History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 4,096,000 +0 0.06% 778,240
2025-10-13 2025-10-09 0.196 4,096,000 +0 0.06% 802,816
2025-10-10 2025-10-08 0.210 4,096,000 +0 0.06% 860,160
2025-10-09 2025-10-06 0.192 4,096,000 +0 0.06% 786,432
2025-10-08 2025-10-03 0.200 4,096,000 +0 0.06% 819,200
2025-10-06 2025-10-02 0.209 4,096,000 +0 0.06% 856,064
2025-10-03 2025-09-30 0.209 4,096,000 +0 0.06% 856,064
2025-10-02 2025-09-29 0.199 4,096,000 +0 0.06% 815,104
2025-09-30 2025-09-26 0.209 4,096,000 +0 0.06% 856,064
2025-09-29 2025-09-25 0.217 4,096,000 +0 0.06% 888,832
2025-09-26 2025-09-24 0.209 4,096,000 +0 0.06% 856,064
2025-09-25 2025-09-23 0.209 4,096,000 +0 0.06% 856,064
2025-09-24 2025-09-22 0.226 4,096,000 +0 0.06% 925,696
2025-09-23 2025-09-19 0.211 4,096,000 +0 0.06% 864,256
2025-09-22 2025-09-18 0.229 4,096,000 +0 0.06% 937,984
2025-09-19 2025-09-17 0.210 4,096,000 +0 0.06% 860,160
2025-09-18 2025-09-16 0.213 4,096,000 +0 0.06% 872,448
2025-09-17 2025-09-15 0.212 4,096,000 +0 0.06% 868,352
2025-09-16 2025-09-12 0.200 4,096,000 -25,000 0.06% 819,200
2025-08-21 2025-08-19 0.202 4,121,000 -180,000 0.06% 832,442
2025-08-13 2025-08-11 0.182 4,301,000 -1,895,000 0.06% 782,782
2025-06-12 2025-06-10 0.062 6,196,000 -100,000 0.08% 384,152
2025-02-11 2025-02-07 0.109 6,296,000 +1,600,000 0.09% 686,264
2023-03-15 2023-03-13 0.180 4,696,000 -7,000 0.06% 845,280
2022-12-07 2022-12-05 0.158 4,703,000 -150,000 0.06% 743,074
2022-01-21 2022-01-19 0.185 4,853,000 -5,000 0.07% 897,805
2021-04-09 2021-04-07 0.186 4,858,000 -20,000 0.07% 903,588
2021-01-08 2021-01-06 0.181 4,878,000 +100,000 0.07% 882,918
2020-12-09 2020-12-07 0.182 4,778,000 -46,000 0.07% 869,596
2020-11-19 2020-11-17 0.180 4,824,000 -350,000 0.07% 868,320
2020-02-17 2020-02-13 0.213 5,174,000 -100,000 0.07% 1,102,062
2020-01-31 2020-01-29 0.219 5,274,000 -60,000 0.07% 1,155,006
2019-11-08 2019-11-06 0.220 5,334,000 -20,000 0.07% 1,173,480
2019-09-26 2019-09-24 0.201 5,354,000 +200,000 0.07% 1,076,154
2019-08-05 2019-08-01 0.216 5,154,000 +120,000 0.07% 1,113,264
2019-02-15 2019-02-13 0.248 5,034,000 -10,000 0.07% 1,248,432
2018-11-28 2018-11-26 0.290 5,044,000 -300,000 0.07% 1,462,760
2018-11-14 2018-11-12 0.260 5,344,000 -72,000 0.07% 1,389,440
2018-09-27 2018-09-24 0.165 5,416,000 -145,000 0.09% 893,640
2018-09-17 2018-09-13 0.159 5,561,000 -485,000 0.09% 884,199
2018-09-11 2018-09-07 0.160 6,046,000 -240,000 0.10% 967,360
2018-09-07 2018-09-05 0.161 6,286,000 -10,000 0.10% 1,012,046
2018-08-10 2018-08-08 0.167 6,296,000 -1,000 0.10% 1,051,432
2018-04-30 2018-04-26 0.170 6,297,000 -35,000 0.10% 1,070,490
2018-01-26 2018-01-24 0.178 6,332,000 -100,000 0.10% 1,127,096
2018-01-22 2018-01-18 0.179 6,432,000 +275,000 0.11% 1,151,328
2017-12-13 2017-12-11 0.175 6,157,000 -140,000 0.10% 1,077,475
2017-12-06 2017-12-04 0.177 6,297,000 -50,000 0.10% 1,114,569
2017-11-03 2017-11-01 0.187 6,347,000 -35,000 0.10% 1,186,889
2017-11-01 2017-10-30 0.185 6,382,000 -25,000 0.10% 1,180,670
2017-10-20 2017-10-18 0.197 6,407,000 -200,000 0.11% 1,262,179
2017-10-16 2017-10-12 0.183 6,607,000 -50,000 0.11% 1,209,081
2017-09-26 2017-09-22 0.189 6,657,000 +50,000 0.11% 1,258,173
2017-09-19 2017-09-15 0.194 6,607,000 +200,000 0.11% 1,281,758
2017-09-15 2017-09-13 0.199 6,407,000 +50,000 0.11% 1,274,993
2017-08-31 2017-08-29 0.208 6,357,000 +195,000 0.10% 1,322,256
2017-08-30 2017-08-28 0.228 6,162,000 +180,000 0.10% 1,404,936
2017-08-09 2017-08-07 0.239 5,982,000 -10,000 0.10% 1,429,698
2017-08-04 2017-08-02 0.241 5,992,000 -80,000 0.10% 1,444,072
2017-07-28 2017-07-26 0.255 6,072,000 -8,000 0.10% 1,548,360
2017-06-15 2017-06-13 0.245 6,080,000 -150,000 0.10% 1,489,600
2017-03-30 2017-03-28 0.260 6,230,000 +50,000 0.10% 1,619,800
2017-03-29 2017-03-27 0.265 6,180,000 +90,000 0.10% 1,637,700
2017-03-24 2017-03-22 0.285 6,090,000 +100,000 0.10% 1,735,650
2017-03-06 2017-03-02 0.300 5,990,000 +330,000 0.10% 1,797,000
2017-02-28 2017-02-24 0.325 5,660,000 -170,000 0.09% 1,839,500
2017-02-23 2017-02-21 0.305 5,830,000 +10,000 0.10% 1,778,150
2017-02-20 2017-02-16 0.310 5,820,000 +100,000 0.10% 1,804,200
2017-02-17 2017-02-15 0.300 5,720,000 +160,000 0.09% 1,716,000
2016-11-22 2016-11-18 0.355 5,560,000 -20,000 0.09% 1,973,800
2016-11-15 2016-11-11 0.365 5,580,000 -50,000 0.09% 2,036,700
2016-11-14 2016-11-10 0.370 5,630,000 +50,000 0.09% 2,083,100
2016-10-19 2016-10-17 0.395 5,580,000 -300,000 0.09% 2,204,100
2016-10-18 2016-10-14 0.365 5,880,000 -150,000 0.10% 2,146,200
2016-09-28 2016-09-26 0.315 6,030,000 -40,000 0.10% 1,899,450
2016-09-26 2016-09-22 0.295 6,070,000 -2,000 0.10% 1,790,650
2016-06-10 2016-06-07 0.285 6,072,000 -6,000 0.10% 1,730,520
2016-05-30 2016-05-26 0.238 6,078,000 -20,000 0.10% 1,446,564
2016-05-27 2016-05-25 0.247 6,098,000 -60,000 0.10% 1,506,206
2016-05-18 2016-05-16 0.242 6,158,000 +60,000 0.10% 1,490,236
2016-04-22 2016-04-20 0.238 6,098,000 -130,000 0.10% 1,451,324
2016-03-31 2016-03-29 0.260 6,228,000 -35,000 0.10% 1,619,280
2016-02-16 2016-02-12 0.270 6,263,000 +60,000 0.10% 1,691,010
2016-01-14 2016-01-12 0.295 6,203,000 -50,000 0.10% 1,829,885
2015-12-16 2015-12-14 0.300 6,253,000 +35,000 0.10% 1,875,900
2015-11-27 2015-11-25 0.310 6,218,000 +30,000 0.10% 1,927,580
2015-11-24 2015-11-20 0.325 6,188,000 +75,000 0.10% 2,011,100
2015-11-23 2015-11-19 0.335 6,113,000 -95,000 0.10% 2,047,855
2015-11-10 2015-11-06 0.275 6,208,000 -20,000 0.10% 1,707,200
2015-10-12 2015-10-08 0.310 6,228,000 +150,000 0.10% 1,930,680
2015-10-02 2015-09-29 0.300 6,078,000 -100,000 0.10% 1,823,400
2015-09-23 2015-09-21 0.247 6,178,000 +100,000 0.10% 1,525,966
2015-08-05 2015-08-03 0.290 6,078,000 -140,000 0.10% 1,762,620
2015-07-30 2015-07-28 0.275 6,218,000 +140,000 0.10% 1,709,950
2015-07-28 2015-07-24 0.285 6,078,000 +20,000 0.10% 1,732,230
2015-07-23 2015-07-21 0.315 6,058,000 -80,000 0.10% 1,908,270
2015-07-16 2015-07-14 0.345 6,138,000 -20,000 0.10% 2,117,610
2015-07-10 2015-07-08 0.290 6,158,000 -20,000 0.10% 1,785,820
2015-07-09 2015-07-07 0.315 6,178,000 -50,000 0.10% 1,946,070
2015-07-08 2015-07-06 0.300 6,228,000 -110,000 0.10% 1,868,400
2015-07-07 2015-07-03 0.270 6,338,000 +80,000 0.10% 1,711,260
2015-07-02 2015-06-29 0.305 6,258,000 +160,000 0.10% 1,908,690
2015-06-30 2015-06-26 0.320 6,098,000 -80,000 0.10% 1,951,360
2015-06-24 2015-06-22 0.315 6,178,000 +126,000 0.10% 1,946,070
2015-06-23 2015-06-19 0.320 6,052,000 +60,000 0.10% 1,936,640
2015-06-22 2015-06-18 0.330 5,992,000 -80,000 0.10% 1,977,360
2015-06-17 2015-06-15 0.365 6,072,000 +130,000 0.10% 2,216,280
2015-06-12 2015-06-10 0.385 5,942,000 -140,000 0.10% 2,287,670
2015-06-11 2015-06-09 0.385 6,082,000 +260,000 0.10% 2,341,570
2015-06-09 2015-06-05 0.425 5,822,000 +145,000 0.10% 2,474,350
2015-06-04 2015-06-02 0.415 5,677,000 -440,000 0.09% 2,355,955
2015-06-01 2015-05-28 0.385 6,117,000 -380,000 0.10% 2,355,045
2015-05-28 2015-05-26 0.390 6,497,000 +10,000 0.11% 2,533,830
2015-05-27 2015-05-22 0.365 6,487,000 -130,000 0.11% 2,367,755
2015-05-26 2015-05-21 0.360 6,617,000 +100,000 0.11% 2,382,120
2015-05-18 2015-05-14 0.360 6,517,000 -100,000 0.11% 2,346,120
2015-05-14 2015-05-12 0.370 6,617,000 -150,000 0.11% 2,448,290
2015-05-13 2015-05-11 0.395 6,767,000 +90,000 0.11% 2,672,965
2015-05-11 2015-05-07 0.365 6,677,000 -100,000 0.11% 2,437,105
2015-05-07 2015-05-05 0.390 6,777,000 -1,080,000 0.11% 2,643,030
2015-05-06 2015-05-04 0.420 7,857,000 +760,000 0.13% 3,299,940
2015-05-05 2015-04-30 0.375 7,097,000 +130,000 0.12% 2,661,375
2015-05-04 2015-04-29 0.350 6,967,000 +200,000 0.11% 2,438,450
2015-04-30 2015-04-28 0.350 6,767,000 +20,000 0.11% 2,368,450
2015-04-27 2015-04-23 0.335 6,747,000 -580,000 0.11% 2,260,245
2015-04-24 2015-04-22 0.335 7,327,000 -30,000 0.12% 2,454,545
2015-04-22 2015-04-20 0.330 7,357,000 -30,000 0.12% 2,427,810
2015-04-21 2015-04-17 0.345 7,387,000 +140,000 0.12% 2,548,515
2015-04-17 2015-04-15 0.335 7,247,000 +400,000 0.12% 2,427,745
2015-04-16 2015-04-14 0.345 6,847,000 +620,000 0.11% 2,362,215
2015-04-15 2015-04-13 0.345 6,227,000 -20,000 0.10% 2,148,315
2015-04-14 2015-04-10 0.330 6,247,000 -100,000 0.10% 2,061,510
2015-04-13 2015-04-09 0.335 6,347,000 +100,000 0.10% 2,126,245
2015-04-10 2015-04-08 0.300 6,247,000 -50,000 0.10% 1,874,100
2015-03-30 2015-03-26 0.265 6,297,000 +140,000 0.10% 1,668,705
2015-03-27 2015-03-25 0.280 6,157,000 +50,000 0.10% 1,723,960
2015-03-26 2015-03-24 0.290 6,107,000 +100,000 0.10% 1,771,030
2015-03-25 2015-03-23 0.300 6,007,000 +30,000 0.10% 1,802,100
2015-03-18 2015-03-16 0.345 5,977,000 -150,000 0.10% 2,062,065
2015-03-13 2015-03-11 0.355 6,127,000 -50,000 0.10% 2,175,085
2015-03-02 2015-02-26 0.295 6,177,000 +70,000 0.10% 1,822,215
2015-02-02 2015-01-29 0.300 6,107,000 -100,000 0.10% 1,832,100
2015-01-28 2015-01-26 0.290 6,207,000 +100,000 0.10% 1,800,030
2015-01-23 2015-01-21 0.265 6,107,000 +150,000 0.10% 1,618,355
2015-01-19 2015-01-15 0.295 5,957,000 +310,000 0.10% 1,757,315
2015-01-15 2015-01-13 0.325 5,647,000 +20,000 0.09% 1,835,275
2015-01-07 2015-01-05 0.365 5,627,000 -2,500 0.09% 2,053,855
2014-11-26 2014-11-24 0.425 5,629,500 -60,000 0.09% 2,392,538
2014-11-05 2014-11-03 0.405 5,689,500 +125,000 0.09% 2,304,248
2014-10-27 2014-10-23 0.415 5,564,500 -30,000 0.09% 2,309,268
2014-10-10 2014-10-08 0.405 5,594,500 +1,000,000 0.09% 2,265,772
2014-09-22 2014-09-18 0.450 4,594,500 -20,000 0.08% 2,067,525
2014-09-19 2014-09-17 0.460 4,614,500 -20,000 0.08% 2,122,670
2014-09-18 2014-09-16 0.465 4,634,500 -35,000 0.08% 2,155,042
2014-09-17 2014-09-15 0.460 4,669,500 -190,000 0.08% 2,147,970
2014-09-16 2014-09-12 0.360 4,859,500 +80,000 0.08% 1,749,420
2014-09-04 2014-09-02 0.370 4,779,500 -20,000 0.08% 1,768,415
2014-09-02 2014-08-29 0.380 4,799,500 -16,000 0.08% 1,823,810
2014-08-27 2014-08-25 0.390 4,815,500 +40,000 0.08% 1,878,045
2014-08-21 2014-08-19 0.395 4,775,500 +50,000 0.08% 1,886,322
2014-08-18 2014-08-14 0.405 4,725,500 -20,000 0.08% 1,913,828
2014-08-13 2014-08-11 0.370 4,745,500 -100,000 0.08% 1,755,835
2014-07-29 2014-07-25 0.345 4,845,500 +100,000 0.08% 1,671,697
2014-07-28 2014-07-24 0.345 4,745,500 +25,000 0.08% 1,637,197
2014-07-25 2014-07-23 0.345 4,720,500 +30,000 0.08% 1,628,572
2014-07-18 2014-07-16 0.355 4,690,500 +200,000 0.08% 1,665,128
2014-07-09 2014-07-07 0.380 4,490,500 -40,000 0.07% 1,706,390
2014-07-03 2014-06-30 0.365 4,530,500 -10,000 0.07% 1,653,632
2014-06-30 2014-06-26 0.350 4,540,500 +100,000 0.07% 1,589,175
2014-06-25 2014-06-23 0.350 4,440,500 -35,000 0.07% 1,554,175
2014-06-20 2014-06-18 0.350 4,475,500 -40,000 0.07% 1,566,425
2014-06-18 2014-06-16 0.365 4,515,500 -220,000 0.07% 1,648,158
2014-06-16 2014-06-12 0.375 4,735,500 -40,000 0.08% 1,775,812
2014-06-11 2014-06-09 0.365 4,775,500 +220,000 0.08% 1,743,058
2014-06-09 2014-06-05 0.370 4,555,500 +25,000 0.07% 1,685,535
2014-06-06 2014-06-04 0.370 4,530,500 -235,000 0.07% 1,676,285
2014-05-28 2014-05-26 0.355 4,765,500 +25,000 0.08% 1,691,752
2014-05-27 2014-05-23 0.355 4,740,500 -60,000 0.08% 1,682,878
2014-05-07 2014-05-02 0.340 4,800,500 -3,000 0.08% 1,632,170
2014-05-02 2014-04-29 0.360 4,803,500 +20,000 0.08% 1,729,260
2014-04-29 2014-04-25 0.345 4,783,500 -50,000 0.08% 1,650,307
2014-04-23 2014-04-17 0.375 4,833,500 -120,000 0.08% 1,812,562
2014-04-22 2014-04-16 0.355 4,953,500 -380,000 0.08% 1,758,492
2014-04-16 2014-04-14 0.395 5,333,500 -500,000 0.09% 2,106,732
2014-04-15 2014-04-11 0.400 5,833,500 -40,000 0.10% 2,333,400
2014-04-11 2014-04-09 0.400 5,873,500 +45,000 0.10% 2,349,400
2014-04-07 2014-04-03 0.410 5,828,500 +200,000 0.10% 2,389,685
2014-04-02 2014-03-31 0.410 5,628,500 +20,000 0.09% 2,307,685
2014-04-01 2014-03-28 0.425 5,608,500 +50,000 0.09% 2,383,612
2014-03-31 2014-03-27 0.435 5,558,500 +200,000 0.09% 2,417,948
2014-03-27 2014-03-25 0.430 5,358,500 +100,000 0.09% 2,304,155
2014-03-24 2014-03-20 0.435 5,258,500 -235,000 0.09% 2,287,448
2014-03-21 2014-03-19 0.450 5,493,500 +1,000,000 0.09% 2,472,075
2014-03-20 2014-03-18 0.460 4,493,500 -10,000 0.07% 2,067,010
2014-03-05 2014-03-03 0.470 4,503,500 -200,000 0.07% 2,116,645
2014-03-04 2014-02-28 0.490 4,703,500 +50,000 0.08% 2,304,715
2014-03-03 2014-02-27 0.480 4,653,500 +90,000 0.08% 2,233,680
2014-02-28 2014-02-26 0.475 4,563,500 +500,000 0.08% 2,167,662
2014-02-25 2014-02-21 0.450 4,063,500 -40,000 0.07% 1,828,575
2014-02-19 2014-02-17 0.455 4,103,500 +150,000 0.07% 1,867,092
2014-02-18 2014-02-14 0.445 3,953,500 +60,000 0.07% 1,759,308
2014-02-05 2014-01-30 0.490 3,893,500 +30,000 0.06% 1,907,815
2014-01-29 2014-01-27 0.490 3,863,500 +20,000 0.06% 1,893,115
2014-01-28 2014-01-24 0.495 3,843,500 -25,000 0.06% 1,902,532
2013-12-27 2013-12-20 0.510 3,868,500 -1,500 0.06% 1,972,935
2013-12-16 2013-12-12 0.495 3,870,000 +40,000 0.06% 1,915,650
2013-12-09 2013-12-05 0.495 3,830,000 -100,000 0.06% 1,895,850
2013-12-04 2013-12-02 0.520 3,930,000 +10,000 0.06% 2,043,600
2013-12-02 2013-11-28 0.540 3,920,000 +200,000 0.06% 2,116,800
2013-11-27 2013-11-25 0.530 3,720,000 +50,000 0.06% 1,971,600
2013-11-26 2013-11-22 0.530 3,670,000 +100,000 0.06% 1,945,100
2013-11-22 2013-11-20 0.540 3,570,000 +40,000 0.06% 1,927,800
2013-11-21 2013-11-19 0.530 3,530,000 +200,000 0.06% 1,870,900
2013-11-14 2013-11-12 0.530 3,330,000 +100,000 0.05% 1,764,900
2013-11-07 2013-11-05 0.540 3,230,000 +60,000 0.05% 1,744,200
2013-11-04 2013-10-31 0.550 3,170,000 -100,000 0.05% 1,743,500
2013-10-29 2013-10-25 0.530 3,270,000 -100,000 0.05% 1,733,100
2013-10-28 2013-10-24 0.540 3,370,000 +20,000 0.06% 1,819,800
2013-10-25 2013-10-23 0.540 3,350,000 -100,000 0.06% 1,809,000
2013-10-24 2013-10-22 0.540 3,450,000 -70,000 0.06% 1,863,000
2013-10-23 2013-10-21 0.550 3,520,000 -100,000 0.06% 1,936,000
2013-10-15 2013-10-10 0.580 3,620,000 +30,000 0.06% 2,099,600
2013-10-10 2013-10-08 0.580 3,590,000 +100,000 0.06% 2,082,200
2013-10-09 2013-10-07 0.590 3,490,000 -30,000 0.06% 2,059,100
2013-09-30 2013-09-26 0.570 3,520,000 -15,000 0.06% 2,006,400
2013-09-26 2013-09-24 0.570 3,535,000 -55,000 0.06% 2,014,950
2013-09-25 2013-09-23 0.560 3,590,000 +20,000 0.06% 2,010,400
2013-09-24 2013-09-19 0.600 3,570,000 -50,000 0.06% 2,142,000
2013-09-16 2013-09-12 0.630 3,620,000 +35,000 0.06% 2,280,600
2013-09-10 2013-09-06 0.680 3,585,000 -70,000 0.06% 2,437,800
2013-09-06 2013-09-04 0.630 3,655,000 +20,000 0.06% 2,302,650
2013-09-05 2013-09-03 0.620 3,635,000 +70,000 0.06% 2,253,700
2013-09-03 2013-08-30 0.660 3,565,000 +290,000 0.06% 2,352,900
2013-08-30 2013-08-28 0.710 3,275,000 -300,000 0.05% 2,325,250
2013-08-27 2013-08-23 0.690 3,575,000 -20,000 0.06% 2,466,750
2013-08-23 2013-08-21 0.680 3,595,000 -20,000 0.06% 2,444,600
2013-08-22 2013-08-20 0.690 3,615,000 -100,000 0.06% 2,494,350
2013-08-16 2013-08-13 0.650 3,715,000 +220,000 0.06% 2,414,750
2013-08-15 2013-08-12 0.680 3,495,000 +200,000 0.06% 2,376,600
2013-08-13 2013-08-09 0.650 3,295,000 -10,000 0.05% 2,141,750
2013-08-12 2013-08-08 0.670 3,305,000 -170,000 0.05% 2,214,350
2013-08-05 2013-08-01 0.590 3,475,000 -80,000 0.06% 2,050,250
2013-08-02 2013-07-31 0.610 3,555,000 -100,000 0.06% 2,168,550
2013-07-31 2013-07-29 0.540 3,655,000 -25,000 0.06% 1,973,700
2013-07-30 2013-07-26 0.560 3,680,000 +75,000 0.06% 2,060,800
2013-07-29 2013-07-25 0.580 3,605,000 -220,000 0.06% 2,090,900
2013-07-26 2013-07-24 0.530 3,825,000 -150,000 0.06% 2,027,250
2013-07-25 2013-07-23 0.510 3,975,000 -200,000 0.07% 2,027,250
2013-07-24 2013-07-22 0.510 4,175,000 -1,090,000 0.07% 2,129,250
2013-07-10 2013-07-08 0.480 5,265,000 -180,000 0.09% 2,527,200
2013-07-09 2013-07-05 0.500 5,445,000 -160,000 0.09% 2,722,500
2013-07-08 2013-07-04 0.500 5,605,000 +60,000 0.09% 2,802,500
2013-07-03 2013-06-28 0.495 5,545,000 +155,000 0.09% 2,744,775
2013-06-26 2013-06-24 0.455 5,390,000 -110,000 0.09% 2,452,450
2013-06-25 2013-06-21 0.460 5,500,000 -70,000 0.09% 2,530,000
2013-06-17 2013-06-13 0.430 5,570,000 -200,000 0.09% 2,395,100
2013-06-04 2013-05-31 0.430 5,770,000 -25,000 0.09% 2,481,100
2013-05-28 2013-05-24 0.455 5,795,000 +450,000 0.10% 2,636,725
2013-05-27 2013-05-23 0.470 5,345,000 -715,000 0.09% 2,512,150
2013-05-24 2013-05-22 0.475 6,060,000 -60,000 0.10% 2,878,500
2013-05-23 2013-05-21 0.450 6,120,000 -25,000 0.10% 2,754,000
2013-05-21 2013-05-16 0.435 6,145,000 -100,000 0.10% 2,673,075
2013-05-14 2013-05-10 0.440 6,245,000 -100,000 0.10% 2,747,800
2013-05-10 2013-05-08 0.445 6,345,000 -100,000 0.10% 2,823,525
2013-05-02 2013-04-29 0.430 6,445,000 +100,000 0.11% 2,771,350
2013-04-29 2013-04-25 0.445 6,345,000 -200,000 0.10% 2,823,525
2013-04-18 2013-04-16 0.415 6,545,000 -35,000 0.11% 2,716,175
2013-04-16 2013-04-12 0.425 6,580,000 +70,000 0.11% 2,796,500
2013-04-09 2013-04-05 0.415 6,510,000 -80,000 0.11% 2,701,650
2013-04-05 2013-04-02 0.420 6,590,000 -30,000 0.11% 2,767,800
2013-03-21 2013-03-19 0.420 6,620,000 +100,000 0.11% 2,780,400
2013-03-19 2013-03-15 0.420 6,520,000 +670,000 0.11% 2,738,400
2013-03-18 2013-03-14 0.450 5,850,000 +100,000 0.10% 2,632,500
2013-03-12 2013-03-08 0.410 5,750,000 -100,000 0.09% 2,357,500
2013-03-11 2013-03-07 0.410 5,850,000 +100,000 0.10% 2,398,500
2013-03-08 2013-03-06 0.415 5,750,000 +100,000 0.09% 2,386,250
2013-03-06 2013-03-04 0.425 5,650,000 +100,000 0.09% 2,401,250
2013-03-05 2013-03-01 0.430 5,550,000 +180,000 0.09% 2,386,500
2013-03-04 2013-02-28 0.440 5,370,000 -60,000 0.09% 2,362,800
2013-02-18 2013-02-14 0.415 5,430,000 -170,000 0.09% 2,253,450
2013-02-14 2013-02-07 0.420 5,600,000 -50,000 0.09% 2,352,000
2013-01-29 2013-01-25 0.405 5,650,000 -70,000 0.09% 2,288,250
2013-01-25 2013-01-23 0.415 5,720,000 +70,000 0.09% 2,373,800
2013-01-24 2013-01-22 0.405 5,650,000 +50,000 0.09% 2,288,250
2013-01-23 2013-01-21 0.415 5,600,000 +195,000 0.09% 2,324,000
2013-01-22 2013-01-18 0.435 5,405,000 +100,000 0.09% 2,351,175
2013-01-18 2013-01-16 0.425 5,305,000 +25,000 0.09% 2,254,625
2013-01-16 2013-01-14 0.440 5,280,000 +5,000 0.09% 2,323,200
2013-01-15 2013-01-11 0.445 5,275,000 +600,000 0.09% 2,347,375
2013-01-11 2013-01-09 0.445 4,675,000 +45,000 0.08% 2,080,375
2013-01-10 2013-01-08 0.445 4,630,000 +100,000 0.08% 2,060,350
2013-01-09 2013-01-07 0.445 4,530,000 +450,000 0.07% 2,015,850
2013-01-07 2013-01-03 0.465 4,080,000 +75,000 0.07% 1,897,200
2012-12-27 2012-12-20 0.450 4,005,000 -80,000 0.07% 1,802,250
2012-12-20 2012-12-18 0.450 4,085,000 +50,000 0.07% 1,838,250
2012-12-19 2012-12-17 0.460 4,035,000 -100,000 0.07% 1,856,100
2012-12-17 2012-12-13 0.470 4,135,000 +100,000 0.07% 1,943,450
2012-12-14 2012-12-12 0.465 4,035,000 +100,000 0.07% 1,876,275
2012-12-13 2012-12-11 0.465 3,935,000 -30,000 0.06% 1,829,775
2012-12-12 2012-12-10 0.450 3,965,000 -100,000 0.07% 1,784,250
2012-12-11 2012-12-07 0.455 4,065,000 +100,000 0.07% 1,849,575
2012-11-28 2012-11-26 0.460 3,965,000 +10,000 0.07% 1,823,900
2012-11-26 2012-11-22 0.450 3,955,000 +50,000 0.07% 1,779,750
2012-11-23 2012-11-21 0.415 3,905,000 -50,000 0.06% 1,620,575
2012-11-21 2012-11-19 0.415 3,955,000 +220,000 0.07% 1,641,325
2012-11-20 2012-11-16 0.455 3,735,000 +130,000 0.06% 1,699,425
2012-11-19 2012-11-15 0.480 3,605,000 +80,000 0.06% 1,730,400
2012-11-16 2012-11-14 0.495 3,525,000 +20,000 0.06% 1,744,875
2012-11-13 2012-11-09 0.510 3,505,000 -10,000 0.06% 1,787,550
2012-11-12 2012-11-08 0.520 3,515,000 -20,000 0.06% 1,827,800
2012-11-09 2012-11-07 0.540 3,535,000 +30,000 0.06% 1,908,900
2012-11-06 2012-11-02 0.520 3,505,000 -90,000 0.06% 1,822,600
2012-11-05 2012-11-01 0.495 3,595,000 +95,000 0.06% 1,779,525
2012-11-02 2012-10-31 0.495 3,500,000 +20,000 0.06% 1,732,500
2012-11-01 2012-10-30 0.480 3,480,000 +20,000 0.06% 1,670,400
2012-10-26 2012-10-24 0.530 3,460,000 -60,000 0.06% 1,833,800
2012-10-24 2012-10-19 0.550 3,520,000 +100,000 0.06% 1,936,000
2012-10-19 2012-10-17 0.570 3,420,000 +100,000 0.06% 1,949,400
2012-10-17 2012-10-15 0.540 3,320,000 +130,000 0.05% 1,792,800
2012-10-12 2012-10-10 0.550 3,190,000 +100,000 0.05% 1,754,500
2012-10-11 2012-10-09 0.560 3,090,000 -105,000 0.05% 1,730,400
2012-10-04 2012-09-28 0.660 3,195,000 +100,000 0.05% 2,108,700
2012-09-28 2012-09-26 0.660 3,095,000 -100,000 0.05% 2,042,700
2012-09-27 2012-09-25 0.690 3,195,000 -100,000 0.05% 2,204,550
2012-09-25 2012-09-21 0.660 3,295,000 -95,000 0.05% 2,174,700
2012-09-24 2012-09-20 0.650 3,390,000 -10,000 0.06% 2,203,500
2012-09-21 2012-09-19 0.650 3,400,000 -50,000 0.06% 2,210,000
2012-09-19 2012-09-17 0.640 3,450,000 -200,000 0.06% 2,208,000
2012-09-18 2012-09-14 0.610 3,650,000 -30,000 0.06% 2,226,500
2012-09-17 2012-09-13 0.600 3,680,000 -100,000 0.06% 2,208,000
2012-09-12 2012-09-10 0.550 3,780,000 -200,000 0.06% 2,079,000
2012-09-11 2012-09-07 0.570 3,980,000 -60,000 0.07% 2,268,600
2012-09-10 2012-09-06 0.540 4,040,000 -20,000 0.07% 2,181,600
2012-09-07 2012-09-05 0.510 4,060,000 +210,000 0.07% 2,070,600
2012-08-22 2012-08-20 0.490 3,850,000 -260,000 0.06% 1,886,500
2012-08-17 2012-08-15 0.480 4,110,000 -10,000 0.07% 1,972,800
2012-08-15 2012-08-13 0.435 4,120,000 -20,000 0.07% 1,792,200
2012-08-06 2012-08-02 0.425 4,140,000 -100,000 0.08% 1,759,500
2012-08-03 2012-08-01 0.410 4,240,000 -20,000 0.08% 1,738,400
2012-08-01 2012-07-30 0.405 4,260,000 +175,000 0.08% 1,725,300
2012-07-27 2012-07-25 0.415 4,085,000 +150,000 0.08% 1,695,275
2012-07-26 2012-07-24 0.405 3,935,000 +285,000 0.08% 1,593,675
2012-07-23 2012-07-19 0.495 3,650,000 +40,000 0.07% 1,806,750
2012-07-18 2012-07-16 0.500 3,610,000 -100,000 0.07% 1,805,000
2012-07-17 2012-07-13 0.560 3,710,000 +90,000 0.07% 2,077,600
2012-07-12 2012-07-10 0.570 3,620,000 -40,000 0.07% 2,063,400
2012-07-09 2012-07-05 0.550 3,660,000 -160,000 0.07% 2,013,000
2012-07-05 2012-07-03 0.490 3,820,000 -100,000 0.07% 1,871,800
2012-07-03 2012-06-28 0.480 3,920,000 -20,000 0.08% 1,881,600
2012-06-25 2012-06-21 0.435 3,940,000 -180,000 0.08% 1,713,900
2012-06-22 2012-06-20 0.410 4,120,000 +100,000 0.08% 1,689,200
2012-06-21 2012-06-19 0.415 4,020,000 +110,000 0.08% 1,668,300
2012-06-20 2012-06-18 0.420 3,910,000 -200,000 0.07% 1,642,200
2012-06-18 2012-06-14 0.400 4,110,000 +10,000 0.08% 1,644,000
2012-06-13 2012-06-11 0.400 4,100,000 +200,000 0.08% 1,640,000
2012-06-12 2012-06-08 0.405 3,900,000 -10,000 0.07% 1,579,500
2012-06-06 2012-06-04 0.440 3,910,000 -700,000 0.07% 1,720,400
2012-06-05 2012-06-01 0.455 4,610,000 -5,000 0.09% 2,097,550
2012-05-18 2012-05-16 0.465 4,615,000 -90,000 0.09% 2,145,975
2012-05-17 2012-05-15 0.470 4,705,000 -80,000 0.09% 2,211,350
2012-05-16 2012-05-14 0.470 4,785,000 -250,000 0.09% 2,248,950
2012-05-15 2012-05-11 0.465 5,035,000 +10,000 0.10% 2,341,275
2012-05-11 2012-05-09 0.460 5,025,000 -30,000 0.12% 2,311,500
2012-05-09 2012-05-07 0.470 5,055,000 +75,000 0.12% 2,375,850
2012-05-02 2012-04-27 0.470 4,980,000 -30,000 0.12% 2,340,600
2012-04-25 2012-04-23 0.465 5,010,000 +95,000 0.12% 2,329,650
2012-04-24 2012-04-20 0.465 4,915,000 +350,000 0.11% 2,285,475
2012-04-23 2012-04-19 0.430 4,565,000 -70,000 0.11% 1,962,950
2012-04-20 2012-04-18 0.430 4,635,000 +150,000 0.11% 1,993,050
2012-04-18 2012-04-16 0.450 4,485,000 +80,000 0.10% 2,018,250
2012-04-16 2012-04-12 0.500 4,405,000 -180,000 0.10% 2,202,500
2012-04-11 2012-04-05 0.510 4,585,000 +360,000 0.11% 2,338,350
2012-04-05 2012-04-02 0.490 4,225,000 -50,000 0.10% 2,070,250
2012-04-02 2012-03-29 0.490 4,275,000 -100,000 0.10% 2,094,750
2012-03-29 2012-03-27 0.510 4,375,000 +110,000 0.10% 2,231,250
2012-03-23 2012-03-21 0.530 4,265,000 -430,000 0.10% 2,260,450
2012-03-22 2012-03-20 0.470 4,695,000 -60,000 0.11% 2,206,650
2012-03-20 2012-03-16 0.520 4,755,000 +320,000 0.11% 2,472,600
2012-03-19 2012-03-15 0.530 4,435,000 +110,000 0.10% 2,350,550
2012-03-16 2012-03-14 0.500 4,325,000 +130,000 0.10% 2,162,500
2012-03-15 2012-03-13 0.520 4,195,000 +290,000 0.10% 2,181,400
2012-03-14 2012-03-12 0.560 3,905,000 +465,000 0.09% 2,186,800
2012-03-13 2012-03-09 0.660 3,440,000 +165,000 0.08% 2,270,400
2012-03-12 2012-03-08 0.680 3,275,000 +400,000 0.08% 2,227,000
2012-03-09 2012-03-07 0.620 2,875,000 +310,000 0.07% 1,782,500
2012-03-08 2012-03-06 0.670 2,565,000 -185,000 0.06% 1,718,550
2012-03-07 2012-03-05 0.750 2,750,000 -30,000 0.06% 2,062,500
2012-03-06 2012-03-02 0.790 2,780,000 +266,000 0.07% 2,196,200
2012-03-05 2012-03-01 0.830 2,514,000 -170,000 0.06% 2,086,620
2012-03-02 2012-02-29 0.770 2,684,000 -1,070,000 0.06% 2,066,680
2012-02-29 2012-02-27 0.800 3,754,000 -100,000 0.09% 3,003,200
2012-02-28 2012-02-24 0.810 3,854,000 +990,000 0.09% 3,121,740
2012-02-27 2012-02-23 0.740 2,864,000 -20,000 0.07% 2,119,360
2012-02-23 2012-02-21 0.680 2,884,000 -1,000,000 0.07% 1,961,120
2012-02-22 2012-02-20 0.690 3,884,000 +1,020,000 0.09% 2,679,960
2012-02-21 2012-02-17 0.640 2,864,000 -50,000 0.07% 1,832,960
2012-02-15 2012-02-13 0.610 2,914,000 -490,000 0.07% 1,777,540
2012-02-14 2012-02-10 0.630 3,404,000 -450,000 0.08% 2,144,520
2012-02-10 2012-02-08 0.620 3,854,000 -55,000 0.09% 2,389,480
2012-02-09 2012-02-07 0.610 3,909,000 +950,000 0.09% 2,384,490
2012-02-08 2012-02-06 0.560 2,959,000 -90,000 0.07% 1,657,040
2012-02-03 2012-02-01 0.520 3,049,000 -70,000 0.07% 1,585,480
2012-02-02 2012-01-31 0.490 3,119,000 +50,000 0.07% 1,528,310
2012-02-01 2012-01-30 0.450 3,069,000 -80,000 0.07% 1,381,050
2012-01-16 2012-01-12 0.390 3,149,000 -80,000 0.07% 1,228,110
2012-01-11 2012-01-09 0.395 3,229,000 +80,000 0.08% 1,275,455
2011-12-28 2011-12-22 0.415 3,149,000 +5,000 0.09% 1,306,835
2011-12-23 2011-12-21 0.425 3,144,000 -130,000 0.09% 1,336,200
2011-12-22 2011-12-20 0.410 3,274,000 +10,000 0.09% 1,342,340
2011-12-20 2011-12-16 0.390 3,264,000 +85,000 0.09% 1,272,960
2011-12-19 2011-12-15 0.415 3,179,000 -530,000 0.09% 1,319,285
2011-12-14 2011-12-12 0.385 3,709,000 +115,000 0.10% 1,427,965
2011-12-12 2011-12-08 0.380 3,594,000 -50,000 0.10% 1,365,720
2011-12-06 2011-12-02 0.340 3,644,000 -25,000 0.10% 1,238,960
2011-11-30 2011-11-28 0.345 3,669,000 -20,000 0.10% 1,265,805
2011-11-25 2011-11-23 0.340 3,689,000 -130,000 0.10% 1,254,260
2011-11-23 2011-11-21 0.375 3,819,000 -100,000 0.11% 1,432,125
2011-11-21 2011-11-17 0.390 3,919,000 +110,000 0.11% 1,528,410
2011-11-18 2011-11-16 0.400 3,809,000 -150,000 0.11% 1,523,600
2011-11-17 2011-11-15 0.400 3,959,000 +410,000 0.11% 1,583,600
2011-11-16 2011-11-14 0.420 3,549,000 -330,000 0.10% 1,490,580
2011-11-15 2011-11-11 0.390 3,879,000 +180,000 0.11% 1,512,810
2011-11-10 2011-11-08 0.395 3,699,000 -30,000 0.10% 1,461,105
2011-11-09 2011-11-07 0.390 3,729,000 -180,000 0.10% 1,454,310
2011-11-08 2011-11-04 0.400 3,909,000 +310,000 0.11% 1,563,600
2011-11-07 2011-11-03 0.390 3,599,000 -125,000 0.10% 1,403,610
2011-11-04 2011-11-02 0.395 3,724,000 -55,000 0.10% 1,470,980
2011-11-03 2011-11-01 0.395 3,779,000 -190,000 0.11% 1,492,705
2011-11-02 2011-10-31 0.405 3,969,000 -300,000 0.11% 1,607,445
2011-11-01 2011-10-28 0.405 4,269,000 +400,000 0.12% 1,728,945
2011-10-31 2011-10-27 0.405 3,869,000 +400,000 0.11% 1,566,945
2011-10-27 2011-10-25 0.405 3,469,000 -20,000 0.10% 1,404,945
2011-10-26 2011-10-24 0.410 3,489,000 +480,000 0.10% 1,430,490
2011-10-25 2011-10-21 0.395 3,009,000 +95,000 0.08% 1,188,555
2011-10-24 2011-10-20 0.385 2,914,000 -150,000 0.08% 1,121,890
2011-10-21 2011-10-19 0.395 3,064,000 -80,000 0.09% 1,210,280
2011-10-20 2011-10-18 0.385 3,144,000 -30,000 0.09% 1,210,440
2011-10-19 2011-10-17 0.415 3,174,000 +270,000 0.09% 1,317,210
2011-10-17 2011-10-13 0.425 2,904,000 -650,000 0.08% 1,234,200
2011-10-14 2011-10-12 0.385 3,554,000 +390,000 0.10% 1,368,290
2011-10-13 2011-10-11 0.425 3,164,000 +230,000 0.09% 1,344,700
2011-10-12 2011-10-10 0.445 2,934,000 -380,000 0.08% 1,305,630
2011-10-11 2011-10-07 0.270 3,314,000 +560,000 0.09% 894,780
2011-10-10 2011-10-06 0.330 2,754,000 +815,000 0.08% 908,820
2011-10-07 2011-10-04 0.830 1,939,000 -8,000 0.05% 1,609,370
2011-10-03 2011-09-28 1.080 1,947,000 -115,000 0.05% 2,102,760
2011-09-30 2011-09-27 1.100 2,062,000 +40,000 0.06% 2,268,200
2011-09-23 2011-09-21 1.330 2,022,000 -5,000 0.06% 2,689,260
2011-09-15 2011-09-12 1.390 2,027,000 -105,000 0.06% 2,817,530
2011-09-12 2011-09-08 1.380 2,132,000 -30,000 0.06% 2,942,160
2011-09-09 2011-09-07 1.340 2,162,000 -5,000 0.06% 2,897,080
2011-09-01 2011-08-30 1.190 2,167,000 -10,000 0.06% 2,578,730
2011-08-31 2011-08-29 1.160 2,177,000 +10,000 0.06% 2,525,320
2011-08-26 2011-08-24 1.170 2,167,000 -35,000 0.06% 2,535,390
2011-08-15 2011-08-11 1.160 2,202,000 +55,000 0.06% 2,554,320
2011-08-11 2011-08-09 1.170 2,147,000 -20,000 0.06% 2,511,990
2011-08-09 2011-08-05 1.280 2,167,000 -100,000 0.06% 2,773,760
2011-07-28 2011-07-26 1.510 2,267,000 -25,000 0.06% 3,423,170
2011-07-26 2011-07-22 1.390 2,292,000 -110,000 0.06% 3,185,880
2011-07-25 2011-07-21 1.390 2,402,000 -5,000 0.07% 3,338,780
2011-07-15 2011-07-13 1.370 2,407,000 -130,000 0.07% 3,297,590
2011-07-11 2011-07-07 1.380 2,537,000 -20,000 0.07% 3,501,060
2011-07-07 2011-07-05 1.380 2,557,000 -15,000 0.07% 3,528,660
2011-07-05 2011-06-30 1.330 2,572,000 -30,000 0.07% 3,420,760
2011-06-29 2011-06-27 1.170 2,602,000 -90,000 0.07% 3,044,340
2011-06-16 2011-06-14 1.210 2,692,000 -28,000 0.08% 3,257,320
2011-06-08 2011-06-03 1.200 2,720,000 +50,000 0.08% 3,264,000
2011-06-07 2011-06-02 1.270 2,670,000 +10,000 0.07% 3,390,900
2011-06-03 2011-06-01 1.340 2,660,000 +15,000 0.07% 3,564,400
2011-05-17 2011-05-13 1.420 2,645,000 -50,000 0.07% 3,755,900
2011-05-16 2011-05-12 1.390 2,695,000 +50,000 0.08% 3,746,050
2011-05-06 2011-05-04 1.450 2,645,000 +20,000 0.07% 3,835,250
2011-05-04 2011-04-29 1.480 2,625,000 +20,000 0.07% 3,885,000
2011-04-27 2011-04-21 1.530 2,605,000 -20,000 0.07% 3,985,650
2011-04-26 2011-04-20 1.520 2,625,000 -50,000 0.07% 3,990,000
2011-04-21 2011-04-19 1.510 2,675,000 -20,000 0.08% 4,039,250
2011-04-20 2011-04-18 1.440 2,695,000 +20,000 0.08% 3,880,800
2011-04-19 2011-04-15 1.450 2,675,000 -30,000 0.08% 3,878,750
2011-04-13 2011-04-11 1.460 2,705,000 +20,000 0.08% 3,949,300
2011-04-12 2011-04-08 1.450 2,685,000 +70,000 0.08% 3,893,250
2011-04-11 2011-04-07 1.430 2,615,000 +70,000 0.07% 3,739,450
2011-04-08 2011-04-06 1.510 2,545,000 +10,000 0.07% 3,842,950
2011-04-07 2011-04-04 1.560 2,535,000 -40,000 0.07% 3,954,600
2011-04-01 2011-03-30 1.570 2,575,000 +20,000 0.07% 4,042,750
2011-03-31 2011-03-29 1.600 2,555,000 -15,000 0.07% 4,088,000
2011-03-30 2011-03-28 1.590 2,570,000 -450,000 0.07% 4,086,300
2011-03-29 2011-03-25 1.570 3,020,000 +5,000 0.08% 4,741,400
2011-03-28 2011-03-24 1.640 3,015,000 -5,000 0.08% 4,944,600
2011-03-24 2011-03-22 1.700 3,020,000 +30,000 0.08% 5,134,000
2011-03-23 2011-03-21 1.670 2,990,000 -10,000 0.08% 4,993,300
2011-03-22 2011-03-18 1.620 3,000,000 -885,000 0.08% 4,860,000
2011-03-17 2011-03-15 1.530 3,885,000 -30,000 0.11% 5,944,050
2011-03-14 2011-03-10 1.490 3,915,000 -500,000 0.11% 5,833,350
2011-02-28 2011-02-24 1.400 4,415,000 -10,000 0.12% 6,181,000
2011-02-24 2011-02-22 1.450 4,425,000 +98,000 0.12% 6,416,250
2011-02-21 2011-02-17 1.400 4,327,000 -400,000 0.12% 6,057,800
2011-02-18 2011-02-16 1.400 4,727,000 +365,000 0.13% 6,617,800
2011-02-17 2011-02-15 1.310 4,362,000 -15,000 0.12% 5,714,220
2011-02-15 2011-02-11 1.330 4,377,000 -20,000 0.12% 5,821,410
2011-02-14 2011-02-10 1.350 4,397,000 +20,000 0.12% 5,935,950
2011-02-11 2011-02-09 1.320 4,377,000 -60,000 0.12% 5,777,640
2011-02-08 2011-02-02 1.330 4,437,000 -20,000 0.12% 5,901,210
2011-01-28 2011-01-26 1.320 4,457,000 -10,000 0.13% 5,883,240
2011-01-27 2011-01-25 1.330 4,467,000 -20,000 0.13% 5,941,110
2011-01-25 2011-01-21 1.280 4,487,000 -40,000 0.13% 5,743,360
2011-01-24 2011-01-20 1.250 4,527,000 -50,000 0.13% 5,658,750
2011-01-21 2011-01-19 1.240 4,577,000 +70,000 0.13% 5,675,480
2011-01-19 2011-01-17 1.270 4,507,000 -40,000 0.13% 5,723,890
2011-01-18 2011-01-14 1.220 4,547,000 +40,000 0.13% 5,547,340
2011-01-17 2011-01-13 1.200 4,507,000 -50,000 0.13% 5,408,400
2011-01-14 2011-01-12 1.220 4,557,000 -45,000 0.13% 5,559,540
2011-01-13 2011-01-11 1.220 4,602,000 -220,000 0.13% 5,614,440
2011-01-06 2011-01-04 1.260 4,822,000 -15,000 0.14% 6,075,720
2011-01-04 2010-12-31 1.280 4,837,000 +41,000 0.14% 6,191,360
2010-12-29 2010-12-24 1.120 4,796,000 -125,000 0.14% 5,371,520
2010-12-22 2010-12-20 1.120 4,921,000 -60,000 0.14% 5,511,520
2010-12-17 2010-12-15 1.180 4,981,000 +20,000 0.14% 5,877,580
2010-12-16 2010-12-14 1.200 4,961,000 -200,000 0.14% 5,953,200
2010-12-15 2010-12-13 1.250 5,161,000 -74,000 0.15% 6,451,250
2010-12-14 2010-12-10 1.200 5,235,000 -270,000 0.15% 6,282,000
2010-12-13 2010-12-09 1.110 5,505,000 -15,000 0.16% 6,110,550
2010-12-10 2010-12-08 1.130 5,520,000 -10,000 0.16% 6,237,600
2010-12-07 2010-12-03 1.030 5,530,000 -20,000 0.16% 5,695,900
2010-12-03 2010-12-01 0.970 5,550,000 -10,000 0.16% 5,383,500
2010-12-02 2010-11-30 0.980 5,560,000 -10,000 0.16% 5,448,800
2010-12-01 2010-11-29 1.000 5,570,000 -20,000 0.16% 5,570,000
2010-11-30 2010-11-26 1.000 5,590,000 -60,000 0.16% 5,590,000
2010-11-24 2010-11-22 0.960 5,650,000 -615,000 0.16% 5,424,000
2010-11-23 2010-11-19 1.000 6,265,000 -100,000 0.18% 6,265,000
2010-11-22 2010-11-18 0.990 6,365,000 +15,000 0.18% 6,301,350
2010-11-19 2010-11-17 1.020 6,350,000 -65,000 0.18% 6,477,000
2010-11-18 2010-11-16 1.030 6,415,000 -30,000 0.18% 6,607,450
2010-11-17 2010-11-15 1.030 6,445,000 +160,000 0.19% 6,638,350
2010-11-16 2010-11-12 1.010 6,285,000 -380,000 0.19% 6,347,850
2010-11-15 2010-11-11 0.950 6,665,000 +59,000 0.20% 6,331,750
2010-11-12 2010-11-10 0.940 6,606,000 +30,000 0.20% 6,209,640
2010-11-11 2010-11-09 0.920 6,576,000 -40,000 0.20% 6,049,920
2010-11-10 2010-11-08 0.910 6,616,000 +70,000 0.20% 6,020,560
2010-11-09 2010-11-05 0.870 6,546,000 -5,000 0.20% 5,695,020
2010-11-08 2010-11-04 0.870 6,551,000 +55,000 0.20% 5,699,370
2010-11-03 2010-11-01 0.890 6,496,000 -20,000 0.19% 5,781,440
2010-11-02 2010-10-29 0.890 6,516,000 +60,000 0.20% 5,799,240
2010-11-01 2010-10-28 0.890 6,456,000 -20,000 0.19% 5,745,840
2010-10-29 2010-10-27 0.850 6,476,000 -20,000 0.19% 5,504,600
2010-10-28 2010-10-26 0.860 6,496,000 +105,000 0.20% 5,586,560
2010-10-26 2010-10-22 0.880 6,391,000 -50,000 0.19% 5,624,080
2010-10-22 2010-10-20 0.890 6,441,000 -20,000 0.19% 5,732,490
2010-10-21 2010-10-19 0.900 6,461,000 -40,000 0.19% 5,814,900
2010-10-20 2010-10-18 0.900 6,501,000 -50,000 0.20% 5,850,900
2010-10-19 2010-10-15 0.900 6,551,000 -25,000 0.20% 5,895,900
2010-10-15 2010-10-13 0.890 6,576,000 +90,000 0.20% 5,852,640
2010-10-08 2010-10-06 0.870 6,486,000 +50,000 0.23% 5,642,820
2010-09-27 2010-09-22 0.880 6,436,000 +20,000 0.22% 5,663,680
2010-09-17 2010-09-15 0.890 6,416,000 -20,000 0.22% 5,710,240
2010-09-15 2010-09-13 0.920 6,436,000 -30,000 0.22% 5,921,120
2010-09-14 2010-09-10 0.930 6,466,000 -50,000 0.23% 6,013,380
2010-09-08 2010-09-06 0.910 6,516,000 -60,000 0.23% 5,929,560
2010-09-07 2010-09-03 0.910 6,576,000 +20,000 0.23% 5,984,160
2010-09-06 2010-09-02 0.890 6,556,000 +50,000 0.23% 5,834,840
2010-09-02 2010-08-31 0.900 6,506,000 +30,000 0.23% 5,855,400
2010-09-01 2010-08-30 0.930 6,476,000 +45,000 0.23% 6,022,680
2010-08-31 2010-08-27 0.940 6,431,000 -120,000 0.23% 6,045,140
2010-08-25 2010-08-23 0.850 6,551,000 -5,000 0.24% 5,568,350
2010-08-11 2010-08-09 0.910 6,556,000 +20,000 0.24% 5,965,960
2010-07-26 2010-07-22 0.820 6,536,000 -460,000 0.24% 5,359,520
2010-07-16 2010-07-14 0.840 6,996,000 +40,000 0.25% 5,876,640
2010-07-14 2010-07-12 0.850 6,956,000 -4,000 0.25% 5,912,600
2010-07-13 2010-07-09 0.880 6,960,000 -15,000 0.25% 6,124,800
2010-07-06 2010-07-02 0.790 6,975,000 +50,000 0.25% 5,510,250
2010-07-05 2010-06-30 0.790 6,925,000 +15,000 0.25% 5,470,750
2010-06-24 2010-06-22 0.880 6,910,000 -50,000 0.25% 6,080,800
2010-06-22 2010-06-18 0.870 6,960,000 -10,000 0.25% 6,055,200
2010-06-21 2010-06-17 0.890 6,970,000 -35,000 0.25% 6,203,300
2010-06-18 2010-06-15 0.900 7,005,000 +45,000 0.25% 6,304,500
2010-06-14 2010-06-10 0.790 6,960,000 -50,000 0.25% 5,498,400
2010-06-09 2010-06-07 0.810 7,010,000 +35,000 0.25% 5,678,100
2010-06-03 2010-06-01 0.770 6,975,000 -50,000 0.25% 5,370,750
2010-06-01 2010-05-28 0.730 7,025,000 +50,000 0.25% 5,128,250
2010-05-28 2010-05-26 0.700 6,975,000 +10,000 0.25% 4,882,500
2010-05-25 2010-05-20 0.680 6,965,000 +50,000 0.25% 4,736,200
2010-05-14 2010-05-12 0.770 6,915,000 -15,000 0.30% 5,324,550
2010-05-13 2010-05-11 0.800 6,930,000 +40,000 0.30% 5,544,000
2010-05-12 2010-05-10 0.810 6,890,000 +60,000 0.30% 5,580,900
2010-05-10 2010-05-06 0.870 6,830,000 +15,000 0.29% 5,942,100
2010-05-07 2010-05-05 0.900 6,815,000 -5,000 0.29% 6,133,500
2010-05-06 2010-05-04 0.890 6,820,000 -65,000 0.29% 6,069,800
2010-05-05 2010-05-03 0.910 6,885,000 +40,000 0.30% 6,265,350
2010-05-04 2010-04-30 0.830 6,845,000 +5,000 0.29% 5,681,350
2010-05-03 2010-04-29 0.810 6,840,000 -170,000 0.29% 5,540,400
2010-04-30 2010-04-28 0.690 7,010,000 -130,000 0.30% 4,836,900
2010-04-29 2010-04-27 0.740 7,140,000 +40,000 0.31% 5,283,600
2010-04-28 2010-04-26 0.760 7,100,000 -20,000 0.31% 5,396,000
2010-04-27 2010-04-23 0.740 7,120,000 -65,850,000 0.31% 5,268,800
2010-04-13 2010-04-09 0.890 72,970,000 +65,673,000 3.14% 64,943,300
2010-04-12 2010-04-08 0.900 7,297,000 +227,000 0.31% 6,567,300
2010-04-09 2010-04-07 0.920 7,070,000 -149,000 0.30% 6,504,400
2010-04-08 2010-04-01 0.900 7,219,000 +10,000 0.31% 6,497,100
2010-04-07 2010-03-31 0.930 7,209,000 +10,000 0.31% 6,704,370
2010-04-01 2010-03-30 0.940 7,199,000 +60,000 0.31% 6,767,060
2010-03-31 2010-03-29 0.960 7,139,000 +144,500 0.31% 6,853,440
2010-03-30 2010-03-26 1.000 6,994,500 +33,500 0.30% 6,994,500
2010-03-29 2010-03-25 1.000 6,961,000 -30,000 0.30% 6,961,000
2010-03-26 2010-03-24 0.990 6,991,000 -60,000 0.30% 6,921,090
2010-03-25 2010-03-23 1.010 7,051,000 -140,000 0.30% 7,121,510
2010-03-24 2010-03-22 1.010 7,191,000 +20,000 0.31% 7,262,910
2010-03-23 2010-03-19 1.010 7,171,000 +77,000 0.31% 7,242,710
2010-03-22 2010-03-18 1.010 7,094,000 -10,000 0.31% 7,164,940
2010-03-19 2010-03-17 1.040 7,104,000 -40,000 0.31% 7,388,160
2010-03-18 2010-03-16 1.020 7,144,000 -75,000 0.31% 7,286,880
2010-03-17 2010-03-15 1.000 7,219,000 +110,000 0.31% 7,219,000
2010-03-12 2010-03-10 0.980 7,109,000 -33,000 0.31% 6,966,820
2010-03-11 2010-03-09 0.990 7,142,000 +40,000 0.31% 7,070,580
2010-03-08 2010-03-04 1.010 7,102,000 -26,000 0.31% 7,173,020
2010-03-05 2010-03-03 1.010 7,128,000 +10,000 0.31% 7,199,280
2010-03-04 2010-03-02 0.980 7,118,000 -25,000 0.31% 6,975,640
2010-03-03 2010-03-01 0.960 7,143,000 +50,000 0.31% 6,857,280
2010-03-02 2010-02-26 0.910 7,093,000 -15,000 0.31% 6,454,630
2010-02-18 2010-02-12 0.860 7,108,000 -20,000 0.31% 6,112,880
2010-02-10 2010-02-08 0.830 7,128,000 -10,000 0.31% 5,916,240
2010-02-09 2010-02-05 0.860 7,138,000 -10,000 0.31% 6,138,680
2010-02-08 2010-02-04 0.880 7,148,000 +50,000 0.31% 6,290,240
2010-02-02 2010-01-29 0.860 7,098,000 -100,000 0.31% 6,104,280
2010-02-01 2010-01-28 0.890 7,198,000 +5,000 0.31% 6,406,220
2010-01-29 2010-01-27 0.930 7,193,000 +42,500 0.31% 6,689,490
2010-01-28 2010-01-26 0.970 7,150,500 +50,000 0.31% 6,935,985
2010-01-27 2010-01-25 1.000 7,100,500 +10,000 0.31% 7,100,500
2010-01-26 2010-01-22 1.020 7,090,500 -50,000 0.31% 7,232,310
2010-01-22 2010-01-20 1.040 7,140,500 -20,000 0.31% 7,426,120
2010-01-21 2010-01-19 1.050 7,160,500 -65,000 0.31% 7,518,525
2010-01-20 2010-01-18 1.050 7,225,500 +115,000 0.31% 7,586,775
2010-01-19 2010-01-15 1.020 7,110,500 +30,000 0.31% 7,252,710
2010-01-18 2010-01-14 1.030 7,080,500 -70,000 0.30% 7,292,915
2010-01-15 2010-01-13 1.050 7,150,500 +15,000 0.31% 7,508,025
2010-01-14 2010-01-12 1.060 7,135,500 +30,000 0.31% 7,563,630
2010-01-13 2010-01-11 1.080 7,105,500 -30,000 0.31% 7,673,940
2010-01-12 2010-01-08 1.070 7,135,500 +98,000 0.31% 7,634,985
2010-01-11 2010-01-07 1.070 7,037,500 -100,000 0.30% 7,530,125
2010-01-08 2010-01-06 1.070 7,137,500 -80,000 0.31% 7,637,125
2010-01-07 2010-01-05 1.100 7,217,500 -230,000 0.31% 7,939,250
2010-01-06 2010-01-04 1.100 7,447,500 +115,000 0.32% 8,192,250
2010-01-05 2009-12-31 1.010 7,332,500 +50,000 0.32% 7,405,825
2010-01-04 2009-12-29 1.000 7,282,500 +140,000 0.31% 7,282,500
2009-12-29 2009-12-24 1.020 7,142,500 +45,000 0.31% 7,285,350
2009-12-28 2009-12-22 1.050 7,097,500 -20,000 0.31% 7,452,375
2009-12-23 2009-12-21 1.030 7,117,500 +10,000 0.31% 7,331,025
2009-12-22 2009-12-18 1.100 7,107,500 -225,000 0.31% 7,818,250
2009-12-21 2009-12-17 1.200 7,332,500 +482,000 0.32% 8,799,000
2009-12-18 2009-12-16 1.190 6,850,500 +305,000 0.30% 8,152,095
2009-12-17 2009-12-15 1.170 6,545,500 -43,000 0.29% 7,658,235
2009-12-16 2009-12-14 1.060 6,588,500 -1,065,000 0.29% 6,983,810
2009-12-15 2009-12-11 0.980 7,653,500 -20,000 0.34% 7,500,430
2009-12-14 2009-12-10 0.970 7,673,500 -160,000 0.34% 7,443,295
2009-12-11 2009-12-09 0.980 7,833,500 -9,500 0.35% 7,676,830
2009-12-10 2009-12-08 1.000 7,843,000 +205,000 0.35% 7,843,000
2009-12-09 2009-12-07 1.010 7,638,000 -122,000 0.34% 7,714,380
2009-12-08 2009-12-04 1.000 7,760,000 -55,000 0.35% 7,760,000
2009-12-04 2009-12-02 1.000 7,815,000 +100,000 0.35% 7,815,000
2009-12-03 2009-12-01 1.030 7,715,000 -5,000 0.35% 7,946,450
2009-12-02 2009-11-30 1.010 7,720,000 -100,000 0.35% 7,797,200
2009-12-01 2009-11-27 0.970 7,820,000 -50,000 0.35% 7,585,400
2009-11-30 2009-11-26 0.980 7,870,000 -21,500 0.35% 7,712,600
2009-11-27 2009-11-25 1.000 7,891,500 +88,500 0.36% 7,891,500
2009-11-26 2009-11-24 1.010 7,803,000 -25,000 0.35% 7,881,030
2009-11-25 2009-11-23 0.970 7,828,000 -170,000 0.35% 7,593,160
2009-11-24 2009-11-20 1.020 7,998,000 +30,000 0.36% 8,157,960
2009-11-23 2009-11-19 1.020 7,968,000 -59,000 0.36% 8,127,360
2009-11-20 2009-11-18 0.920 8,027,000 -207,000 0.36% 7,384,840
2009-11-19 2009-11-17 0.900 8,234,000 +7,000 0.37% 7,410,600
2009-11-18 2009-11-16 0.870 8,227,000 +146,000 0.37% 7,157,490
2009-11-17 2009-11-13 0.890 8,081,000 +137,000 0.36% 7,192,090
2009-11-05 2009-11-03 0.830 7,944,000 -30,000 0.36% 6,593,520
2009-11-04 2009-11-02 0.860 7,974,000 -200,000 0.36% 6,857,640
2009-11-03 2009-10-30 0.860 8,174,000 -22,000 0.37% 7,029,640
2009-11-02 2009-10-29 0.850 8,196,000 +70,000 0.37% 6,966,600
2009-10-30 2009-10-28 0.880 8,126,000 +250,000 0.37% 7,150,880
2009-10-28 2009-10-23 0.880 7,876,000 +40,000 0.35% 6,930,880
2009-10-27 2009-10-22 0.880 7,836,000 -50,000 0.35% 6,895,680
2009-10-23 2009-10-21 0.900 7,886,000 -105,000 0.36% 7,097,400
2009-10-22 2009-10-20 0.850 7,991,000 -34,000 0.36% 6,792,350
2009-10-21 2009-10-19 0.880 8,025,000 -5,000 0.36% 7,062,000
2009-10-20 2009-10-16 0.850 8,030,000 +53,000 0.36% 6,825,500
2009-10-16 2009-10-14 0.900 7,977,000 +30,000 0.36% 7,179,300
2009-10-15 2009-10-13 0.900 7,947,000 +180,500 0.36% 7,152,300
2009-10-14 2009-10-12 0.910 7,766,500 +26,500 0.35% 7,067,515
2009-10-13 2009-10-09 0.900 7,740,000 -8,500 0.35% 6,966,000
2009-10-12 2009-10-08 0.900 7,748,500 +46,500 0.35% 6,973,650
2009-10-09 2009-10-07 0.890 7,702,000 +25,000 0.35% 6,854,780
2009-10-08 2009-10-06 0.890 7,677,000 -55,000 0.35% 6,832,530
2009-10-07 2009-10-05 0.920 7,732,000 -13,000 0.35% 7,113,440
2009-10-06 2009-10-02 0.790 7,745,000 +41,000 0.35% 6,118,550
2009-10-05 2009-09-30 0.820 7,704,000 +600,000 0.35% 6,317,280
2009-10-02 2009-09-29 0.820 7,104,000 +700,000 0.32% 5,825,280
2009-09-28 2009-09-24 0.800 6,404,000 +23,000 0.29% 5,123,200
2009-09-25 2009-09-23 0.830 6,381,000 +80,000 0.29% 5,296,230
2009-09-24 2009-09-22 0.810 6,301,000 -10,000 0.28% 5,103,810
2009-09-23 2009-09-21 0.750 6,311,000 +100,000 0.28% 4,733,250
2009-09-22 2009-09-18 0.780 6,211,000 +20,000 0.28% 4,844,580
2009-09-21 2009-09-17 0.790 6,191,000 +10,000 0.28% 4,890,890
2009-09-18 2009-09-16 0.850 6,181,000 -80,000 0.28% 5,253,850
2009-09-17 2009-09-15 0.870 6,261,000 +20,000 0.28% 5,447,070
2009-09-15 2009-09-11 0.870 6,241,000 -5,000 0.28% 5,429,670
2009-09-14 2009-09-10 0.880 6,246,000 +20,000 0.28% 5,496,480
2009-09-11 2009-09-09 0.910 6,226,000 +50,000 0.28% 5,665,660
2009-09-10 2009-09-08 0.960 6,176,000 -80,000 0.28% 5,928,960
2009-09-09 2009-09-07 0.950 6,256,000 -20,000 0.28% 5,943,200
2009-09-07 2009-09-03 0.930 6,276,000 -40,000 0.28% 5,836,680
2009-09-02 2009-08-31 0.900 6,316,000 -10,000 0.28% 5,684,400
2009-09-01 2009-08-28 0.890 6,326,000 +100,000 0.29% 5,630,140
2009-08-31 2009-08-27 0.990 6,226,000 -46,000 0.28% 6,163,740
2009-08-25 2009-08-21 1.090 6,272,000 -24,500 0.28% 6,836,480
2009-08-24 2009-08-20 1.120 6,296,500 +90,000 0.28% 7,052,080
2009-08-21 2009-08-19 1.110 6,206,500 +45,000 0.28% 6,889,215
2009-08-20 2009-08-18 1.120 6,161,500 -180,000 0.28% 6,900,880
2009-08-19 2009-08-17 1.160 6,341,500 -30,000 0.29% 7,356,140
2009-08-18 2009-08-14 1.090 6,371,500 +130,000 0.29% 6,944,935
2009-08-17 2009-08-13 1.130 6,241,500 +34,500 0.28% 7,052,895
2009-08-14 2009-08-12 1.160 6,207,000 -18,500 0.28% 7,200,120
2009-08-13 2009-08-11 1.220 6,225,500 -62,000 0.28% 7,595,110
2009-08-12 2009-08-10 1.200 6,287,500 -32,000 0.29% 7,545,000
2009-08-11 2009-08-07 1.150 6,319,500 +90,000 0.29% 7,267,425
2009-08-10 2009-08-06 1.160 6,229,500 -55,000 0.28% 7,226,220
2009-08-07 2009-08-05 1.140 6,284,500 -425,000 0.29% 7,164,330
2009-08-06 2009-08-04 1.090 6,709,500 +150,000 0.31% 7,313,355
2009-08-05 2009-08-03 1.210 6,559,500 +59,000 0.30% 7,936,995
2009-08-04 2009-07-31 1.190 6,500,500 +437,000 0.32% 7,735,595
2009-08-03 2009-07-30 1.030 6,063,500 -135,000 0.30% 6,245,405
2009-07-31 2009-07-29 0.970 6,198,500 -484,500 0.30% 6,012,545
2009-07-30 2009-07-28 0.910 6,683,000 -398,500 0.33% 6,081,530
2009-07-29 2009-07-27 0.810 7,081,500 -159,500 0.35% 5,736,015
2009-07-28 2009-07-24 0.810 7,241,000 -50,000 0.36% 5,865,210
2009-07-27 2009-07-23 0.790 7,291,000 +10,000 0.36% 5,759,890
2009-07-24 2009-07-22 0.800 7,281,000 -5,000 0.36% 5,824,800
2009-07-23 2009-07-21 0.790 7,286,000 -264,000 0.36% 5,755,940
2009-07-22 2009-07-20 0.740 7,550,000 +145,000 0.37% 5,587,000
2009-07-21 2009-07-17 0.740 7,405,000 -423,500 0.37% 5,479,700
2009-07-20 2009-07-16 0.720 7,828,500 +293,500 0.39% 5,636,520
2009-07-17 2009-07-15 0.700 7,535,000 +90,000 0.37% 5,274,500
2009-07-16 2009-07-14 0.700 7,445,000 -629,000 0.37% 5,211,500
2009-07-15 2009-07-13 0.590 8,074,000 -120,000 0.40% 4,763,660
2009-07-14 2009-07-10 0.540 8,194,000 -60,000 0.40% 4,424,760
2009-07-13 2009-07-09 0.550 8,254,000 -20,000 0.41% 4,539,700
2009-07-10 2009-07-08 0.520 8,274,000 -30,000 0.41% 4,302,480
2009-07-07 2009-07-03 0.530 8,304,000 +13,000 0.41% 4,401,120
2009-07-06 2009-07-02 0.530 8,291,000 -183,000 0.41% 4,394,230
2009-07-03 2009-06-30 0.540 8,474,000 +129,000 0.42% 4,575,960
2009-07-02 2009-06-29 0.550 8,345,000 -100,000 0.41% 4,589,750
2009-06-30 2009-06-26 0.560 8,445,000 +50,000 0.42% 4,729,200
2009-06-29 2009-06-25 0.560 8,395,000 -150,000 0.41% 4,701,200
2009-06-26 2009-06-24 0.530 8,545,000 +200,000 0.42% 4,528,850
2009-06-25 2009-06-23 0.550 8,345,000 +111,000 0.41% 4,589,750
2009-06-24 2009-06-22 0.570 8,234,000 -280,000 0.41% 4,693,380
2009-06-23 2009-06-19 0.560 8,514,000 -200,000 0.42% 4,767,840
2009-06-22 2009-06-18 0.580 8,714,000 +268,000 0.43% 5,054,120
2009-06-19 2009-06-17 0.580 8,446,000 +5,000 0.42% 4,898,680
2009-06-17 2009-06-15 0.520 8,441,000 -310,000 0.42% 4,389,320
2009-06-16 2009-06-12 0.510 8,751,000 +75,000 0.43% 4,463,010
2009-06-15 2009-06-11 0.540 8,676,000 -8,000 0.43% 4,685,040
2009-06-12 2009-06-10 0.520 8,684,000 +38,000 0.43% 4,515,680
2009-06-11 2009-06-09 0.560 8,646,000 +212,000 0.43% 4,841,760
2009-06-10 2009-06-08 0.580 8,434,000 +70,000 0.42% 4,891,720
2009-06-09 2009-06-05 0.590 8,364,000 +443,500 0.41% 4,934,760
2009-06-08 2009-06-04 0.600 7,920,500 +52,000 0.39% 4,752,300
2009-02-11 2009-02-09 0.340 7,868,500 +50,000 0.39% 2,675,290
2009-02-10 2009-02-06 0.350 7,818,500 -98,000 0.39% 2,736,475
2009-02-09 2009-02-05 0.350 7,916,500 +100,000 0.39% 2,770,775
2009-02-06 2009-02-04 0.350 7,816,500 +92,000 0.39% 2,735,775
2009-02-05 2009-02-03 0.340 7,724,500 -216,000 0.38% 2,626,330
2009-02-03 2009-01-30 0.320 7,940,500 -15,000 0.39% 2,540,960
2009-01-30 2009-01-23 0.310 7,955,500 -20,000 0.39% 2,466,205
2009-01-23 2009-01-21 0.300 7,975,500 -432,000 0.39% 2,392,650
2009-01-22 2009-01-20 0.310 8,407,500 -495,000 0.41% 2,606,325
2009-01-21 2009-01-19 0.330 8,902,500 -60,000 0.44% 2,937,825
2009-01-20 2009-01-16 0.350 8,962,500 +400,000 0.44% 3,136,875
2009-01-19 2009-01-15 0.320 8,562,500 -500,000 0.42% 2,740,000
2009-01-16 2009-01-14 0.320 9,062,500 +305,000 0.45% 2,900,000
2009-01-15 2009-01-13 0.320 8,757,500 -90,000 0.43% 2,802,400
2009-01-14 2009-01-12 0.350 8,847,500 -140,000 0.44% 3,096,625
2009-01-13 2009-01-09 0.400 8,987,500 +565,000 0.44% 3,595,000
2009-01-12 2009-01-08 0.370 8,422,500 -285,500 0.42% 3,116,325
2009-01-09 2009-01-07 0.340 8,708,000 -179,500 0.43% 2,960,720
2009-01-08 2009-01-06 0.310 8,887,500 -785,000 0.44% 2,755,125
2009-01-07 2009-01-05 0.200 9,672,500 -10,000 0.48% 1,934,500
2009-01-06 2009-01-02 0.180 9,682,500 -163,500 0.48% 1,742,850
2009-01-05 2008-12-31 0.170 9,846,000 -168,000 0.49% 1,673,820
2009-01-02 2008-12-29 0.170 10,014,000 -282,000 0.49% 1,702,380
2008-12-30 2008-12-24 0.140 10,296,000 -20,000 0.51% 1,441,440
2008-12-29 2008-12-22 0.150 10,316,000 +100,000 0.51% 1,547,400
2008-12-23 2008-12-19 0.160 10,216,000 +200,000 0.50% 1,634,560
2008-12-22 2008-12-18 0.170 10,016,000 -100,000 0.49% 1,702,720
2008-12-19 2008-12-17 0.160 10,116,000 +312,000 0.50% 1,618,560
2008-12-18 2008-12-16 0.160 9,804,000 -186,500 0.48% 1,568,640
2008-12-17 2008-12-15 0.170 9,990,500 -9,000 0.49% 1,698,385
2008-12-12 2008-12-10 0.160 9,999,500 +80,000 0.49% 1,599,920
2008-12-11 2008-12-09 0.150 9,919,500 -90,000 0.49% 1,487,925
2008-12-10 2008-12-08 0.150 10,009,500 +53,000 0.49% 1,501,425
2008-12-09 2008-12-05 0.160 9,956,500 +145,000 0.49% 1,593,040
2008-12-08 2008-12-04 0.150 9,811,500 +123,500 0.48% 1,471,725
2008-12-05 2008-12-03 0.170 9,688,000 +561,500 0.48% 1,646,960
2008-12-03 2008-12-01 0.180 9,126,500 +20,000 0.45% 1,642,770
2008-12-02 2008-11-28 0.180 9,106,500 -200,000 0.45% 1,639,170
2008-11-28 2008-11-26 0.160 9,306,500 +200,000 0.46% 1,489,040
2008-11-24 2008-11-20 0.180 9,106,500 -320,000 0.45% 1,639,170
2008-11-21 2008-11-19 0.190 9,426,500 -350,000 0.46% 1,791,035
2008-11-20 2008-11-18 0.200 9,776,500 +20,000 0.48% 1,955,300
2008-11-19 2008-11-17 0.210 9,756,500 +60,000 0.48% 2,048,865
2008-11-18 2008-11-14 0.200 9,696,500 +320,000 0.48% 1,939,300
2008-11-17 2008-11-13 0.180 9,376,500 -100,000 0.46% 1,687,770
2008-11-12 2008-11-10 0.180 9,476,500 +130,000 0.47% 1,705,770
2008-11-11 2008-11-07 0.160 9,346,500 -173,500 0.46% 1,495,440
2008-11-10 2008-11-06 0.150 9,520,000 +53,500 0.47% 1,428,000
2008-11-07 2008-11-05 0.170 9,466,500 +20,000 0.47% 1,609,305
2008-11-06 2008-11-04 0.160 9,446,500 +5,000 0.47% 1,511,440
2008-11-05 2008-11-03 0.170 9,441,500 -873,500 0.47% 1,605,055
2008-11-04 2008-10-31 0.150 10,315,000 -540,000 0.51% 1,547,250
2008-11-03 2008-10-30 0.150 10,855,000 -1,000,000 0.54% 1,628,250
2008-10-31 2008-10-29 0.150 11,855,000 -60,000 0.58% 1,778,250
2008-10-30 2008-10-28 0.160 11,915,000 -903,000 0.59% 1,906,400
2008-10-29 2008-10-27 0.140 12,818,000 -220,000 0.63% 1,794,520
2008-10-27 2008-10-23 0.140 13,038,000 +100,000 0.64% 1,825,320
2008-10-23 2008-10-21 0.160 12,938,000 +95,000 0.64% 2,070,080
2008-10-22 2008-10-20 0.160 12,843,000 +320,000 0.63% 2,054,880
2008-10-16 2008-10-14 0.180 12,523,000 +5,000 0.62% 2,254,140
2008-10-15 2008-10-13 0.180 12,518,000 +176,500 0.62% 2,253,240
2008-10-14 2008-10-10 0.180 12,341,500 +67,500 0.61% 2,221,470
2008-10-13 2008-10-09 0.210 12,274,000 +70,000 0.61% 2,577,540
2008-10-09 2008-10-06 0.220 12,204,000 +223,500 0.60% 2,684,880
2008-10-08 2008-10-03 0.260 11,980,500 -213,500 0.59% 3,114,930
2008-10-06 2008-10-02 0.240 12,194,000 -20,000 0.60% 2,926,560
2008-10-03 2008-09-30 0.230 12,214,000 +137,000 0.60% 2,809,220
2008-09-30 2008-09-26 0.250 12,077,000 -10,000 0.60% 3,019,250
2008-09-29 2008-09-25 0.250 12,087,000 +170,000 0.60% 3,021,750
2008-09-26 2008-09-24 0.260 11,917,000 +43,000 0.59% 3,098,420
2008-09-25 2008-09-23 0.270 11,874,000 +500,000 0.59% 3,205,980
2008-09-24 2008-09-22 0.310 11,374,000 +337,000 0.56% 3,525,940
2008-09-23 2008-09-19 0.320 11,037,000 -3,000 0.54% 3,531,840
2008-09-22 2008-09-18 0.300 11,040,000 -139,000 0.54% 3,312,000
2008-09-19 2008-09-17 0.340 11,179,000 +80,000 0.55% 3,800,860
2008-09-18 2008-09-16 0.360 11,099,000 -50,000 0.55% 3,995,640
2008-09-17 2008-09-12 0.380 11,149,000 -10,000 0.55% 4,236,620
2008-09-16 2008-09-11 0.370 11,159,000 +116,500 0.55% 4,128,830
2008-09-12 2008-09-10 0.380 11,042,500 +72,000 0.54% 4,196,150
2008-09-11 2008-09-09 0.400 10,970,500 -168,500 0.54% 4,388,200
2008-09-09 2008-09-05 0.350 11,139,000 +200,000 0.55% 3,898,650
2008-09-08 2008-09-04 0.360 10,939,000 -30,000 0.54% 3,938,040
2008-09-05 2008-09-03 0.350 10,969,000 -60,000 0.54% 3,839,150
2008-09-03 2008-09-01 0.340 11,029,000 +60,000 0.54% 3,749,860
2008-09-02 2008-08-29 0.360 10,969,000 -30,000 0.54% 3,948,840
2008-09-01 2008-08-28 0.360 10,999,000 +30,000 0.54% 3,959,640
2008-08-29 2008-08-27 0.360 10,969,000 -25,000 0.54% 3,948,840
2008-08-27 2008-08-25 0.350 10,994,000 +45,000 0.54% 3,847,900
2008-08-26 2008-08-21 0.370 10,949,000 -8,000 0.54% 4,051,130
2008-08-25 2008-08-20 0.360 10,957,000 +30,000 0.54% 3,944,520
2008-08-20 2008-08-18 0.350 10,927,000 +30,000 0.54% 3,824,450
2008-08-18 2008-08-14 0.360 10,897,000 -26,000 0.54% 3,922,920
2008-08-14 2008-08-12 0.360 10,923,000 -14,000 0.54% 3,932,280
2008-08-13 2008-08-11 0.360 10,937,000 +190,000 0.54% 3,937,320
2008-08-11 2008-08-07 0.380 10,747,000 -35,000 0.53% 4,083,860
2008-08-05 2008-08-01 0.350 10,782,000 +19,000 0.53% 3,773,700
2008-08-04 2008-07-31 0.370 10,763,000 -64,000 0.53% 3,982,310
2008-08-01 2008-07-30 0.370 10,827,000 -1,153,500 0.53% 4,005,990
2008-07-31 2008-07-29 0.370 11,980,500 +164,000 0.59% 4,432,785
2008-07-30 2008-07-28 0.410 11,816,500 -9,000 0.58% 4,844,765
2008-07-25 2008-07-23 0.470 11,825,500 +100,000 0.58% 5,557,985
2008-07-23 2008-07-21 0.480 11,725,500 -27,000 0.58% 5,628,240
2008-07-22 2008-07-18 0.470 11,752,500 +109,500 0.58% 5,523,675
2008-07-21 2008-07-17 0.480 11,643,000 -109,500 0.57% 5,588,640
2008-07-17 2008-07-15 0.480 11,752,500 -12,000 0.58% 5,641,200
2008-07-16 2008-07-14 0.490 11,764,500 +163,500 0.58% 5,764,605
2008-07-15 2008-07-11 0.510 11,601,000 +88,500 0.57% 5,916,510
2008-07-14 2008-07-10 0.500 11,512,500 -69,000 0.57% 5,756,250
2008-07-11 2008-07-09 0.500 11,581,500 -30,000 0.57% 5,790,750
2008-07-10 2008-07-08 0.490 11,611,500 +70,000 0.57% 5,689,635
2008-07-09 2008-07-07 0.500 11,541,500 -145,000 0.57% 5,770,750
2008-07-08 2008-07-04 0.480 11,686,500 -27,500 0.58% 5,609,520
2008-07-07 2008-07-03 0.480 11,714,000 -20,000 0.58% 5,622,720
2008-07-03 2008-06-30 0.530 11,734,000 -100,000 0.58% 6,219,020
2008-07-02 2008-06-27 0.540 11,834,000 -27,000 0.58% 6,390,360
2008-06-30 2008-06-26 0.560 11,861,000 +5,000 0.58% 6,642,160
2008-06-27 2008-06-25 0.540 11,856,000 +60,000 0.58% 6,402,240
2008-06-26 2008-06-24 0.550 11,796,000 +50,000 0.58% 6,487,800
2008-06-25 2008-06-23 0.570 11,746,000 +40,000 0.58% 6,695,220
2008-06-24 2008-06-20 0.590 11,706,000 -40,000 0.58% 6,906,540
2008-06-23 2008-06-19 0.580 11,746,000 +140,000 0.58% 6,812,680
2008-06-19 2008-06-17 0.600 11,606,000 +38,000 0.57% 6,963,600
2008-06-18 2008-06-16 0.620 11,568,000 -30,000 0.57% 7,172,160
2008-06-17 2008-06-13 0.630 11,598,000 +100,000 0.57% 7,306,740
2008-06-13 2008-06-11 0.680 11,498,000 +240,000 0.57% 7,818,640
2008-06-12 2008-06-10 0.700 11,258,000 +528,000 0.55% 7,880,600
2008-06-11 2008-06-06 0.740 10,730,000 +30,000 0.53% 7,940,200
2008-06-10 2008-06-05 0.750 10,700,000 -130,000 0.53% 8,025,000
2008-06-06 2008-06-04 0.760 10,830,000 -10,000 0.53% 8,230,800
2008-06-04 2008-06-02 0.770 10,840,000 -20,000 0.53% 8,346,800
2008-05-27 2008-05-23 0.760 10,860,000 +10,000 0.54% 8,253,600
2008-05-26 2008-05-22 0.770 10,850,000 +255,000 0.53% 8,354,500
2008-05-23 2008-05-21 0.790 10,595,000 +100,000 0.52% 8,370,050
2008-05-22 2008-05-20 0.800 10,495,000 -65,000 0.52% 8,396,000
2008-05-21 2008-05-19 0.820 10,560,000 +20,000 0.52% 8,659,200
2008-05-20 2008-05-16 0.840 10,540,000 +100,000 0.52% 8,853,600
2008-05-19 2008-05-15 0.850 10,440,000 +25,000 0.51% 8,874,000
2008-05-15 2008-05-13 0.850 10,415,000 -10,000 0.51% 8,852,750
2008-05-09 2008-05-07 0.840 10,425,000 -50,000 0.51% 8,757,000
2008-05-08 2008-05-06 0.860 10,475,000 +8,500 0.52% 9,008,500
2008-05-07 2008-05-05 0.870 10,466,500 +50,000 0.52% 9,105,855
2008-05-06 2008-05-02 0.850 10,416,500 -10,000 0.51% 8,854,025
2008-05-02 2008-04-29 0.900 10,426,500 +220,000 0.51% 9,383,850
2008-04-29 2008-04-25 0.900 10,206,500 -40,000 0.52% 9,185,850
2008-04-28 2008-04-24 0.910 10,246,500 -5,000 0.52% 9,324,315
2008-04-25 2008-04-23 0.910 10,251,500 -300,000 0.52% 9,328,865
2008-04-24 2008-04-22 0.860 10,551,500 +85,000 0.53% 9,074,290
2008-04-23 2008-04-21 0.900 10,466,500 -16,000 0.53% 9,419,850
2008-04-22 2008-04-18 0.900 10,482,500 -22,000 0.53% 9,434,250
2008-04-21 2008-04-17 0.900 10,504,500 -265,000 0.53% 9,454,050
2008-04-18 2008-04-16 0.790 10,769,500 -80,000 0.54% 8,507,905
2008-04-17 2008-04-15 0.800 10,849,500 -10,000 0.55% 8,679,600
2008-04-16 2008-04-14 0.800 10,859,500 -105,000 0.55% 8,687,600
2008-04-15 2008-04-11 0.790 10,964,500 +115,000 0.63% 8,661,955
2008-04-14 2008-04-10 0.790 10,849,500 -50,000 0.63% 8,571,105
2008-04-11 2008-04-09 0.790 10,899,500 -70,000 0.63% 8,610,605
2008-04-10 2008-04-08 0.810 10,969,500 +95,000 0.63% 8,885,295
2008-04-09 2008-04-07 0.770 10,874,500 +7,000 0.63% 8,373,365
2008-04-08 2008-04-03 0.760 10,867,500 -60,000 0.63% 8,259,300
2008-04-07 2008-04-02 0.760 10,927,500 +310,000 0.63% 8,304,900
2008-04-03 2008-04-01 0.780 10,617,500 -387,000 0.61% 8,281,650
2008-04-02 2008-03-31 0.730 11,004,500 +180,000 0.64% 8,033,285
2008-04-01 2008-03-28 0.750 10,824,500 +280,000 0.63% 8,118,375
2008-03-28 2008-03-26 0.770 10,544,500 -82,000 0.61% 8,119,265
2008-03-27 2008-03-25 0.760 10,626,500 +10,000 0.61% 8,076,140
2008-03-26 2008-03-20 0.760 10,616,500 +110,000 0.61% 8,068,540
2008-03-25 2008-03-19 0.800 10,506,500 -60,000 0.61% 8,405,200
2008-03-20 2008-03-18 0.790 10,566,500 +30,000 0.61% 8,347,535
2008-03-19 2008-03-17 0.830 10,536,500 +150,000 0.61% 8,745,295
2008-03-18 2008-03-14 0.830 10,386,500 +345,000 0.60% 8,620,795
2008-03-17 2008-03-13 0.790 10,041,500 +1,501,000 0.58% 7,932,785
2008-03-14 2008-03-12 0.810 8,540,500 +290,000 0.49% 6,917,805
2008-03-13 2008-03-11 0.830 8,250,500 -136,000 0.48% 6,847,915
2008-03-12 2008-03-10 0.820 8,386,500 -20,000 0.49% 6,876,930
2008-03-11 2008-03-07 0.780 8,406,500 +110,000 0.49% 6,557,070
2008-03-10 2008-03-06 0.790 8,296,500 -10,000 0.48% 6,554,235
2008-03-06 2008-03-04 0.810 8,306,500 +120,000 0.48% 6,728,265
2008-03-05 2008-03-03 0.830 8,186,500 -220,000 0.47% 6,794,795
2008-03-04 2008-02-29 0.810 8,406,500 +410,000 0.49% 6,809,265
2008-03-03 2008-02-28 0.840 7,996,500 +50,000 0.46% 6,717,060
2008-02-29 2008-02-27 0.840 7,946,500 +140,000 0.46% 6,675,060
2008-02-28 2008-02-26 0.850 7,806,500 +120,000 0.45% 6,635,525
2008-02-27 2008-02-25 0.860 7,686,500 -50,000 0.44% 6,610,390
2008-02-26 2008-02-22 0.860 7,736,500 -136,000 0.45% 6,653,390
2008-02-25 2008-02-21 0.830 7,872,500 +172,000 0.46% 6,534,175
2008-02-22 2008-02-20 0.850 7,700,500 +110,000 0.45% 6,545,425
2008-02-21 2008-02-19 0.880 7,590,500 +86,000 0.44% 6,679,640
2008-02-20 2008-02-18 0.840 7,504,500 +100,000 0.43% 6,303,780
2008-02-19 2008-02-15 0.830 7,404,500 -365,000 0.43% 6,145,735
2008-02-18 2008-02-14 0.830 7,769,500 +320,000 0.45% 6,448,685
2008-02-13 2008-02-11 0.810 7,449,500 +132,000 0.43% 6,034,095
2008-02-12 2008-02-06 0.800 7,317,500 +90,000 0.42% 5,854,000
2008-02-11 2008-02-04 0.850 7,227,500 -90,000 0.42% 6,143,375
2008-02-05 2008-02-01 0.810 7,317,500 +250,000 0.42% 5,927,175
2008-02-04 2008-01-31 0.800 7,067,500 +260,000 0.41% 5,654,000
2008-02-01 2008-01-30 0.800 6,807,500 +10,000 0.39% 5,446,000
2008-01-31 2008-01-29 0.800 6,797,500 -40,000 0.39% 5,438,000
2008-01-30 2008-01-28 0.760 6,837,500 -10,000 0.42% 5,196,500
2008-01-28 2008-01-24 0.800 6,847,500 +10,000 0.42% 5,478,000
2008-01-24 2008-01-22 0.800 6,837,500 -30,000 0.42% 5,470,000
2008-01-23 2008-01-21 0.870 6,867,500 -10,000 0.42% 5,974,725
2008-01-22 2008-01-18 0.850 6,877,500 -20,000 0.42% 5,845,875
2008-01-21 2008-01-17 0.860 6,897,500 -50,000 0.42% 5,931,850
2008-01-18 2008-01-16 0.830 6,947,500 -40,000 0.43% 5,766,425
2008-01-17 2008-01-15 0.810 6,987,500 -250,000 0.43% 5,659,875
2008-01-16 2008-01-14 0.930 7,237,500 -30,000 0.44% 6,730,875
2008-01-15 2008-01-11 0.960 7,267,500 +80,000 0.45% 6,976,800
2008-01-14 2008-01-10 0.970 7,187,500 +100,000 0.44% 6,971,875
2008-01-11 2008-01-09 0.940 7,087,500 -55,000 0.44% 6,662,250
2008-01-10 2008-01-08 0.960 7,142,500 +85,000 0.44% 6,856,800
2008-01-09 2008-01-07 0.970 7,057,500 -18,000 0.43% 6,845,775
2008-01-08 2008-01-04 0.980 7,075,500 -45,000 0.43% 6,933,990
2008-01-07 2008-01-03 1.000 7,120,500 +80,000 0.44% 7,120,500
2008-01-04 2008-01-02 1.030 7,040,500 +30,000 0.43% 7,251,715
2008-01-03 2007-12-31 0.990 7,010,500 -395,000 0.43% 6,940,395
2008-01-02 2007-12-27 1.020 7,405,500 -21,000 0.45% 7,553,610
2007-12-28 2007-12-24 1.060 7,426,500 +55,000 0.56% 7,872,090
2007-12-27 2007-12-20 1.070 7,371,500 +65,000 0.55% 7,887,505
2007-12-21 2007-12-19 1.080 7,306,500 +45,000 0.55% 7,891,020
2007-12-20 2007-12-18 1.100 7,261,500 +15,000 0.55% 7,987,650
2007-12-19 2007-12-17 1.070 7,246,500 -55,000 0.55% 7,753,755
2007-12-18 2007-12-14 1.130 7,301,500 +5,500 0.55% 8,250,695
2007-12-17 2007-12-13 1.130 7,296,000 -156,500 0.55% 8,244,480
2007-12-14 2007-12-12 1.150 7,452,500 -20,000 0.56% 8,570,375
2007-12-13 2007-12-11 1.170 7,472,500 +123,000 0.56% 8,742,825
2007-12-12 2007-12-10 1.150 7,349,500 +157,000 0.55% 8,451,925
2007-12-11 2007-12-07 1.160 7,192,500 +158,000 0.54% 8,343,300
2007-12-10 2007-12-06 1.170 7,034,500 +168,000 0.53% 8,230,365
2007-12-07 2007-12-05 1.180 6,866,500 +387,000 0.52% 8,102,470
2007-12-06 2007-12-04 1.180 6,479,500 +1,000 0.49% 7,645,810
2007-12-04 2007-11-30 1.190 6,478,500 -100,000 0.49% 7,709,415
2007-12-03 2007-11-29 1.220 6,578,500 +5,000 0.50% 8,025,770
2007-11-30 2007-11-28 1.170 6,573,500 +340,000 0.49% 7,690,995
2007-11-29 2007-11-27 1.190 6,233,500 +100,000 0.49% 7,417,865
2007-11-28 2007-11-26 1.210 6,133,500 +52,000 0.48% 7,421,535
2007-11-27 2007-11-23 1.150 6,081,500 +84,000 0.48% 6,993,725
2007-11-26 2007-11-22 1.200 5,997,500 +35,500 0.47% 7,197,000
2007-11-23 2007-11-21 1.310 5,962,000 +162,000 0.47% 7,810,220
2007-11-22 2007-11-20 1.390 5,800,000 -40,000 0.45% 8,062,000
2007-11-21 2007-11-19 1.430 5,840,000 +127,000 0.46% 8,351,200
2007-11-20 2007-11-16 1.510 5,713,000 -618,000 0.45% 8,626,630
2007-11-19 2007-11-15 1.460 6,331,000 +115,000 0.50% 9,243,260
2007-11-16 2007-11-14 1.480 6,216,000 -77,000 0.49% 9,199,680
2007-11-15 2007-11-13 1.520 6,293,000 +175,500 0.49% 9,565,360
2007-11-14 2007-11-12 1.620 6,117,500 -521,000 0.48% 9,910,350
2007-11-13 2007-11-09 1.460 6,638,500 -200,000 0.52% 9,692,210
2007-11-12 2007-11-08 1.430 6,838,500 +72,500 0.53% 9,779,055
2007-11-09 2007-11-07 1.490 6,766,000 -81,000 0.53% 10,081,340
2007-11-08 2007-11-06 1.440 6,847,000 -33,500 0.54% 9,859,680
2007-11-07 2007-11-05 1.430 6,880,500 -328,500 0.54% 9,839,115
2007-11-06 2007-11-02 1.410 7,209,000 +281,000 0.56% 10,164,690
2007-11-05 2007-11-01 1.410 6,928,000 +334,000 0.54% 9,768,480
2007-11-02 2007-10-31 1.390 6,594,000 -55,000 0.52% 9,165,660
2007-11-01 2007-10-30 1.410 6,649,000 +91,000 0.52% 9,375,090
2007-10-31 2007-10-29 1.440 6,558,000 -254,500 0.51% 9,443,520
2007-10-30 2007-10-26 1.310 6,812,500 -177,500 0.56% 8,924,375
2007-10-29 2007-10-25 1.380 6,990,000 -278,000 0.57% 9,646,200
2007-10-26 2007-10-24 1.130 7,268,000 -20,000 0.91% 8,212,840
2007-10-25 2007-10-23 1.110 7,288,000 +204,000 0.91% 8,089,680
2007-10-24 2007-10-22 1.100 7,084,000 +227,000 0.88% 7,792,400
2007-10-23 2007-10-18 1.080 6,857,000 -40,000 0.86% 7,405,560
2007-10-18 2007-10-16 1.100 6,897,000 -60,000 0.86% 7,586,700
2007-10-17 2007-10-15 1.110 6,957,000 -67,000 0.87% 7,722,270
2007-10-16 2007-10-12 1.170 7,024,000 +316,000 0.88% 8,218,080
2007-10-15 2007-10-11 1.230 6,708,000 +34,500 0.84% 8,250,840
2007-10-12 2007-10-10 1.270 6,673,500 -7,500 0.83% 8,475,345
2007-10-11 2007-10-09 1.300 6,681,000 -66,000 0.83% 8,685,300
2007-10-10 2007-10-08 1.280 6,747,000 +318,000 0.84% 8,636,160
2007-10-08 2007-10-04 1.200 6,429,000 -100,000 0.80% 7,714,800
2007-10-05 2007-10-03 1.110 6,529,000 -12,000 0.82% 7,247,190
2007-10-04 2007-10-02 1.240 6,541,000 -179,000 0.82% 8,110,840
2007-10-02 2007-09-27 1.310 6,720,000 -11,000 0.84% 8,803,200
2007-09-28 2007-09-25 1.320 6,731,000 +60,000 0.84% 8,884,920
2007-09-27 2007-09-24 1.290 6,671,000 -64,000 0.83% 8,605,590
2007-09-25 2007-09-21 1.390 6,735,000 +80,000 0.84% 9,361,650
2007-09-24 2007-09-20 1.450 6,655,000 -57,500 0.83% 9,649,750
2007-09-21 2007-09-19 1.490 6,712,500 -5,000 0.84% 10,001,625
2007-09-20 2007-09-18 1.510 6,717,500 -16,000 0.84% 10,143,425
2007-09-19 2007-09-17 1.480 6,733,500 +133,000 0.84% 9,965,580
2007-09-18 2007-09-14 1.520 6,600,500 +63,000 0.82% 10,032,760
2007-09-17 2007-09-13 1.420 6,537,500 -428,000 0.82% 9,283,250
2007-09-14 2007-09-12 1.480 6,965,500 +157,000 0.87% 10,308,940
2007-09-13 2007-09-11 1.530 6,808,500 +135,000 0.85% 10,417,005
2007-09-12 2007-09-10 1.570 6,673,500 +30,000 0.83% 10,477,395
2007-09-11 2007-09-07 1.550 6,643,500 +105,000 0.83% 10,297,425
2007-09-10 2007-09-06 1.570 6,538,500 +250,000 0.82% 10,265,445
2007-09-07 2007-09-05 1.520 6,288,500 +100,000 0.79% 9,558,520
2007-09-06 2007-09-04 1.590 6,188,500 -562,000 0.77% 9,839,715
2007-09-05 2007-09-03 1.690 6,750,500 +105,000 0.84% 11,408,345
2007-09-04 2007-08-31 1.750 6,645,500 +73,500 0.83% 11,629,625
2007-09-03 2007-08-30 1.840 6,572,000 -821,000 0.82% 12,092,480
2007-08-31 2007-08-29 1.360 7,393,000 -54,000 0.92% 10,054,480
2007-08-30 2007-08-28 1.460 7,447,000 -428,000 1.11% 10,872,620
2007-08-29 2007-08-27 1.720 7,875,000 -670,500 1.18% 13,545,000
2007-07-26 2007-07-24 8,545,500 +1,000 1.28%
2007-06-26 2007-06-22 8,544,500 1.28%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top