History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-10-13 | 2025-10-09 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-10-10 | 2025-10-08 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-10-09 | 2025-10-06 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-10-08 | 2025-10-03 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-10-06 | 2025-10-02 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-10-03 | 2025-09-30 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-10-02 | 2025-09-29 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-09-30 | 2025-09-26 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-09-29 | 2025-09-25 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-09-26 | 2025-09-24 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-09-25 | 2025-09-23 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-09-24 | 2025-09-22 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-09-23 | 2025-09-19 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-22 | 2025-09-18 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-19 | 2025-09-17 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-18 | 2025-09-16 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-17 | 2025-09-15 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-09-16 | 2025-09-12 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-09-15 | 2025-09-11 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-12 | 2025-09-10 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-09-11 | 2025-09-09 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-10 | 2025-09-08 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-09 | 2025-09-05 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-09-08 | 2025-09-04 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-05 | 2025-09-03 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-09-04 | 2025-09-02 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-09-03 | 2025-09-01 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-02 | 2025-08-29 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-08-29 | 2025-08-27 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-08-28 | 2025-08-26 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-27 | 2025-08-25 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-08-22 | 2025-08-20 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-08-21 | 2025-08-19 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-08-20 | 2025-08-18 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-08-19 | 2025-08-15 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-08-18 | 2025-08-14 | 1.310 | 40,000 | -6,000 | 0.00% | 52,400 |
| 2025-08-15 | 2025-08-13 | 1.220 | 46,000 | +2,000 | 0.00% | 56,120 |
| 2025-08-07 | 2025-08-05 | 1.240 | 44,000 | +4,000 | 0.00% | 54,560 |
| 2025-07-25 | 2025-07-23 | 0.980 | 40,000 | -6,000 | 0.00% | 39,200 |
| 2025-07-23 | 2025-07-21 | 0.840 | 46,000 | -10,000 | 0.00% | 38,640 |
| 2025-07-22 | 2025-07-18 | 0.780 | 56,000 | -8,000 | 0.00% | 43,680 |
| 2025-07-21 | 2025-07-17 | 0.730 | 64,000 | +8,000 | 0.00% | 46,720 |
| 2025-02-13 | 2025-02-11 | 0.780 | 56,000 | +16,000 | 0.00% | 43,680 |
| 2024-11-04 | 2024-10-31 | 0.850 | 40,000 | -18,000 | 0.00% | 34,000 |
| 2024-11-01 | 2024-10-30 | 0.740 | 58,000 | -52,000 | 0.00% | 42,920 |
| 2024-10-31 | 2024-10-29 | 0.600 | 110,000 | -22,000 | 0.00% | 66,000 |
| 2023-11-22 | 2023-11-20 | 0.405 | 132,000 | +22,000 | 0.00% | 53,460 |
| 2023-11-20 | 2023-11-16 | 0.440 | 110,000 | +8,000 | 0.00% | 48,400 |
| 2023-11-08 | 2023-11-06 | 0.480 | 102,000 | +16,000 | 0.00% | 48,960 |
| 2023-11-01 | 2023-10-30 | 0.530 | 86,000 | -24,000 | 0.00% | 45,580 |
| 2023-10-16 | 2023-10-12 | 0.780 | 110,000 | +10,000 | 0.00% | 85,800 |
| 2023-10-12 | 2023-10-10 | 0.820 | 100,000 | -10,000 | 0.00% | 82,000 |
| 2023-09-28 | 2023-09-26 | 0.780 | 110,000 | +6,000 | 0.00% | 85,800 |
| 2023-09-27 | 2023-09-25 | 0.790 | 104,000 | +8,000 | 0.00% | 82,160 |
| 2023-09-26 | 2023-09-22 | 0.790 | 96,000 | +12,000 | 0.00% | 75,840 |
| 2023-09-05 | 2023-08-31 | 0.790 | 84,000 | +18,000 | 0.00% | 66,360 |
| 2023-08-28 | 2023-08-24 | 0.830 | 66,000 | +10,000 | 0.00% | 54,780 |
| 2023-08-23 | 2023-08-21 | 0.840 | 56,000 | +10,000 | 0.00% | 47,040 |
| 2023-08-18 | 2023-08-16 | 0.890 | 46,000 | +6,000 | 0.00% | 40,940 |
| 2023-08-16 | 2023-08-14 | 0.930 | 40,000 | -6,000 | 0.00% | 37,200 |
| 2023-08-03 | 2023-08-01 | 0.880 | 46,000 | +6,000 | 0.00% | 40,480 |
| 2023-07-07 | 2023-07-05 | 0.940 | 40,000 | -20,000 | 0.00% | 37,600 |
| 2023-07-06 | 2023-07-04 | 0.930 | 60,000 | -10,000 | 0.00% | 55,800 |
| 2023-06-28 | 2023-06-26 | 0.930 | 70,000 | +20,000 | 0.00% | 65,100 |
| 2023-06-09 | 2023-06-07 | 0.930 | 50,000 | -12,000 | 0.00% | 46,500 |
| 2023-06-08 | 2023-06-06 | 0.910 | 62,000 | +12,000 | 0.00% | 56,420 |
| 2023-05-30 | 2023-05-25 | 0.970 | 50,000 | +10,000 | 0.00% | 48,500 |
| 2022-09-22 | 2022-09-20 | 1.100 | 40,000 | -10,000 | 0.00% | 44,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 50,000 | +10,000 | 0.00% | 50,000 |
| 2021-08-16 | 2021-08-12 | 1.040 | 40,000 | -18,000 | 0.00% | 41,600 |
| 2021-08-12 | 2021-08-10 | 1.050 | 58,000 | -8,000 | 0.00% | 60,900 |
| 2021-08-05 | 2021-08-03 | 1.020 | 66,000 | +8,000 | 0.00% | 67,320 |
| 2021-08-04 | 2021-08-02 | 1.030 | 58,000 | -18,000 | 0.00% | 59,740 |
| 2021-07-27 | 2021-07-23 | 0.940 | 76,000 | -14,000 | 0.00% | 71,440 |
| 2021-07-07 | 2021-07-05 | 1.000 | 90,000 | -6,000 | 0.00% | 90,000 |
| 2021-07-06 | 2021-07-02 | 0.960 | 96,000 | -10,000 | 0.00% | 92,160 |
| 2021-07-02 | 2021-06-29 | 0.960 | 106,000 | +10,000 | 0.00% | 101,760 |
| 2021-06-28 | 2021-06-24 | 0.950 | 96,000 | +10,000 | 0.00% | 91,200 |
| 2021-06-25 | 2021-06-23 | 0.940 | 86,000 | -10,000 | 0.00% | 80,840 |
| 2021-06-16 | 2021-06-11 | 0.980 | 96,000 | -18,000 | 0.00% | 94,080 |
| 2021-05-26 | 2021-05-24 | 1.100 | 114,000 | +14,000 | 0.00% | 125,400 |
| 2021-05-24 | 2021-05-20 | 1.080 | 100,000 | +12,000 | 0.00% | 108,000 |
| 2021-05-21 | 2021-05-18 | 1.140 | 88,000 | -4,000 | 0.00% | 100,320 |
| 2021-05-20 | 2021-05-17 | 1.100 | 92,000 | +10,000 | 0.00% | 101,200 |
| 2021-05-11 | 2021-05-07 | 1.240 | 82,000 | +20,000 | 0.00% | 101,680 |
| 2021-05-10 | 2021-05-06 | 1.240 | 62,000 | -8,000 | 0.00% | 76,880 |
| 2021-05-07 | 2021-05-05 | 1.240 | 70,000 | +30,000 | 0.00% | 86,800 |
| 2021-04-29 | 2021-04-27 | 1.040 | 40,000 | -14,000 | 0.00% | 41,600 |
| 2021-04-27 | 2021-04-23 | 1.010 | 54,000 | -10,000 | 0.00% | 54,540 |
| 2021-04-23 | 2021-04-21 | 0.920 | 64,000 | -26,000 | 0.00% | 58,880 |
| 2021-04-20 | 2021-04-16 | 0.910 | 90,000 | -16,000 | 0.00% | 81,900 |
| 2021-04-19 | 2021-04-15 | 0.860 | 106,000 | +16,000 | 0.00% | 91,160 |
| 2021-04-08 | 2021-04-01 | 1.010 | 90,000 | -30,000 | 0.00% | 90,900 |
| 2021-04-07 | 2021-03-31 | 1.000 | 120,000 | -50,000 | 0.00% | 120,000 |
| 2021-03-29 | 2021-03-25 | 1.000 | 170,000 | -10,000 | 0.01% | 170,000 |
| 2021-03-22 | 2021-03-18 | 0.950 | 180,000 | -10,000 | 0.01% | 171,000 |
| 2021-03-19 | 2021-03-17 | 0.900 | 190,000 | -10,000 | 0.01% | 171,000 |
| 2021-03-15 | 2021-03-11 | 0.940 | 200,000 | -40,000 | 0.01% | 188,000 |
| 2021-03-12 | 2021-03-10 | 0.960 | 240,000 | -10,000 | 0.01% | 230,400 |
| 2021-03-04 | 2021-03-02 | 0.870 | 250,000 | +16,000 | 0.01% | 217,500 |
| 2021-03-02 | 2021-02-26 | 0.890 | 234,000 | +14,000 | 0.01% | 208,260 |
| 2021-03-01 | 2021-02-25 | 0.940 | 220,000 | +20,000 | 0.01% | 206,800 |
| 2021-02-26 | 2021-02-24 | 0.910 | 200,000 | +26,000 | 0.01% | 182,000 |
| 2021-02-22 | 2021-02-18 | 0.890 | 174,000 | -16,000 | 0.01% | 154,860 |
| 2021-02-17 | 2021-02-11 | 0.850 | 190,000 | -26,000 | 0.01% | 161,500 |
| 2021-02-10 | 2021-02-08 | 0.890 | 216,000 | +20,000 | 0.01% | 192,240 |
| 2021-02-09 | 2021-02-05 | 1.000 | 196,000 | -12,000 | 0.01% | 196,000 |
| 2021-02-08 | 2021-02-04 | 1.000 | 208,000 | -20,000 | 0.01% | 208,000 |
| 2021-02-04 | 2021-02-02 | 0.920 | 228,000 | -20,000 | 0.01% | 209,760 |
| 2021-02-03 | 2021-02-01 | 0.900 | 248,000 | +20,000 | 0.01% | 223,200 |
| 2021-02-01 | 2021-01-28 | 0.970 | 228,000 | +30,000 | 0.01% | 221,160 |
| 2021-01-26 | 2021-01-22 | 1.000 | 198,000 | +20,000 | 0.01% | 198,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 178,000 | +8,000 | 0.01% | 181,560 |
| 2021-01-22 | 2021-01-20 | 0.990 | 170,000 | +10,000 | 0.01% | 168,300 |
| 2021-01-21 | 2021-01-19 | 0.980 | 160,000 | +10,000 | 0.01% | 156,800 |
| 2021-01-20 | 2021-01-18 | 1.000 | 150,000 | -28,000 | 0.00% | 150,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 178,000 | +38,000 | 0.01% | 172,660 |
| 2021-01-18 | 2021-01-14 | 0.920 | 140,000 | +42,000 | 0.00% | 128,800 |
| 2021-01-14 | 2021-01-12 | 0.860 | 98,000 | +14,000 | 0.00% | 84,280 |
| 2021-01-13 | 2021-01-11 | 0.860 | 84,000 | +8,000 | 0.00% | 72,240 |
| 2021-01-12 | 2021-01-08 | 0.890 | 76,000 | +14,000 | 0.00% | 67,640 |
| 2021-01-11 | 2021-01-07 | 0.930 | 62,000 | +22,000 | 0.00% | 57,660 |
| 2021-01-04 | 2020-12-29 | 0.970 | 40,000 | -6,000 | 0.00% | 38,800 |
| 2020-12-29 | 2020-12-24 | 1.040 | 46,000 | -10,000 | 0.00% | 47,840 |
| 2020-12-28 | 2020-12-22 | 1.040 | 56,000 | -22,000 | 0.00% | 58,240 |
| 2020-12-23 | 2020-12-21 | 0.970 | 78,000 | -10,000 | 0.00% | 75,660 |
| 2020-12-21 | 2020-12-17 | 0.810 | 88,000 | +10,000 | 0.00% | 71,280 |
| 2020-12-18 | 2020-12-16 | 0.850 | 78,000 | -10,000 | 0.00% | 66,300 |
| 2020-12-17 | 2020-12-15 | 0.810 | 88,000 | +26,000 | 0.00% | 71,280 |
| 2020-12-15 | 2020-12-11 | 0.850 | 62,000 | +22,000 | 0.00% | 52,700 |
| 2020-12-03 | 2020-12-01 | 1.020 | 40,000 | -14,000 | 0.00% | 40,800 |
| 2020-12-02 | 2020-11-30 | 1.030 | 54,000 | +14,000 | 0.00% | 55,620 |
| 2020-12-01 | 2020-11-27 | 1.140 | 40,000 | -8,000 | 0.00% | 45,600 |
| 2020-11-30 | 2020-11-26 | 1.090 | 48,000 | -14,000 | 0.00% | 52,320 |
| 2020-11-24 | 2020-11-20 | 1.050 | 62,000 | +12,000 | 0.00% | 65,100 |
| 2020-11-20 | 2020-11-18 | 1.200 | 50,000 | -16,000 | 0.00% | 60,000 |
| 2020-11-16 | 2020-11-12 | 1.150 | 66,000 | -8,000 | 0.00% | 75,900 |
| 2020-11-11 | 2020-11-09 | 1.140 | 74,000 | +4,000 | 0.00% | 84,360 |
| 2020-11-10 | 2020-11-06 | 1.160 | 70,000 | -12,000 | 0.00% | 81,200 |
| 2020-11-09 | 2020-11-05 | 1.170 | 82,000 | +6,000 | 0.00% | 95,940 |
| 2020-11-04 | 2020-11-02 | 1.180 | 76,000 | -8,000 | 0.00% | 89,680 |
| 2020-10-30 | 2020-10-28 | 1.100 | 84,000 | +16,000 | 0.00% | 92,400 |
| 2020-10-20 | 2020-10-16 | 1.140 | 68,000 | -18,000 | 0.00% | 77,520 |
| 2020-10-16 | 2020-10-14 | 1.180 | 86,000 | +46,000 | 0.00% | 101,480 |
| 2020-10-06 | 2020-09-30 | 1.220 | 40,000 | -30,000 | 0.00% | 48,800 |
| 2020-10-05 | 2020-09-29 | 1.160 | 70,000 | -22,000 | 0.00% | 81,200 |
| 2020-09-25 | 2020-09-23 | 1.180 | 92,000 | +20,000 | 0.00% | 108,560 |
| 2020-09-24 | 2020-09-22 | 1.190 | 72,000 | -20,000 | 0.00% | 85,680 |
| 2020-09-22 | 2020-09-18 | 1.170 | 92,000 | +8,000 | 0.00% | 107,640 |
| 2020-09-21 | 2020-09-17 | 1.120 | 84,000 | -16,000 | 0.00% | 94,080 |
| 2020-09-18 | 2020-09-16 | 1.110 | 100,000 | +26,000 | 0.00% | 111,000 |
| 2020-09-08 | 2020-09-04 | 1.180 | 74,000 | -10,000 | 0.00% | 87,320 |
| 2020-09-07 | 2020-09-03 | 1.180 | 84,000 | +44,000 | 0.00% | 99,120 |
| 2020-09-04 | 2020-09-02 | 1.270 | 40,000 | -46,000 | 0.00% | 50,800 |
| 2020-09-03 | 2020-09-01 | 1.150 | 86,000 | +30,000 | 0.00% | 98,900 |
| 2020-09-01 | 2020-08-28 | 1.220 | 56,000 | +6,000 | 0.00% | 68,320 |
| 2020-08-31 | 2020-08-27 | 1.210 | 50,000 | +10,000 | 0.00% | 60,500 |
| 2020-08-19 | 2020-08-17 | 1.280 | 40,000 | -18,000 | 0.00% | 51,200 |
| 2020-08-17 | 2020-08-13 | 1.270 | 58,000 | +8,000 | 0.00% | 73,660 |
| 2020-08-06 | 2020-08-04 | 1.310 | 50,000 | +10,000 | 0.00% | 65,500 |
| 2020-07-23 | 2020-07-21 | 1.420 | 40,000 | -10,000 | 0.00% | 56,800 |
| 2020-07-20 | 2020-07-16 | 1.390 | 50,000 | -10,000 | 0.00% | 69,500 |
| 2020-06-23 | 2020-06-19 | 1.580 | 60,000 | -10,000 | 0.00% | 94,800 |
| 2020-05-29 | 2020-05-27 | 1.610 | 70,000 | -46,000 | 0.00% | 112,700 |
| 2020-05-28 | 2020-05-26 | 1.600 | 116,000 | +20,000 | 0.00% | 185,600 |
| 2020-05-26 | 2020-05-22 | 1.660 | 96,000 | +6,000 | 0.00% | 159,360 |
| 2020-05-25 | 2020-05-21 | 1.670 | 90,000 | +10,000 | 0.00% | 150,300 |
| 2020-05-21 | 2020-05-19 | 1.700 | 80,000 | -8,000 | 0.00% | 136,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 88,000 | -2,000 | 0.00% | 140,800 |
| 2020-03-12 | 2020-03-10 | 1.690 | 90,000 | -30,000 | 0.00% | 152,100 |
| 2020-03-05 | 2020-03-03 | 1.810 | 120,000 | -20,000 | 0.00% | 217,200 |
| 2020-03-03 | 2020-02-28 | 1.810 | 140,000 | +20,000 | 0.00% | 253,400 |
| 2020-03-02 | 2020-02-27 | 1.820 | 120,000 | -14,000 | 0.00% | 218,400 |
| 2020-02-20 | 2020-02-18 | 1.950 | 134,000 | -6,000 | 0.00% | 261,300 |
| 2020-02-19 | 2020-02-17 | 1.840 | 140,000 | -10,000 | 0.00% | 257,600 |
| 2020-02-13 | 2020-02-11 | 1.700 | 150,000 | +4,000 | 0.00% | 255,000 |
| 2020-02-12 | 2020-02-10 | 1.730 | 146,000 | -10,000 | 0.00% | 252,580 |
| 2020-02-11 | 2020-02-07 | 1.630 | 156,000 | +42,000 | 0.00% | 254,280 |
| 2020-02-05 | 2020-02-03 | 1.540 | 114,000 | -10,000 | 0.00% | 175,560 |
| 2020-02-03 | 2020-01-30 | 1.540 | 124,000 | +60,000 | 0.00% | 190,960 |
| 2020-01-30 | 2020-01-24 | 1.540 | 64,000 | -20,000 | 0.00% | 98,560 |
| 2020-01-29 | 2020-01-22 | 1.380 | 84,000 | -16,000 | 0.00% | 115,920 |
| 2020-01-17 | 2020-01-15 | 1.280 | 100,000 | +10,000 | 0.00% | 128,000 |
| 2020-01-15 | 2020-01-13 | 1.380 | 90,000 | -10,000 | 0.00% | 124,200 |
| 2020-01-13 | 2020-01-09 | 1.350 | 100,000 | -14,000 | 0.00% | 135,000 |
| 2020-01-08 | 2020-01-06 | 1.290 | 114,000 | -10,000 | 0.00% | 147,060 |
| 2020-01-06 | 2020-01-02 | 1.320 | 124,000 | -42,000 | 0.00% | 163,680 |
| 2020-01-03 | 2019-12-31 | 1.320 | 166,000 | +30,000 | 0.01% | 219,120 |
| 2019-12-27 | 2019-12-20 | 1.450 | 136,000 | -10,000 | 0.00% | 197,200 |
| 2019-12-23 | 2019-12-19 | 1.320 | 146,000 | -10,000 | 0.00% | 192,720 |
| 2019-12-20 | 2019-12-18 | 1.310 | 156,000 | +12,000 | 0.00% | 204,360 |
| 2019-12-03 | 2019-11-29 | 1.210 | 144,000 | -20,000 | 0.00% | 174,240 |
| 2019-11-26 | 2019-11-22 | 1.200 | 164,000 | -20,000 | 0.01% | 196,800 |
| 2019-11-25 | 2019-11-21 | 1.200 | 184,000 | -20,000 | 0.01% | 220,800 |
| 2019-11-04 | 2019-10-31 | 1.310 | 204,000 | +22,000 | 0.01% | 267,240 |
| 2019-10-30 | 2019-10-28 | 1.360 | 182,000 | -22,000 | 0.01% | 247,520 |
| 2019-10-17 | 2019-10-15 | 1.240 | 204,000 | -18,000 | 0.01% | 252,960 |
| 2019-10-11 | 2019-10-09 | 1.210 | 222,000 | -20,000 | 0.01% | 268,620 |
| 2019-10-03 | 2019-09-30 | 1.230 | 242,000 | +42,000 | 0.01% | 297,660 |
| 2019-09-30 | 2019-09-26 | 1.190 | 200,000 | +50,000 | 0.01% | 238,000 |
| 2019-09-27 | 2019-09-25 | 1.210 | 150,000 | -40,000 | 0.00% | 181,500 |
| 2019-09-17 | 2019-09-13 | 1.190 | 190,000 | -22,000 | 0.01% | 226,100 |
| 2019-08-27 | 2019-08-23 | 1.140 | 212,000 | +20,000 | 0.01% | 241,680 |
| 2019-08-07 | 2019-08-05 | 1.100 | 192,000 | -20,000 | 0.01% | 211,200 |
| 2019-08-01 | 2019-07-30 | 1.160 | 212,000 | +30,000 | 0.01% | 245,920 |
| 2019-07-30 | 2019-07-26 | 1.140 | 182,000 | -20,000 | 0.01% | 207,480 |
| 2019-07-29 | 2019-07-25 | 1.100 | 202,000 | +20,000 | 0.01% | 222,200 |
| 2019-07-25 | 2019-07-23 | 1.110 | 182,000 | -20,000 | 0.01% | 202,020 |
| 2019-07-24 | 2019-07-22 | 1.090 | 202,000 | +20,000 | 0.01% | 220,180 |
| 2019-07-19 | 2019-07-17 | 1.210 | 182,000 | +112,000 | 0.01% | 220,220 |
| 2019-07-16 | 2019-07-12 | 1.450 | 70,000 | +30,000 | 0.00% | 101,500 |
| 2019-07-12 | 2019-07-10 | 1.500 | 40,000 | -24,000 | 0.00% | 60,000 |
| 2019-07-11 | 2019-07-09 | 1.440 | 64,000 | +24,000 | 0.00% | 92,160 |
| 2019-06-27 | 2019-06-25 | 1.360 | 40,000 | -20,000 | 0.00% | 54,400 |
| 2019-06-21 | 2019-06-19 | 1.380 | 60,000 | +20,000 | 0.00% | 82,800 |
| 2019-06-19 | 2019-06-17 | 1.440 | 40,000 | -20,000 | 0.00% | 57,600 |
| 2019-06-11 | 2019-06-06 | 1.470 | 60,000 | -4,000 | 0.00% | 88,200 |
| 2019-06-10 | 2019-06-05 | 1.420 | 64,000 | +2,000 | 0.00% | 90,880 |
| 2019-06-06 | 2019-06-04 | 1.440 | 62,000 | -18,000 | 0.00% | 89,280 |
| 2019-06-05 | 2019-06-03 | 1.470 | 80,000 | +20,000 | 0.00% | 117,600 |
| 2019-06-03 | 2019-05-30 | 1.480 | 60,000 | +20,000 | 0.00% | 88,800 |
| 2019-05-22 | 2019-05-20 | 1.420 | 40,000 | -50,000 | 0.00% | 56,800 |
| 2019-05-21 | 2019-05-17 | 1.440 | 90,000 | +50,000 | 0.00% | 129,600 |
| 2019-03-20 | 2019-03-18 | 0.910 | 40,000 | -8,000 | 0.00% | 36,400 |
| 2019-03-15 | 2019-03-13 | 0.950 | 48,000 | -986,000 | 0.00% | 45,600 |
| 2019-03-05 | 2019-03-01 | 1.000 | 1,034,000 | -2,000 | 0.03% | 1,034,000 |
| 2019-02-11 | 2019-02-04 | 0.760 | 1,036,000 | -20,000 | 0.03% | 787,360 |
| 2019-01-21 | 2019-01-17 | 0.780 | 1,056,000 | -20,000 | 0.03% | 823,680 |
| 2019-01-18 | 2019-01-16 | 0.760 | 1,076,000 | +20,000 | 0.03% | 817,760 |
| 2019-01-09 | 2019-01-07 | 0.900 | 1,056,000 | +30,000 | 0.03% | 950,400 |
| 2018-12-21 | 2018-12-19 | 0.990 | 1,026,000 | -36,000 | 0.03% | 1,015,740 |
| 2018-11-26 | 2018-11-22 | 0.800 | 1,062,000 | -22,000 | 0.03% | 849,600 |
| 2018-11-22 | 2018-11-20 | 0.780 | 1,084,000 | +22,000 | 0.03% | 845,520 |
| 2018-11-09 | 2018-11-07 | 0.770 | 1,062,000 | -34,000 | 0.03% | 817,740 |
| 2018-11-06 | 2018-11-02 | 0.780 | 1,096,000 | +34,000 | 0.03% | 854,880 |
| 2018-08-17 | 2018-08-15 | 0.720 | 1,062,000 | -80,000 | 0.03% | 764,640 |
| 2018-08-16 | 2018-08-14 | 0.750 | 1,142,000 | +26,000 | 0.04% | 856,500 |
| 2018-08-15 | 2018-08-13 | 0.760 | 1,116,000 | +52,000 | 0.04% | 848,160 |
| 2018-08-14 | 2018-08-10 | 0.860 | 1,064,000 | -8,000 | 0.04% | 915,040 |
| 2018-08-06 | 2018-08-02 | 0.800 | 1,072,000 | +10,000 | 0.04% | 857,600 |
| 2018-08-03 | 2018-08-01 | 0.820 | 1,062,000 | -106,000 | 0.04% | 870,840 |
| 2018-08-02 | 2018-07-31 | 0.870 | 1,168,000 | +20,000 | 0.04% | 1,016,160 |
| 2018-08-01 | 2018-07-30 | 0.950 | 1,148,000 | +10,000 | 0.04% | 1,090,600 |
| 2018-07-31 | 2018-07-27 | 0.980 | 1,138,000 | +40,000 | 0.04% | 1,115,240 |
| 2018-07-30 | 2018-07-26 | 0.990 | 1,098,000 | +36,000 | 0.04% | 1,087,020 |
| 2018-07-11 | 2018-07-09 | 0.780 | 1,062,000 | -6,000 | 0.06% | 828,360 |
| 2018-06-05 | 2018-06-01 | 0.813 | 1,068,000 | -45,399 | 0.06% | 868,655 |
| 2018-05-28 | 2018-05-24 | 0.843 | 1,113,399 | -55,770 | 0.06% | 939,120 |
| 2018-05-25 | 2018-05-23 | 0.864 | 1,169,169 | -29,876 | 0.06% | 1,009,640 |
| 2018-05-23 | 2018-05-18 | 0.894 | 1,199,045 | -21,910 | 0.07% | 1,071,560 |
| 2018-05-10 | 2018-05-08 | 0.813 | 1,220,955 | -63,736 | 0.07% | 993,060 |
| 2018-05-08 | 2018-05-04 | 0.813 | 1,284,691 | -23,902 | 0.07% | 1,044,900 |
| 2018-04-30 | 2018-04-26 | 0.803 | 1,308,593 | +59,753 | 0.07% | 1,051,200 |
| 2018-04-23 | 2018-04-19 | 0.884 | 1,248,840 | -75,687 | 0.07% | 1,103,520 |
| 2018-04-17 | 2018-04-13 | 0.914 | 1,324,527 | -43,819 | 0.07% | 1,210,300 |
| 2018-04-13 | 2018-04-11 | 0.894 | 1,368,346 | -21,909 | 0.08% | 1,222,860 |
| 2018-04-11 | 2018-04-09 | 0.884 | 1,390,255 | -21,910 | 0.08% | 1,228,480 |
| 2018-03-23 | 2018-03-21 | 1.014 | 1,412,165 | -39,835 | 0.08% | 1,432,180 |
| 2018-03-09 | 2018-03-07 | 1.034 | 1,452,000 | -31,868 | 0.08% | 1,501,740 |
| 2018-02-21 | 2018-02-15 | 0.984 | 1,483,868 | -19,918 | 0.09% | 1,460,200 |
| 2018-02-12 | 2018-02-08 | 0.954 | 1,503,786 | +15,934 | 0.09% | 1,434,500 |
| 2018-01-31 | 2018-01-29 | 1.084 | 1,487,852 | -69,712 | 0.09% | 1,613,520 |
| 2018-01-25 | 2018-01-23 | 1.084 | 1,557,564 | +17,926 | 0.10% | 1,689,120 |
| 2018-01-23 | 2018-01-19 | 1.135 | 1,539,638 | +3,984 | 0.09% | 1,746,980 |
| 2018-01-22 | 2018-01-18 | 1.115 | 1,535,654 | +83,654 | 0.09% | 1,711,620 |
| 2018-01-10 | 2018-01-08 | 1.205 | 1,452,000 | +53,778 | 0.09% | 1,749,600 |
| 2018-01-04 | 2018-01-02 | 1.145 | 1,398,222 | -39,836 | 0.09% | 1,600,560 |
| 2017-12-27 | 2017-12-21 | 1.095 | 1,438,058 | +9,959 | 0.09% | 1,573,960 |
| 2017-12-20 | 2017-12-18 | 1.195 | 1,428,099 | +55,770 | 0.09% | 1,706,460 |
| 2017-12-12 | 2017-12-08 | 1.195 | 1,372,329 | +11,950 | 0.09% | 1,639,820 |
| 2017-12-11 | 2017-12-07 | 1.105 | 1,360,379 | +35,852 | 0.09% | 1,502,600 |
| 2017-12-08 | 2017-12-06 | 1.105 | 1,324,527 | +17,926 | 0.09% | 1,463,000 |
| 2017-12-07 | 2017-12-05 | 1.175 | 1,306,601 | +59,753 | 0.08% | 1,535,040 |
| 2017-11-29 | 2017-11-27 | 1.205 | 1,246,848 | +5,976 | 0.09% | 1,502,400 |
| 2017-11-28 | 2017-11-24 | 1.205 | 1,240,872 | +25,893 | 0.09% | 1,495,199 |
| 2017-11-24 | 2017-11-22 | 1.205 | 1,214,979 | +35,851 | 0.08% | 1,463,999 |
| 2017-11-21 | 2017-11-17 | 1.456 | 1,179,128 | -25,893 | 0.08% | 1,716,801 |
| 2017-10-23 | 2017-10-19 | 1.386 | 1,205,021 | +109,548 | 0.08% | 1,669,801 |
| 2017-10-09 | 2017-10-04 | 1.165 | 1,095,473 | +7,967 | 0.08% | 1,276,000 |
| 2017-10-03 | 2017-09-28 | 1.205 | 1,087,506 | +19,918 | 0.08% | 1,310,400 |
| 2017-09-29 | 2017-09-27 | 1.165 | 1,067,588 | +39,835 | 0.07% | 1,243,519 |
| 2017-09-27 | 2017-09-25 | 1.145 | 1,027,753 | -99,589 | 0.07% | 1,176,480 |
| 2017-09-06 | 2017-09-04 | 0.833 | 1,127,342 | +99,589 | 0.08% | 939,560 |
| 2017-08-29 | 2017-08-25 | 0.833 | 1,027,753 | -79,671 | 0.11% | 856,560 |
| 2017-08-28 | 2017-08-24 | 0.924 | 1,107,424 | +79,671 | 0.12% | 1,023,040 |
| 2017-05-25 | 2017-05-23 | 1.024 | 1,027,753 | -129,465 | 0.11% | 1,052,640 |
| 2017-03-17 | 2017-03-15 | 1.064 | 1,157,218 | +99,588 | 0.13% | 1,231,720 |
| 2017-03-10 | 2017-03-08 | 1.115 | 1,057,630 | +19,918 | 0.12% | 1,178,820 |
| 2017-03-09 | 2017-03-07 | 1.165 | 1,037,712 | +9,959 | 0.12% | 1,208,720 |
| 2015-12-02 | 2015-11-30 | 1.496 | 1,027,753 | +1,992 | 0.13% | 1,537,680 |
| 2015-10-30 | 2015-10-28 | 2.217 | 1,025,761 | +119,672 | 0.20% | 2,273,773 |
| 2014-04-23 | 2014-04-17 | 3.638 | 906,089 | -8,797 | 0.20% | 3,295,999 |
| 2014-03-17 | 2014-03-13 | 3.638 | 914,886 | -8,797 | 0.20% | 3,327,999 |
| 2013-12-23 | 2013-12-19 | 2.615 | 923,683 | +8,797 | 0.80% | 2,415,000 |
| 2013-12-02 | 2013-11-28 | 2.819 | 914,886 | -12,316 | 0.79% | 2,579,200 |
| 2013-11-25 | 2013-11-21 | 2.944 | 927,202 | +21,113 | 0.80% | 2,729,860 |
| 2010-04-16 | 2010-04-14 | 3.240 | 906,089 | +3,519 | 0.78% | 2,935,499 |
| 2009-12-14 | 2009-12-10 | 4.149 | 902,570 | -87,970 | 0.78% | 3,744,898 |
| 2009-10-09 | 2009-10-07 | 4.638 | 990,540 | -43,985 | 1.05% | 4,594,079 |
| 2009-07-06 | 2009-07-02 | 2.160 | 1,034,525 | +87,970 | 1.10% | 2,234,400 |
| 2009-07-02 | 2009-06-29 | 2.558 | 946,555 | +43,985 | 1.01% | 2,420,999 |
| 2009-05-15 | 2009-05-13 | 1.751 | 902,570 | -26,391 | 0.96% | 1,580,039 |
| 2009-05-08 | 2009-05-06 | 2.092 | 928,961 | +26,391 | 0.99% | 1,943,039 |
| 2007-11-07 | 2007-11-05 | 9.662 | 902,570 | -35,188 | 0.96% | 8,720,996 |
| 2007-10-04 | 2007-10-02 | 11.777 | 937,758 | -8,797 | 1.20% | 11,043,756 |
| 2007-10-03 | 2007-09-28 | 11.027 | 946,555 | -1,760 | 1.21% | 10,437,197 |
| 2007-09-21 | 2007-09-19 | 10.458 | 948,315 | +8,797 | 1.21% | 9,917,603 |
| 2007-09-17 | 2007-09-13 | 11.368 | 939,518 | -3,518 | 1.20% | 10,680,003 |
| 2007-09-14 | 2007-09-12 | 12.050 | 943,036 | -270,948 | 1.20% | 11,363,194 |
| 2007-08-03 | 2007-08-01 | 9.003 | 1,213,984 | -3,518 | 1.55% | 10,929,604 |
| 2007-08-01 | 2007-07-30 | 9.094 | 1,217,502 | -353,639 | 1.55% | 11,071,997 |
| 2007-07-30 | 2007-07-26 | 9.003 | 1,571,141 | -43,985 | 2.00% | 14,145,120 |
| 2007-07-26 | 2007-07-24 | 9.162 | 1,615,126 | -1,759 | 2.06% | 14,798,161 |
| 2007-07-25 | 2007-07-23 | 5.854 | 1,616,885 | -1,760 | 2.06% | 9,465,698 |
| 2007-07-12 | 2007-07-10 | 3.183 | 1,618,645 | -7,037 | 2.06% | 5,152,001 |
| 2007-07-10 | 2007-07-06 | 3.183 | 1,625,682 | -3,519 | 2.07% | 5,174,399 |
| 2007-06-28 | 2007-06-26 | 4.183 | 1,629,201 | +8,797 | 2.08% | 6,815,360 |
| 2007-06-26 | 2007-06-22 | 4.774 | 1,620,404 | 2.07% | 7,736,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy