-10 | 2022-03-08 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-03-09 | 2022-03-07 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-03-08 | 2022-03-04 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-03-07 | 2022-03-03 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-03-04 | 2022-03-02 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-03-03 | 2022-03-01 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-03-02 | 2022-02-28 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-03-01 | 2022-02-25 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-02-28 | 2022-02-24 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-02-25 | 2022-02-23 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-02-24 | 2022-02-22 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-02-23 | 2022-02-21 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-02-22 | 2022-02-18 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2022-02-21 | 2022-02-17 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2022-02-18 | 2022-02-16 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-02-17 | 2022-02-15 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-02-16 | 2022-02-14 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2022-02-15 | 2022-02-11 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2022-02-14 | 2022-02-10 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2022-02-11 | 2022-02-09 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-02-10 | 2022-02-08 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-02-09 | 2022-02-07 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-02-08 | 2022-02-04 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-02-07 | 2022-01-31 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-02-04 | 2022-01-27 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-01-28 | 2022-01-26 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-01-27 | 2022-01-25 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-26 | 2022-01-24 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-25 | 2022-01-21 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-01-24 | 2022-01-20 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-21 | 2022-01-19 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-01-20 | 2022-01-18 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-01-19 | 2022-01-17 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2022-01-18 | 2022-01-14 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-17 | 2022-01-13 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-14 | 2022-01-12 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-13 | 2022-01-11 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-12 | 2022-01-10 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-11 | 2022-01-07 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-10 | 2022-01-06 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-07 | 2022-01-05 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-06 | 2022-01-04 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-05 | 2022-01-03 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-04 | 2021-12-31 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2022-01-03 | 2021-12-29 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-12-30 | 2021-12-28 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-12-29 | 2021-12-24 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-12-28 | 2021-12-22 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-12-23 | 2021-12-21 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-12-22 | 2021-12-20 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-12-21 | 2021-12-17 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-12-20 | 2021-12-16 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-17 | 2021-12-15 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-16 | 2021-12-14 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-15 | 2021-12-13 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-14 | 2021-12-10 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-13 | 2021-12-09 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-12-10 | 2021-12-08 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-12-09 | 2021-12-07 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-08 | 2021-12-06 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-07 | 2021-12-03 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-12-06 | 2021-12-02 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-12-03 | 2021-12-01 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-12-02 | 2021-11-30 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-12-01 | 2021-11-29 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-11-30 | 2021-11-26 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-29 | 2021-11-25 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-26 | 2021-11-24 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-25 | 2021-11-23 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-11-24 | 2021-11-22 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-11-23 | 2021-11-19 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-11-22 | 2021-11-18 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-19 | 2021-11-17 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-18 | 2021-11-16 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-17 | 2021-11-15 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-11-16 | 2021-11-12 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-11-15 | 2021-11-11 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-11-12 | 2021-11-10 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-11 | 2021-11-09 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-11-10 | 2021-11-08 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-11-09 | 2021-11-05 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-11-08 | 2021-11-04 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-11-05 | 2021-11-03 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-11-04 | 2021-11-02 | 0.156 | 172,000 | +0 | 0.00% | 26,832 |
| 2021-11-03 | 2021-11-01 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2021-11-02 | 2021-10-29 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-11-01 | 2021-10-28 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-29 | 2021-10-27 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-10-28 | 2021-10-26 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-27 | 2021-10-25 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-10-26 | 2021-10-22 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-10-25 | 2021-10-21 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-10-22 | 2021-10-20 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-10-21 | 2021-10-19 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-10-20 | 2021-10-18 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-19 | 2021-10-15 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-10-18 | 2021-10-12 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-10-15 | 2021-10-11 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-12 | 2021-10-08 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-11 | 2021-10-07 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-08 | 2021-10-06 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-07 | 2021-10-05 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-06 | 2021-10-04 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-10-05 | 2021-09-30 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-10-04 | 2021-09-29 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-09-30 | 2021-09-28 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-09-29 | 2021-09-27 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-09-28 | 2021-09-24 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-27 | 2021-09-23 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-24 | 2021-09-21 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-23 | 2021-09-20 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-21 | 2021-09-17 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-20 | 2021-09-16 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-17 | 2021-09-15 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-16 | 2021-09-14 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-15 | 2021-09-13 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-14 | 2021-09-10 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-09-13 | 2021-09-09 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-10 | 2021-09-08 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2021-09-09 | 2021-09-07 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-09-08 | 2021-09-06 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-09-07 | 2021-09-03 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-09-06 | 2021-09-02 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-09-03 | 2021-09-01 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-09-02 | 2021-08-31 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-09-01 | 2021-08-30 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-31 | 2021-08-27 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-30 | 2021-08-26 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-27 | 2021-08-25 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-26 | 2021-08-24 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-25 | 2021-08-23 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-24 | 2021-08-20 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-23 | 2021-08-19 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-20 | 2021-08-18 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-19 | 2021-08-17 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-18 | 2021-08-16 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-17 | 2021-08-13 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-16 | 2021-08-12 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-13 | 2021-08-11 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-12 | 2021-08-10 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-11 | 2021-08-09 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-08-10 | 2021-08-06 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-08-09 | 2021-08-05 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-06 | 2021-08-04 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-05 | 2021-08-03 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-08-04 | 2021-08-02 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-08-03 | 2021-07-30 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-08-02 | 2021-07-29 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-07-30 | 2021-07-28 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-07-29 | 2021-07-27 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-07-28 | 2021-07-26 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-07-27 | 2021-07-23 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2021-07-26 | 2021-07-22 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-07-23 | 2021-07-21 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-07-22 | 2021-07-20 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2021-07-21 | 2021-07-19 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2021-07-20 | 2021-07-16 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2021-07-19 | 2021-07-15 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2021-07-16 | 2021-07-14 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2021-07-15 | 2021-07-13 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2021-07-14 | 2021-07-12 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2021-07-13 | 2021-07-09 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2021-07-12 | 2021-07-08 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2021-07-09 | 2021-07-07 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-07-08 | 2021-07-06 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2021-07-07 | 2021-07-05 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-07-06 | 2021-07-02 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-07-05 | 2021-06-30 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-07-02 | 2021-06-29 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-06-30 | 2021-06-28 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-06-29 | 2021-06-25 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-06-28 | 2021-06-24 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-06-25 | 2021-06-23 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-24 | 2021-06-22 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-06-23 | 2021-06-21 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-06-22 | 2021-06-18 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-06-21 | 2021-06-17 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-06-18 | 2021-06-16 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2021-06-17 | 2021-06-15 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-06-16 | 2021-06-11 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-06-15 | 2021-06-10 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-11 | 2021-06-09 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-10 | 2021-06-08 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-09 | 2021-06-07 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-08 | 2021-06-04 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-07 | 2021-06-03 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-04 | 2021-06-02 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-06-03 | 2021-06-01 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-06-02 | 2021-05-31 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-06-01 | 2021-05-28 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-05-31 | 2021-05-27 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-28 | 2021-05-26 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-27 | 2021-05-25 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-26 | 2021-05-24 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-25 | 2021-05-21 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-24 | 2021-05-20 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-21 | 2021-05-18 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-20 | 2021-05-17 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-18 | 2021-05-14 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-17 | 2021-05-13 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-14 | 2021-05-12 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-13 | 2021-05-11 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-12 | 2021-05-10 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-11 | 2021-05-07 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-10 | 2021-05-06 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-07 | 2021-05-05 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-05-06 | 2021-05-04 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-05 | 2021-05-03 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-04 | 2021-04-30 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-05-03 | 2021-04-29 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-04-30 | 2021-04-28 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-04-29 | 2021-04-27 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-04-28 | 2021-04-26 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-04-27 | 2021-04-23 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-04-26 | 2021-04-22 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-04-23 | 2021-04-21 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-04-22 | 2021-04-20 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-04-21 | 2021-04-19 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-04-20 | 2021-04-16 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2021-04-19 | 2021-04-15 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-04-16 | 2021-04-14 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-04-15 | 2021-04-13 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-04-14 | 2021-04-12 | 0.177 | 172,000 | +0 | 0.00% | 30,444 |
| 2021-04-13 | 2021-04-09 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-04-12 | 2021-04-08 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-04-09 | 2021-04-07 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-04-08 | 2021-04-01 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2021-04-07 | 2021-03-31 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-04-01 | 2021-03-30 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2021-03-31 | 2021-03-29 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2021-03-30 | 2021-03-26 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2021-03-29 | 2021-03-25 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2021-03-26 | 2021-03-24 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2021-03-25 | 2021-03-23 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2021-03-24 | 2021-03-22 | 0.170 | 172,000 | +0 | 0.00% | 29,240 |
| 2021-03-23 | 2021-03-19 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2021-03-22 | 2021-03-18 | 0.173 | 172,000 | +0 | 0.00% | 29,756 |
| 2021-03-19 | 2021-03-17 | 0.171 | 172,000 | +0 | 0.00% | 29,412 |
| 2021-03-18 | 2021-03-16 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2021-03-17 | 2021-03-15 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-03-16 | 2021-03-12 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2021-03-15 | 2021-03-11 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-03-12 | 2021-03-10 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-03-11 | 2021-03-09 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-03-10 | 2021-03-08 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-03-09 | 2021-03-05 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-03-08 | 2021-03-04 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-03-05 | 2021-03-03 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-03-04 | 2021-03-02 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-03-03 | 2021-03-01 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-03-02 | 2021-02-26 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-03-01 | 2021-02-25 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2021-02-26 | 2021-02-24 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-02-25 | 2021-02-23 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-02-24 | 2021-02-22 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-02-23 | 2021-02-19 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-02-22 | 2021-02-18 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-02-19 | 2021-02-17 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-02-18 | 2021-02-16 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2021-02-17 | 2021-02-11 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-02-16 | 2021-02-09 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-02-10 | 2021-02-08 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-02-09 | 2021-02-05 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-02-08 | 2021-02-04 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-02-05 | 2021-02-03 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-02-04 | 2021-02-02 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-02-03 | 2021-02-01 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-02-02 | 2021-01-29 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-02-01 | 2021-01-28 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-01-29 | 2021-01-27 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-01-28 | 2021-01-26 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-01-27 | 2021-01-25 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-01-26 | 2021-01-22 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2021-01-25 | 2021-01-21 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-01-22 | 2021-01-20 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-01-21 | 2021-01-19 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2021-01-20 | 2021-01-18 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2021-01-19 | 2021-01-15 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2021-01-18 | 2021-01-14 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-01-15 | 2021-01-13 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-01-14 | 2021-01-12 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-01-13 | 2021-01-11 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-01-12 | 2021-01-08 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-01-11 | 2021-01-07 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-01-08 | 2021-01-06 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2021-01-07 | 2021-01-05 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-01-06 | 2021-01-04 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2021-01-05 | 2020-12-31 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2021-01-04 | 2020-12-29 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2020-12-30 | 2020-12-28 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2020-12-29 | 2020-12-24 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-12-28 | 2020-12-22 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2020-12-23 | 2020-12-21 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2020-12-22 | 2020-12-18 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-12-21 | 2020-12-17 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2020-12-18 | 2020-12-16 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-12-17 | 2020-12-15 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-12-16 | 2020-12-14 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-12-15 | 2020-12-11 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2020-12-14 | 2020-12-10 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-12-11 | 2020-12-09 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2020-12-10 | 2020-12-08 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-12-09 | 2020-12-07 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-12-08 | 2020-12-04 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-12-07 | 2020-12-03 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-12-04 | 2020-12-02 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2020-12-03 | 2020-12-01 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2020-12-02 | 2020-11-30 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-12-01 | 2020-11-27 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-30 | 2020-11-26 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-27 | 2020-11-25 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-11-26 | 2020-11-24 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2020-11-25 | 2020-11-23 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2020-11-24 | 2020-11-20 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-23 | 2020-11-19 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-20 | 2020-11-18 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-19 | 2020-11-17 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-18 | 2020-11-16 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-17 | 2020-11-13 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-16 | 2020-11-12 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2020-11-13 | 2020-11-11 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2020-11-12 | 2020-11-10 | 0.176 | 172,000 | +0 | 0.00% | 30,272 |
| 2020-11-11 | 2020-11-09 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-11-10 | 2020-11-06 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-11-09 | 2020-11-05 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-11-06 | 2020-11-04 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-11-05 | 2020-11-03 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-11-04 | 2020-11-02 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2020-11-03 | 2020-10-30 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-11-02 | 2020-10-29 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-10-30 | 2020-10-28 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-10-29 | 2020-10-27 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-10-28 | 2020-10-23 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2020-10-27 | 2020-10-22 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-10-23 | 2020-10-21 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2020-10-22 | 2020-10-20 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-10-21 | 2020-10-19 | 0.183 | 172,000 | +0 | 0.00% | 31,476 |
| 2020-10-20 | 2020-10-16 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2020-10-19 | 2020-10-15 | 0.184 | 172,000 | -40,000 | 0.00% | 31,648 |
| 2019-08-16 | 2019-08-14 | 0.218 | 212,000 | -35,000 | 0.00% | 46,216 |
| 2019-08-15 | 2019-08-13 | 0.218 | 247,000 | -34,000 | 0.00% | 53,846 |
| 2018-12-20 | 2018-12-18 | 0.295 | 281,000 | -200,000 | 0.00% | 82,895 |
| 2018-06-20 | 2018-06-15 | 0.172 | 481,000 | -45,000 | 0.01% | 82,732 |
| 2015-12-15 | 2015-12-11 | 0.290 | 526,000 | -200,000 | 0.01% | 152,540 |
| 2015-10-05 | 2015-09-30 | 0.300 | 726,000 | -200,000 | 0.01% | 217,800 |
| 2015-06-26 | 2015-06-24 | 0.340 | 926,000 | +200,000 | 0.02% | 314,840 |
| 2015-06-10 | 2015-06-08 | 0.420 | 726,000 | +200,000 | 0.01% | 304,920 |
| 2015-03-13 | 2015-03-11 | 0.355 | 526,000 | -200,000 | 0.01% | 186,730 |
| 2015-01-28 | 2015-01-26 | 0.290 | 726,000 | +200,000 | 0.01% | 210,540 |
| 2014-10-29 | 2014-10-27 | 0.430 | 526,000 | -235,000 | 0.01% | 226,180 |
| 2014-10-27 | 2014-10-23 | 0.415 | 761,000 | -100,000 | 0.01% | 315,815 |
| 2014-09-18 | 2014-09-16 | 0.465 | 861,000 | -100,000 | 0.01% | 400,365 |
| 2014-05-13 | 2014-05-09 | 0.340 | 961,000 | +65,000 | 0.02% | 326,740 |
| 2014-03-31 | 2014-03-27 | 0.435 | 896,000 | +50,000 | 0.01% | 389,760 |
| 2014-02-07 | 2014-02-05 | 0.465 | 846,000 | +60,000 | 0.01% | 393,390 |
| 2013-10-31 | 2013-10-29 | 0.530 | 786,000 | +200,000 | 0.01% | 416,580 |
| 2013-10-16 | 2013-10-11 | 0.570 | 586,000 | +60,000 | 0.01% | 334,020 |
| 2013-08-23 | 2013-08-21 | 0.680 | 526,000 | -35,000 | 0.01% | 357,680 |
| 2013-08-15 | 2013-08-12 | 0.680 | 561,000 | -50,000 | 0.01% | 381,480 |
| 2013-08-13 | 2013-08-09 | 0.650 | 611,000 | -60,000 | 0.01% | 397,150 |
| 2013-06-24 | 2013-06-20 | 0.450 | 671,000 | -100,000 | 0.01% | 301,950 |
| 2013-02-05 | 2013-02-01 | 0.415 | 771,000 | +90,000 | 0.01% | 319,965 |
| 2013-01-21 | 2013-01-17 | 0.420 | 681,000 | -100,000 | 0.01% | 286,020 |
| 2013-01-17 | 2013-01-15 | 0.425 | 781,000 | +100,000 | 0.01% | 331,925 |
| 2013-01-14 | 2013-01-10 | 0.440 | 681,000 | -100,000 | 0.01% | 299,640 |
| 2013-01-10 | 2013-01-08 | 0.445 | 781,000 | +100,000 | 0.01% | 347,545 |
| 2013-01-08 | 2013-01-04 | 0.455 | 681,000 | +100,000 | 0.01% | 309,855 |
| 2013-01-04 | 2013-01-02 | 0.465 | 581,000 | -100,000 | 0.01% | 270,165 |
| 2012-12-05 | 2012-12-03 | 0.425 | 681,000 | -100,000 | 0.01% | 289,425 |
| 2012-11-27 | 2012-11-23 | 0.440 | 781,000 | +100,000 | 0.01% | 343,640 |
| 2012-11-12 | 2012-11-08 | 0.520 | 681,000 | +100,000 | 0.01% | 354,120 |
| 2012-11-08 | 2012-11-06 | 0.530 | 581,000 | -100,000 | 0.01% | 307,930 |
| 2012-11-06 | 2012-11-02 | 0.520 | 681,000 | +100,000 | 0.01% | 354,120 |
| 2012-10-15 | 2012-10-11 | 0.560 | 581,000 | +20,000 | 0.01% | 325,360 |
| 2012-10-11 | 2012-10-09 | 0.560 | 561,000 | +20,000 | 0.01% | 314,160 |
| 2012-10-09 | 2012-10-05 | 0.650 | 541,000 | +15,000 | 0.01% | 351,650 |
| 2012-08-20 | 2012-08-16 | 0.500 | 526,000 | -100,000 | 0.01% | 263,000 |
| 2012-08-17 | 2012-08-15 | 0.480 | 626,000 | +100,000 | 0.01% | 300,480 |
| 2012-08-16 | 2012-08-14 | 0.450 | 526,000 | -100,000 | 0.01% | 236,700 |
| 2012-08-06 | 2012-08-02 | 0.425 | 626,000 | +100,000 | 0.01% | 266,050 |
| 2012-04-05 | 2012-04-02 | 0.490 | 526,000 | -50,000 | 0.01% | 257,740 |
| 2012-03-16 | 2012-03-14 | 0.500 | 576,000 | -30,000 | 0.01% | 288,000 |
| 2012-03-15 | 2012-03-13 | 0.520 | 606,000 | -40,000 | 0.01% | 315,120 |
| 2012-03-06 | 2012-03-02 | 0.790 | 646,000 | +40,000 | 0.02% | 510,340 |
| 2012-02-28 | 2012-02-24 | 0.810 | 606,000 | +30,000 | 0.01% | 490,860 |
| 2012-02-24 | 2012-02-22 | 0.720 | 576,000 | +20,000 | 0.01% | 414,720 |
| 2012-02-22 | 2012-02-20 | 0.690 | 556,000 | +30,000 | 0.01% | 383,640 |
| 2011-10-19 | 2011-10-17 | 0.415 | 526,000 | -100,000 | 0.01% | 218,290 |
| 2011-10-18 | 2011-10-14 | 0.395 | 626,000 | +100,000 | 0.02% | 247,270 |
| 2011-07-21 | 2011-07-19 | 1.350 | 526,000 | -30,000 | 0.01% | 710,100 |
| 2011-03-07 | 2011-03-03 | 1.490 | 556,000 | -10,000 | 0.02% | 828,440 |
| 2011-01-28 | 2011-01-26 | 1.320 | 566,000 | -10,000 | 0.02% | 747,120 |
| 2011-01-25 | 2011-01-21 | 1.280 | 576,000 | -210,000 | 0.02% | 737,280 |
| 2011-01-19 | 2011-01-17 | 1.270 | 786,000 | -10,000 | 0.02% | 998,220 |
| 2010-12-08 | 2010-12-06 | 1.120 | 796,000 | -20,000 | 0.02% | 891,520 |
| 2010-11-16 | 2010-11-12 | 1.010 | 816,000 | -65,000 | 0.02% | 824,160 |
| 2010-09-21 | 2010-09-17 | 0.900 | 881,000 | +30,000 | 0.03% | 792,900 |
| 2010-08-31 | 2010-08-27 | 0.940 | 851,000 | +35,000 | 0.03% | 799,940 |
| 2010-06-24 | 2010-06-22 | 0.880 | 816,000 | -10,000 | 0.03% | 718,080 |
| 2010-05-24 | 2010-05-19 | 0.720 | 826,000 | -5,000 | 0.03% | 594,720 |
| 2010-04-27 | 2010-04-23 | 0.740 | 831,000 | -7,479,000 | 0.04% | 614,940 |
| 2010-04-13 | 2010-04-09 | 0.890 | 8,310,000 | +7,479,000 | 0.36% | 7,395,900 |
| 2010-01-19 | 2010-01-15 | 1.020 | 831,000 | +10,000 | 0.04% | 847,620 |
| 2009-12-16 | 2009-12-14 | 1.060 | 821,000 | -30,000 | 0.04% | 870,260 |
| 2009-12-09 | 2009-12-07 | 1.010 | 851,000 | -30,000 | 0.04% | 859,510 |
| 2009-12-07 | 2009-12-03 | 1.010 | 881,000 | +10,000 | 0.04% | 889,810 |
| 2009-12-03 | 2009-12-01 | 1.030 | 871,000 | -20,000 | 0.04% | 897,130 |
| 2009-10-14 | 2009-10-12 | 0.910 | 891,000 | -10,000 | 0.04% | 810,810 |
| 2009-10-12 | 2009-10-08 | 0.900 | 901,000 | -30,000 | 0.04% | 810,900 |
| 2009-10-09 | 2009-10-07 | 0.890 | 931,000 | -50,000 | 0.04% | 828,590 |
| 2009-10-07 | 2009-10-05 | 0.920 | 981,000 | -10,000 | 0.04% | 902,520 |
| 2009-10-02 | 2009-09-29 | 0.820 | 991,000 | -30,000 | 0.04% | 812,620 |
| 2009-09-16 | 2009-09-14 | 0.870 | 1,021,000 | -20,000 | 0.05% | 888,270 |
| 2009-09-15 | 2009-09-11 | 0.870 | 1,041,000 | +60,000 | 0.05% | 905,670 |
| 2009-09-09 | 2009-09-07 | 0.950 | 981,000 | +50,000 | 0.04% | 931,950 |
| 2009-09-01 | 2009-08-28 | 0.890 | 931,000 | -110,000 | 0.04% | 828,590 |
| 2009-08-25 | 2009-08-21 | 1.090 | 1,041,000 | +30,000 | 0.05% | 1,134,690 |
| 2009-08-19 | 2009-08-17 | 1.160 | 1,011,000 | -30,000 | 0.05% | 1,172,760 |
| 2009-08-18 | 2009-08-14 | 1.090 | 1,041,000 | +30,000 | 0.05% | 1,134,690 |
| 2009-08-12 | 2009-08-10 | 1.200 | 1,011,000 | -10,000 | 0.05% | 1,213,200 |
| 2009-08-07 | 2009-08-05 | 1.140 | 1,021,000 | -60,000 | 0.05% | 1,163,940 |
| 2009-08-06 | 2009-08-04 | 1.090 | 1,081,000 | +50,000 | 0.05% | 1,178,290 |
| 2009-07-27 | 2009-07-23 | 0.790 | 1,031,000 | -10,000 | 0.05% | 814,490 |
| 2009-07-23 | 2009-07-21 | 0.790 | 1,041,000 | +50,000 | 0.05% | 822,390 |
| 2009-07-16 | 2009-07-14 | 0.700 | 991,000 | +50,000 | 0.05% | 693,700 |
| 2009-06-19 | 2009-06-17 | 0.580 | 941,000 | -40,000 | 0.05% | 545,780 |
| 2009-06-17 | 2009-06-15 | 0.520 | 981,000 | +40,000 | 0.05% | 510,120 |
| 2009-06-09 | 2009-06-05 | 0.590 | 941,000 | +5,000 | 0.05% | 555,190 |
| 2009-06-08 | 2009-06-04 | 0.600 | 936,000 | -125,000 | 0.05% | 561,600 |
| 2009-02-05 | 2009-02-03 | 0.340 | 1,061,000 | -2,000 | 0.05% | 360,740 |
| 2009-01-29 | 2009-01-22 | 0.300 | 1,063,000 | -98,000 | 0.05% | 318,900 |
| 2009-01-22 | 2009-01-20 | 0.310 | 1,161,000 | +100,000 | 0.06% | 359,910 |
| 2009-01-15 | 2009-01-13 | 0.320 | 1,061,000 | -50,000 | 0.05% | 339,520 |
| 2009-01-13 | 2009-01-09 | 0.400 | 1,111,000 | -100,000 | 0.05% | 444,400 |
| 2009-01-08 | 2009-01-06 | 0.310 | 1,211,000 | +50,000 | 0.06% | 375,410 |
| 2008-12-19 | 2008-12-17 | 0.160 | 1,161,000 | +200,000 | 0.06% | 185,760 |
| 2008-11-18 | 2008-11-14 | 0.200 | 961,000 | +20,000 | 0.05% | 192,200 |
| 2008-10-23 | 2008-10-21 | 0.160 | 941,000 | -50,000 | 0.05% | 150,560 |
| 2008-09-25 | 2008-09-23 | 0.270 | 991,000 | +50,000 | 0.05% | 267,570 |
| 2008-09-18 | 2008-09-16 | 0.360 | 941,000 | +100,000 | 0.05% | 338,760 |
| 2008-08-11 | 2008-08-07 | 0.380 | 841,000 | -50,000 | 0.04% | 319,580 |
| 2008-07-31 | 2008-07-29 | 0.370 | 891,000 | +30,000 | 0.04% | 329,670 |
| 2008-07-22 | 2008-07-18 | 0.470 | 861,000 | -30,000 | 0.04% | 404,670 |
| 2008-07-17 | 2008-07-15 | 0.480 | 891,000 | +20,000 | 0.04% | 427,680 |
| 2008-07-16 | 2008-07-14 | 0.490 | 871,000 | +30,000 | 0.04% | 426,790 |
| 2008-06-12 | 2008-06-10 | 0.700 | 841,000 | -30,000 | 0.04% | 588,700 |
| 2008-05-27 | 2008-05-23 | 0.760 | 871,000 | -30,000 | 0.04% | 661,960 |
| 2008-05-26 | 2008-05-22 | 0.770 | 901,000 | +20,000 | 0.04% | 693,770 |
| 2008-05-22 | 2008-05-20 | 0.800 | 881,000 | +20,000 | 0.04% | 704,800 |
| 2008-05-15 | 2008-05-13 | 0.850 | 861,000 | -30,000 | 0.04% | 731,850 |
| 2008-05-06 | 2008-05-02 | 0.850 | 891,000 | +20,000 | 0.04% | 757,350 |
| 2008-05-05 | 2008-04-30 | 0.850 | 871,000 | +30,000 | 0.04% | 740,350 |
| 2008-04-21 | 2008-04-17 | 0.900 | 841,000 | -10,000 | 0.04% | 756,900 |
| 2008-03-14 | 2008-03-12 | 0.810 | 851,000 | -20,000 | 0.05% | 689,310 |
| 2008-02-28 | 2008-02-26 | 0.850 | 871,000 | -30,000 | 0.05% | 740,350 |
| 2008-02-22 | 2008-02-20 | 0.850 | 901,000 | -10,000 | 0.05% | 765,850 |
| 2008-02-18 | 2008-02-14 | 0.830 | 911,000 | +60,000 | 0.05% | 756,130 |
| 2008-02-11 | 2008-02-04 | 0.850 | 851,000 | -20,000 | 0.05% | 723,350 |
| 2008-01-24 | 2008-01-22 | 0.800 | 871,000 | +20,000 | 0.05% | 696,800 |
| 2008-01-21 | 2008-01-17 | 0.860 | 851,000 | -40,000 | 0.05% | 731,860 |
| 2008-01-08 | 2008-01-04 | 0.980 | 891,000 | +20,000 | 0.05% | 873,180 |
| 2008-01-07 | 2008-01-03 | 1.000 | 871,000 | +10,000 | 0.05% | 871,000 |
| 2008-01-03 | 2007-12-31 | 0.990 | 861,000 | -20,000 | 0.05% | 852,390 |
| 2007-12-28 | 2007-12-24 | 1.060 | 881,000 | +50,000 | 0.07% | 933,860 |
| 2007-12-27 | 2007-12-20 | 1.070 | 831,000 | +30,000 | 0.06% | 889,170 |
| 2007-12-18 | 2007-12-14 | 1.130 | 801,000 | +20,000 | 0.06% | 905,130 |
| 2007-12-17 | 2007-12-13 | 1.130 | 781,000 | -30,000 | 0.06% | 882,530 |
| 2007-12-13 | 2007-12-11 | 1.170 | 811,000 | +10,000 | 0.06% | 948,870 |
| 2007-12-12 | 2007-12-10 | 1.150 | 801,000 | -20,000 | 0.06% | 921,150 |
| 2007-12-07 | 2007-12-05 | 1.180 | 821,000 | +50,000 | 0.06% | 968,780 |
| 2007-11-19 | 2007-11-15 | 1.460 | 771,000 | +10,000 | 0.06% | 1,125,660 |
| 2007-11-16 | 2007-11-14 | 1.480 | 761,000 | +10,000 | 0.06% | 1,126,280 |
| 2007-11-14 | 2007-11-12 | 1.620 | 751,000 | -40,000 | 0.06% | 1,216,620 |
| 2007-11-08 | 2007-11-06 | 1.440 | 791,000 | -20,000 | 0.06% | 1,139,040 |
| 2007-11-07 | 2007-11-05 | 1.430 | 811,000 | -40,000 | 0.06% | 1,159,730 |
| 2007-11-06 | 2007-11-02 | 1.410 | 851,000 | +10,000 | 0.07% | 1,199,910 |
| 2007-11-05 | 2007-11-01 | 1.410 | 841,000 | -40,000 | 0.07% | 1,185,810 |
| 2007-10-29 | 2007-10-25 | 1.380 | 881,000 | +10,000 | 0.07% | 1,215,780 |
| 2007-10-12 | 2007-10-10 | 1.270 | 871,000 | -20,000 | 0.11% | 1,106,170 |
| 2007-10-10 | 2007-10-08 | 1.280 | 891,000 | +20,000 | 0.11% | 1,140,480 |
| 2007-10-03 | 2007-09-28 | 1.310 | 871,000 | -20,000 | 0.11% | 1,141,010 |
| 2007-10-02 | 2007-09-27 | 1.310 | 891,000 | +60,000 | 0.11% | 1,167,210 |
| 2007-09-25 | 2007-09-21 | 1.390 | 831,000 | +40,000 | 0.10% | 1,155,090 |
| 2007-09-24 | 2007-09-20 | 1.450 | 791,000 | -100,000 | 0.10% | 1,146,950 |
| 2007-09-12 | 2007-09-10 | 1.570 | 891,000 | -10,000 | 0.11% | 1,398,870 |
| 2007-09-11 | 2007-09-07 | 1.550 | 901,000 | -40,000 | 0.11% | 1,396,550 |
| 2007-09-10 | 2007-09-06 | 1.570 | 941,000 | +40,000 | 0.12% | 1,477,370 |
| 2007-09-06 | 2007-09-04 | 1.590 | 901,000 | +80,000 | 0.11% | 1,432,590 |
| 2007-09-03 | 2007-08-30 | 1.840 | 821,000 | -50,000 | 0.10% | 1,510,640 |
| 2007-08-31 | 2007-08-29 | 1.360 | 871,000 | +40,000 | 0.11% | 1,184,560 |
| 2007-08-30 | 2007-08-28 | 1.460 | 831,000 | +20,000 | 0.12% | 1,213,260 |
| 2007-08-29 | 2007-08-27 | 1.720 | 811,000 | -70,000 | 0.12% | 1,394,920 |
| 2007-06-26 | 2007-06-22 | 881,000 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy