History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 102,000 +0 0.00% 189,720
2025-10-13 2025-10-09 1.920 102,000 +0 0.00% 195,840
2025-10-10 2025-10-08 1.900 102,000 +0 0.00% 193,800
2025-10-09 2025-10-06 1.940 102,000 +0 0.00% 197,880
2025-10-08 2025-10-03 1.920 102,000 +50,000 0.00% 195,840
2025-10-03 2025-09-30 1.930 52,000 +20,000 0.00% 100,360
2025-09-30 2025-09-26 2.110 32,000 -20,000 0.00% 67,520
2025-09-19 2025-09-17 1.570 52,000 +20,000 0.00% 81,640
2025-09-01 2025-08-28 1.420 32,000 +2,000 0.00% 45,440
2025-08-01 2025-07-30 1.030 30,000 +16,000 0.00% 30,900
2025-07-29 2025-07-25 1.060 14,000 -90,000 0.00% 14,840
2024-10-25 2024-10-23 0.470 104,000 -12,000 0.00% 48,880
2024-10-23 2024-10-21 0.510 116,000 +12,000 0.00% 59,160
2024-10-22 2024-10-18 0.740 104,000 -60,000 0.00% 76,960
2024-09-26 2024-09-24 0.305 164,000 -36,000 0.01% 50,020
2024-09-25 2024-09-23 0.280 200,000 +36,000 0.01% 56,000
2024-09-19 2024-09-16 0.265 164,000 +30,000 0.01% 43,460
2024-07-16 2024-07-12 0.430 134,000 -40,000 0.00% 57,620
2024-03-25 2024-03-21 0.300 174,000 +30,000 0.01% 52,200
2024-02-02 2024-01-31 0.290 144,000 -256,000 0.00% 41,760
2023-05-08 2023-05-04 0.920 400,000 -22,000 0.01% 368,000
2023-04-24 2023-04-20 0.940 422,000 +90,000 0.01% 396,680
2023-04-21 2023-04-19 0.960 332,000 +166,000 0.01% 318,720
2022-03-21 2022-03-17 1.150 166,000 -2,000 0.01% 190,900
2022-03-07 2022-03-03 1.060 168,000 -8,000 0.01% 178,080
2022-02-22 2022-02-18 1.090 176,000 +8,000 0.01% 191,840
2022-02-17 2022-02-15 1.030 168,000 -10,000 0.01% 173,040
2022-02-11 2022-02-09 1.130 178,000 +10,000 0.01% 201,140
2022-02-09 2022-02-07 1.150 168,000 -366,000 0.01% 193,200
2022-02-07 2022-01-31 1.040 534,000 -26,000 0.02% 555,360
2022-01-25 2022-01-21 1.030 560,000 -8,000 0.02% 576,800
2021-10-22 2021-10-20 1.060 568,000 -10,000 0.02% 602,080
2021-10-15 2021-10-11 1.030 578,000 +10,000 0.02% 595,340
2021-08-30 2021-08-26 1.000 568,000 -10,000 0.02% 568,000
2021-08-24 2021-08-20 1.090 578,000 +10,000 0.02% 630,020
2021-08-13 2021-08-11 1.040 568,000 -28,000 0.02% 590,720
2021-08-03 2021-07-30 0.960 596,000 +28,000 0.02% 572,160
2021-05-13 2021-05-11 1.150 568,000 -40,000 0.02% 653,200
2021-05-10 2021-05-06 1.240 608,000 +10,000 0.02% 753,920
2021-05-06 2021-05-04 1.210 598,000 +30,000 0.02% 723,580
2021-05-03 2021-04-29 1.160 568,000 -28,000 0.02% 658,880
2021-04-29 2021-04-27 1.040 596,000 -2,000 0.02% 619,840
2021-04-27 2021-04-23 1.010 598,000 -10,000 0.02% 603,980
2021-04-19 2021-04-15 0.860 608,000 -2,000 0.02% 522,880
2021-04-15 2021-04-13 0.910 610,000 +10,000 0.02% 555,100
2021-04-13 2021-04-09 0.930 600,000 +10,000 0.02% 558,000
2021-04-01 2021-03-30 1.040 590,000 -14,000 0.02% 613,600
2021-03-25 2021-03-23 1.000 604,000 -6,000 0.02% 604,000
2021-03-24 2021-03-22 1.010 610,000 -10,000 0.02% 616,100
2021-03-22 2021-03-18 0.950 620,000 -20,000 0.02% 589,000
2021-03-19 2021-03-17 0.900 640,000 +10,000 0.02% 576,000
2021-03-16 2021-03-12 0.900 630,000 +10,000 0.02% 567,000
2021-03-05 2021-03-03 0.840 620,000 +10,000 0.02% 520,800
2021-02-24 2021-02-22 0.940 610,000 -20,000 0.02% 573,400
2021-02-22 2021-02-18 0.890 630,000 +10,000 0.02% 560,700
2021-02-19 2021-02-17 0.860 620,000 +10,000 0.02% 533,200
2021-02-17 2021-02-11 0.850 610,000 +10,000 0.02% 518,500
2021-02-16 2021-02-09 0.840 600,000 +10,000 0.02% 504,000
2021-02-10 2021-02-08 0.890 590,000 +2,000 0.02% 525,100
2021-01-21 2021-01-19 0.980 588,000 -20,000 0.02% 576,240
2021-01-20 2021-01-18 1.000 608,000 -10,000 0.02% 608,000
2021-01-15 2021-01-13 0.910 618,000 +10,000 0.02% 562,380
2021-01-11 2021-01-07 0.930 608,000 -20,000 0.02% 565,440
2021-01-07 2021-01-05 0.910 628,000 +20,000 0.02% 571,480
2020-12-29 2020-12-24 1.040 608,000 +20,000 0.02% 632,320
2020-12-04 2020-12-02 1.020 588,000 +10,000 0.02% 599,760
2020-12-02 2020-11-30 1.030 578,000 +10,000 0.02% 595,340
2020-12-01 2020-11-27 1.140 568,000 -10,000 0.02% 647,520
2020-11-25 2020-11-23 1.060 578,000 +10,000 0.02% 612,680
2020-11-20 2020-11-18 1.200 568,000 -6,000 0.02% 681,600
2020-11-09 2020-11-05 1.170 574,000 +50,000 0.02% 671,580
2020-11-06 2020-11-04 1.130 524,000 -30,000 0.02% 592,120
2020-09-11 2020-09-09 1.150 554,000 -70,000 0.02% 637,100
2020-09-07 2020-09-03 1.180 624,000 -110,000 0.02% 736,320
2020-09-03 2020-09-01 1.150 734,000 -20,000 0.02% 844,100
2020-08-28 2020-08-26 1.230 754,000 -28,000 0.02% 927,420
2020-08-18 2020-08-14 1.280 782,000 -4,000 0.02% 1,000,960
2020-06-09 2020-06-05 1.600 786,000 -100,000 0.02% 1,257,600
2020-05-26 2020-05-22 1.660 886,000 +100,000 0.03% 1,470,760
2020-05-21 2020-05-19 1.700 786,000 -28,000 0.02% 1,336,200
2020-04-28 2020-04-24 1.630 814,000 -100,000 0.03% 1,326,820
2020-04-27 2020-04-23 1.670 914,000 +10,000 0.03% 1,526,380
2020-04-24 2020-04-22 1.680 904,000 +10,000 0.03% 1,518,720
2020-04-22 2020-04-20 1.680 894,000 +10,000 0.03% 1,501,920
2020-04-21 2020-04-17 1.700 884,000 -22,000 0.03% 1,502,800
2020-04-14 2020-04-08 1.630 906,000 +32,000 0.03% 1,476,780
2020-04-03 2020-04-01 1.580 874,000 +10,000 0.03% 1,380,920
2020-04-01 2020-03-30 1.590 864,000 +10,000 0.03% 1,373,760
2020-03-31 2020-03-27 1.700 854,000 +20,000 0.03% 1,451,800
2020-03-27 2020-03-25 1.640 834,000 +10,000 0.03% 1,367,760
2020-03-26 2020-03-24 1.490 824,000 +10,000 0.03% 1,227,760
2020-03-24 2020-03-20 1.320 814,000 +40,000 0.03% 1,074,480
2020-02-25 2020-02-21 1.940 774,000 -36,000 0.02% 1,501,560
2020-02-24 2020-02-20 1.920 810,000 -10,000 0.03% 1,555,200
2020-02-20 2020-02-18 1.950 820,000 +10,000 0.03% 1,599,000
2020-02-07 2020-02-05 1.800 810,000 -194,000 0.03% 1,458,000
2019-12-27 2019-12-20 1.450 1,004,000 -32,000 0.03% 1,455,800
2019-12-11 2019-12-09 1.350 1,036,000 -118,000 0.03% 1,398,600
2019-12-10 2019-12-06 1.270 1,154,000 +100,000 0.04% 1,465,580
2019-11-26 2019-11-22 1.200 1,054,000 -10,000 0.03% 1,264,800
2019-11-05 2019-11-01 1.270 1,064,000 -106,000 0.03% 1,351,280
2019-10-14 2019-10-10 1.210 1,170,000 -8,000 0.04% 1,415,700
2019-10-11 2019-10-09 1.210 1,178,000 -14,000 0.04% 1,425,380
2019-10-08 2019-10-03 1.230 1,192,000 +4,000 0.04% 1,466,160
2019-09-26 2019-09-24 1.220 1,188,000 +10,000 0.04% 1,449,360
2019-07-23 2019-07-19 1.200 1,178,000 +50,000 0.04% 1,413,600
2019-07-15 2019-07-11 1.470 1,128,000 +100,000 0.04% 1,658,160
2019-07-11 2019-07-09 1.440 1,028,000 +200,000 0.03% 1,480,320
2019-07-04 2019-07-02 1.480 828,000 -100,000 0.03% 1,225,440
2019-05-29 2019-05-27 1.460 928,000 -2,000 0.03% 1,354,880
2019-05-09 2019-05-07 1.430 930,000 -70,000 0.03% 1,329,900
2019-04-25 2019-04-23 1.420 1,000,000 +100,000 0.03% 1,420,000
2019-04-18 2019-04-16 1.310 900,000 -12,000 0.03% 1,179,000
2019-04-09 2019-04-04 1.250 912,000 -36,000 0.03% 1,140,000
2019-04-08 2019-04-03 1.250 948,000 +200,000 0.03% 1,185,000
2019-04-04 2019-04-02 1.230 748,000 -20,000 0.02% 920,040
2019-04-03 2019-04-01 1.250 768,000 -200,000 0.02% 960,000
2019-04-01 2019-03-28 1.210 968,000 -110,000 0.03% 1,171,280
2019-03-14 2019-03-12 0.930 1,078,000 -203,000 0.03% 1,002,540
2019-03-06 2019-03-04 1.000 1,281,000 -4,000 0.04% 1,281,000
2019-03-05 2019-03-01 1.000 1,285,000 -132,000 0.04% 1,285,000
2019-03-04 2019-02-28 0.970 1,417,000 -12,000 0.04% 1,374,490
2019-03-01 2019-02-27 0.970 1,429,000 -6,000 0.04% 1,386,130
2019-02-27 2019-02-25 0.970 1,435,000 -2,000 0.04% 1,391,950
2019-02-25 2019-02-21 0.980 1,437,000 -10,000 0.05% 1,408,260
2019-02-22 2019-02-20 0.980 1,447,000 -52,000 0.05% 1,418,060
2019-02-21 2019-02-19 0.980 1,499,000 -120,000 0.05% 1,469,020
2019-02-20 2019-02-18 0.970 1,619,000 -2,000 0.05% 1,570,430
2019-02-19 2019-02-15 0.980 1,621,000 -146,000 0.05% 1,588,580
2019-01-18 2019-01-16 0.760 1,767,000 +46,000 0.06% 1,342,920
2019-01-17 2019-01-15 0.770 1,721,000 +50,000 0.05% 1,325,170
2019-01-16 2019-01-14 0.790 1,671,000 +100,000 0.05% 1,320,090
2019-01-09 2019-01-07 0.900 1,571,000 +10,000 0.05% 1,413,900
2019-01-07 2019-01-03 0.900 1,561,000 -100,000 0.05% 1,404,900
2019-01-04 2019-01-02 0.900 1,661,000 +20,000 0.05% 1,494,900
2019-01-03 2018-12-31 0.870 1,641,000 +20,000 0.05% 1,427,670
2018-12-28 2018-12-24 0.990 1,621,000 -50,000 0.05% 1,604,790
2018-12-27 2018-12-20 1.000 1,671,000 -200,000 0.05% 1,671,000
2018-12-21 2018-12-19 0.990 1,871,000 -174,000 0.06% 1,852,290
2018-12-20 2018-12-18 0.920 2,045,000 -18,000 0.06% 1,881,400
2018-12-19 2018-12-17 0.900 2,063,000 -2,000 0.06% 1,856,700
2018-09-14 2018-09-12 0.780 2,065,000 -80,000 0.06% 1,610,700
2018-09-13 2018-09-11 0.770 2,145,000 -100,000 0.07% 1,651,650
2018-09-03 2018-08-30 0.760 2,245,000 +40,000 0.07% 1,706,200
2018-08-24 2018-08-22 0.800 2,205,000 -40,000 0.07% 1,764,000
2018-08-22 2018-08-20 0.800 2,245,000 +40,000 0.07% 1,796,000
2018-08-15 2018-08-13 0.760 2,205,000 +40,000 0.08% 1,675,800
2018-08-08 2018-08-06 0.810 2,165,000 -141,000 0.08% 1,753,650
2018-08-06 2018-08-02 0.800 2,306,000 -18,000 0.08% 1,844,800
2018-08-02 2018-07-31 0.870 2,324,000 -182,000 0.09% 2,021,880
2018-07-30 2018-07-26 0.990 2,506,000 -22,000 0.09% 2,480,940
2018-07-24 2018-07-20 0.800 2,528,000 +438,000 0.09% 2,022,400
2018-07-18 2018-07-16 0.800 2,090,000 -12,000 0.11% 1,672,000
2018-07-17 2018-07-13 0.800 2,102,000 +4,000 0.12% 1,681,600
2018-07-13 2018-07-11 0.780 2,098,000 +20,000 0.12% 1,636,440
2018-07-10 2018-07-06 0.780 2,078,000 +80,000 0.11% 1,620,840
2018-07-05 2018-07-03 0.790 1,998,000 +84,000 0.11% 1,578,420
2018-06-26 2018-06-22 0.850 1,914,000 -60,000 0.11% 1,626,900
2018-06-20 2018-06-15 0.830 1,974,000 -52,000 0.11% 1,638,420
2018-06-05 2018-06-01 0.813 2,026,000 +8,337 0.11% 1,647,841
2018-06-04 2018-05-31 0.763 2,017,663 +15,935 0.11% 1,539,760
2018-06-01 2018-05-30 0.783 2,001,728 +171,292 0.11% 1,567,800
2018-05-16 2018-05-14 0.884 1,830,436 -7,967 0.10% 1,617,440
2018-05-14 2018-05-10 0.854 1,838,403 -17,926 0.10% 1,569,100
2018-05-04 2018-05-02 0.813 1,856,329 -105,564 0.10% 1,509,840
2018-05-03 2018-04-30 0.803 1,961,893 -1,992 0.11% 1,576,000
2018-05-02 2018-04-27 0.793 1,963,885 +159,342 0.11% 1,557,880
2018-04-18 2018-04-16 0.914 1,804,543 +51,786 0.10% 1,648,920
2018-04-17 2018-04-13 0.914 1,752,757 -13,943 0.10% 1,601,600
2018-04-09 2018-04-04 0.864 1,766,700 +1,992 0.10% 1,525,640
2018-04-06 2018-04-03 0.823 1,764,708 +111,539 0.10% 1,453,040
2018-04-04 2018-03-29 0.894 1,653,169 +1,992 0.09% 1,477,400
2018-03-29 2018-03-27 0.954 1,651,177 +7,967 0.09% 1,575,100
2018-03-27 2018-03-23 0.954 1,643,210 +49,794 0.09% 1,567,500
2018-03-23 2018-03-21 1.014 1,593,416 +19,918 0.09% 1,616,000
2018-03-20 2018-03-16 0.944 1,573,498 +29,877 0.09% 1,485,200
2018-02-13 2018-02-09 0.904 1,543,621 +199,177 0.09% 1,395,000
2018-02-09 2018-02-07 0.964 1,344,444 +39,835 0.08% 1,296,000
2018-02-08 2018-02-06 0.994 1,304,609 +99,588 0.08% 1,296,900
2018-02-05 2018-02-01 1.054 1,205,021 +93,614 0.07% 1,270,500
2018-02-02 2018-01-31 1.074 1,111,407 +29,876 0.07% 1,194,120
2018-01-24 2018-01-22 1.115 1,081,531 +298,766 0.07% 1,205,460
2017-12-11 2017-12-07 1.105 782,765 -33,861 0.05% 864,600
2017-12-08 2017-12-06 1.105 816,626 +125,482 0.05% 902,001
2017-12-01 2017-11-29 1.135 691,144 +87,638 0.05% 784,220
2017-11-28 2017-11-24 1.205 603,506 +49,794 0.04% 727,200
2017-11-20 2017-11-16 1.396 553,712 -49,794 0.04% 772,840
2017-10-31 2017-10-27 1.426 603,506 -99,589 0.04% 860,520
2017-10-27 2017-10-25 1.516 703,095 -19,917 0.05% 1,066,061
2017-10-26 2017-10-24 1.587 723,012 -35,852 0.05% 1,147,079
2017-10-24 2017-10-20 1.506 758,864 -89,630 0.05% 1,143,000
2017-10-18 2017-10-16 1.356 848,494 -43,819 0.06% 1,150,200
2017-10-17 2017-10-13 1.346 892,313 -29,876 0.06% 1,200,640
2017-10-16 2017-10-12 1.335 922,189 -79,671 0.06% 1,231,580
2017-10-13 2017-10-11 1.285 1,001,860 -5,975 0.07% 1,287,680
2017-10-06 2017-10-03 1.084 1,007,835 -5,976 0.07% 1,092,960
2017-10-03 2017-09-28 1.205 1,013,811 +5,976 0.07% 1,221,600
2017-09-29 2017-09-27 1.165 1,007,835 -19,918 0.07% 1,173,920
2017-09-28 2017-09-26 1.125 1,027,753 -21,910 0.07% 1,155,840
2017-09-27 2017-09-25 1.145 1,049,663 +408,313 0.07% 1,201,561
2017-09-14 2017-09-12 0.763 641,350 +39,836 0.04% 489,440
2017-09-12 2017-09-08 0.783 601,514 +39,835 0.04% 471,120
2017-09-05 2017-09-01 0.904 561,679 -3,984 0.04% 507,600
2017-08-29 2017-08-25 0.833 565,663 -19,917 0.06% 471,440
2017-08-28 2017-08-24 0.924 585,580 -39,836 0.07% 540,960
2017-08-25 2017-08-22 0.683 625,416 +5,976 0.07% 427,040
2017-08-24 2017-08-21 0.703 619,440 +7,967 0.07% 435,400
2017-08-22 2017-08-18 0.753 611,473 -9,959 0.07% 460,500
2017-08-21 2017-08-17 0.733 621,432 +95,605 0.07% 455,520
2017-08-18 2017-08-16 0.854 525,827 +63,736 0.06% 448,800
2017-08-16 2017-08-14 0.964 462,091 +71,704 0.05% 445,440
2017-08-14 2017-08-10 0.984 390,387 +5,975 0.04% 384,160
2017-07-28 2017-07-26 1.084 384,412 -9,958 0.04% 416,881
2017-07-26 2017-07-24 1.095 394,370 +3,983 0.04% 431,640
2017-06-23 2017-06-21 1.205 390,387 -27,885 0.04% 470,400
2017-06-20 2017-06-16 1.245 418,272 +9,959 0.05% 520,800
2017-03-15 2017-03-13 1.125 408,313 +19,918 0.05% 459,200
2017-02-22 2017-02-20 1.165 388,395 -87,638 0.04% 452,400
2017-02-20 2017-02-16 1.275 476,033 +7,967 0.05% 607,060
2017-02-16 2017-02-14 1.285 468,066 +99,589 0.05% 601,600
2016-12-06 2016-12-02 1.335 368,477 -482,009 0.04% 492,100
2016-12-05 2016-12-01 1.406 850,486 -29,876 0.10% 1,195,601
2016-12-02 2016-11-30 1.305 880,362 -19,918 0.10% 1,149,200
2016-11-29 2016-11-25 1.084 900,280 -69,712 0.10% 976,320
2016-11-22 2016-11-18 0.974 969,992 +11,951 0.11% 944,780
2016-11-10 2016-11-08 0.944 958,041 +7,967 0.11% 904,280
2016-11-01 2016-10-28 0.964 950,074 -59,753 0.11% 915,840
2016-10-24 2016-10-19 0.994 1,009,827 -5,975 0.11% 1,003,860
2016-10-17 2016-10-13 1.084 1,015,802 +5,975 0.11% 1,101,599
2016-09-23 2016-09-21 1.034 1,009,827 -19,918 0.11% 1,044,420
2016-08-08 2016-08-04 1.014 1,029,745 -9,959 0.12% 1,044,340
2016-07-25 2016-07-21 1.155 1,039,704 -19,917 0.12% 1,200,600
2016-05-18 2016-05-16 1.325 1,059,621 -9,959 0.12% 1,404,479
2016-05-16 2016-05-12 1.285 1,069,580 -43,819 0.12% 1,374,720
2016-04-29 2016-04-27 1.205 1,113,399 +19,918 0.14% 1,341,600
2016-04-12 2016-04-08 0.974 1,093,481 +21,909 0.14% 1,065,060
2016-01-05 2015-12-31 1.305 1,071,572 +59,753 0.14% 1,398,800
2016-01-04 2015-12-29 1.356 1,011,819 +29,877 0.13% 1,371,600
2015-12-30 2015-12-28 1.356 981,942 +13,942 0.12% 1,331,099
2015-12-14 2015-12-10 1.195 968,000 -19,918 0.12% 1,156,680
2015-12-10 2015-12-08 1.175 987,918 -49,794 0.13% 1,160,640
2015-12-07 2015-12-03 1.205 1,037,712 -129,465 0.13% 1,250,400
2015-12-02 2015-11-30 1.496 1,167,177 +820,609 0.15% 1,746,280
2015-11-10 2015-11-06 1.587 346,568 -41,827 0.07% 549,840
2015-11-04 2015-11-02 1.637 388,395 +19,918 0.07% 635,700
2015-11-02 2015-10-29 2.274 368,477 +3,983 0.07% 837,735
2015-10-30 2015-10-28 2.217 364,494 +56,600 0.07% 807,963
2015-10-09 2015-10-07 2.558 307,894 -58,060 0.07% 787,499
2015-10-08 2015-10-06 2.137 365,954 -43,985 0.08% 782,079
2015-08-27 2015-08-25 1.932 409,939 -8,797 0.09% 792,199
2015-08-21 2015-08-19 2.160 418,736 +8,797 0.09% 904,399
2015-07-20 2015-07-16 1.932 409,939 +8,797 0.09% 792,199
2015-07-10 2015-07-08 1.648 401,142 +5,278 0.09% 661,199
2015-07-08 2015-07-06 2.001 395,864 -15,835 0.09% 792,000
2015-07-07 2015-07-03 2.160 411,699 +35,188 0.09% 889,201
2015-07-03 2015-06-30 2.171 376,511 -8,797 0.08% 817,480
2015-06-29 2015-06-25 2.251 385,308 -8,797 0.08% 867,240
2015-06-18 2015-06-16 2.205 394,105 +15,835 0.08% 869,120
2015-06-05 2015-06-03 2.387 378,270 -5,278 0.08% 902,999
2015-05-21 2015-05-19 2.012 383,548 +22,872 0.08% 771,719
2015-05-05 2015-04-30 2.501 360,676 -5,278 0.08% 901,999
2015-04-30 2015-04-28 2.126 365,954 +3,518 0.08% 777,919
2015-04-29 2015-04-27 2.126 362,436 +17,594 0.08% 770,441
2015-04-17 2015-04-15 2.421 344,842 +8,797 0.07% 834,961
2015-04-15 2015-04-13 2.433 336,045 +131,955 0.07% 817,481
2015-02-04 2015-02-02 2.842 204,090 -3,519 0.04% 580,000
2014-12-11 2014-12-09 2.160 207,609 +5,278 0.04% 448,400
2014-11-24 2014-11-20 2.501 202,331 +3,519 0.04% 506,001
2014-06-23 2014-06-19 3.524 198,812 -10,556 0.04% 700,601
2014-06-10 2014-06-06 3.524 209,368 -17,594 0.05% 737,799
2014-06-09 2014-06-05 3.524 226,962 -84,451 0.05% 799,800
2014-06-05 2014-06-03 3.410 311,413 -22,872 0.07% 1,061,999
2014-04-17 2014-04-15 3.740 334,285 -26,391 0.07% 1,250,199
2014-04-15 2014-04-11 3.740 360,676 -86,211 0.08% 1,348,899
2014-04-14 2014-04-10 3.694 446,887 -7,037 0.10% 1,651,001
2014-04-11 2014-04-09 3.694 453,924 -36,948 0.10% 1,676,999
2014-04-01 2014-03-28 3.638 490,872 -8,797 0.11% 1,785,601
2014-03-31 2014-03-27 3.638 499,669 -8,797 0.11% 1,817,602
2014-03-28 2014-03-26 3.865 508,466 +5,279 0.11% 1,965,202
2014-03-25 2014-03-21 4.092 503,187 -5,279 0.11% 2,059,198
2014-02-12 2014-02-10 3.751 508,466 -26,391 0.44% 1,907,402
2014-02-06 2014-02-04 3.410 534,857 -31,669 0.46% 1,824,002
2014-01-13 2014-01-09 2.865 566,526 -8,797 0.49% 1,622,881
2014-01-07 2014-01-03 2.683 575,323 -61,579 0.50% 1,543,441
2013-12-23 2013-12-19 2.615 636,902 -17,593 0.55% 1,665,201
2013-12-16 2013-12-12 2.660 654,495 -8,797 0.56% 1,740,959
2013-12-06 2013-12-04 2.683 663,292 +43,984 0.57% 1,779,439
2013-12-04 2013-12-02 2.819 619,308 +211,128 0.53% 1,745,921
2013-11-27 2013-11-25 2.785 408,180 +28,150 0.35% 1,136,800
2013-11-26 2013-11-22 3.012 380,030 +17,594 0.33% 1,144,801
2013-11-25 2013-11-21 2.944 362,436 +52,782 0.31% 1,067,081
2013-10-28 2013-10-24 2.444 309,654 +1,760 0.27% 756,801
2013-10-25 2013-10-23 2.512 307,894 -5,279 0.27% 773,499
2013-10-21 2013-10-17 2.626 313,173 -8,797 0.27% 822,361
2013-10-16 2013-10-11 2.274 321,970 -26,390 0.28% 732,001
2013-10-10 2013-10-08 2.217 348,360 -22,873 0.30% 772,199
2013-09-12 2013-09-10 2.501 371,233 -1,759 0.32% 928,401
2013-08-23 2013-08-21 2.558 372,992 +8,797 0.32% 954,000
2013-08-21 2013-08-19 2.751 364,195 -14,075 0.31% 1,001,880
2013-08-15 2013-08-12 2.728 378,270 +7,037 0.33% 1,031,999
2013-08-13 2013-08-09 2.671 371,233 -95,007 0.32% 991,701
2013-08-12 2013-08-08 2.808 466,240 +17,594 0.40% 1,309,100
2013-08-09 2013-08-07 2.956 448,646 +102,045 0.39% 1,326,000
2013-08-08 2013-08-06 2.944 346,601 -8,797 0.30% 1,020,460
2013-08-06 2013-08-02 2.933 355,398 +8,797 0.31% 1,042,320
2013-08-05 2013-08-01 3.081 346,601 +98,526 0.30% 1,067,740
2013-08-02 2013-07-31 2.921 248,075 +3,519 0.21% 724,740
2013-07-31 2013-07-29 2.296 244,556 -21,113 0.21% 561,560
2013-07-29 2013-07-25 1.932 265,669 +8,797 0.23% 513,400
2013-07-26 2013-07-24 1.978 256,872 -8,797 0.22% 508,080
2013-07-22 2013-07-18 1.932 265,669 +29,910 0.23% 513,400
2013-07-19 2013-07-17 2.126 235,759 -8,797 0.20% 501,160
2013-07-17 2013-07-15 2.023 244,556 +14,075 0.21% 494,840
2013-07-16 2013-07-12 2.364 230,481 -87,970 0.20% 544,960
2013-07-15 2013-07-11 2.012 318,451 -24,631 0.27% 640,740
2013-07-08 2013-07-04 1.864 343,082 +15,834 0.30% 639,599
2013-07-02 2013-06-27 1.751 327,248 -43,985 0.28% 572,880
2013-04-29 2013-04-25 1.364 371,233 -12,315 0.32% 506,400
2013-04-16 2013-04-12 1.580 383,548 +12,315 0.33% 606,039
2013-02-15 2013-02-08 1.603 371,233 +43,985 0.32% 595,021
2012-10-15 2012-10-11 1.591 327,248 -17,594 0.28% 520,800
2012-08-31 2012-08-29 1.239 344,842 -5,278 0.30% 427,280
2012-08-29 2012-08-27 1.250 350,120 +5,278 0.30% 437,800
2012-07-10 2012-07-06 1.250 344,842 +17,594 0.30% 431,200
2012-06-29 2012-06-27 1.307 327,248 -17,594 0.28% 427,800
2012-04-25 2012-04-23 1.148 344,842 +17,594 0.30% 395,920
2012-02-21 2012-02-17 1.194 327,248 -1,759 0.28% 390,600
2011-06-03 2011-06-01 2.626 329,007 -5,278 0.28% 863,940
2011-05-05 2011-05-03 3.274 334,285 -8,797 0.29% 1,094,399
2011-04-28 2011-04-26 2.956 343,082 -22,872 0.30% 1,013,999
2011-02-17 2011-02-15 2.330 365,954 +1,759 0.32% 852,799
2011-01-20 2011-01-18 2.274 364,195 +3,519 0.31% 828,000
2011-01-18 2011-01-14 2.274 360,676 +5,278 0.31% 819,999
2010-12-06 2010-12-02 2.330 355,398 -12,316 0.31% 828,200
2010-12-02 2010-11-30 2.501 367,714 +5,278 0.32% 919,600
2010-10-13 2010-10-11 2.615 362,436 -5,278 0.31% 947,601
2010-10-07 2010-10-05 2.728 367,714 -3,519 0.32% 1,003,200
2010-09-28 2010-09-24 2.728 371,233 -21,112 0.32% 1,012,801
2010-09-17 2010-09-15 2.956 392,345 -5,279 0.34% 1,159,599
2010-07-19 2010-07-15 3.240 397,624 -8,797 0.34% 1,288,201
2010-07-14 2010-07-12 3.240 406,421 -8,797 0.35% 1,316,701
2010-06-28 2010-06-24 3.297 415,218 -19,353 0.36% 1,368,801
2010-06-17 2010-06-14 3.240 434,571 -17,594 0.37% 1,407,900
2010-06-09 2010-06-07 3.183 452,165 -8,797 0.39% 1,439,200
2010-05-24 2010-05-19 3.353 460,962 -52,782 0.40% 1,545,800
2010-05-18 2010-05-14 3.353 513,744 -52,782 0.44% 1,722,801
2010-05-14 2010-05-12 3.388 566,526 -17,594 0.49% 1,919,121
2010-05-12 2010-05-10 3.388 584,120 -8,797 0.50% 1,978,721
2010-05-05 2010-05-03 3.297 592,917 -17,594 0.51% 1,954,601
2010-05-03 2010-04-29 3.240 610,511 +10,557 0.53% 1,977,901
2010-03-26 2010-03-24 3.410 599,954 +8,797 0.52% 2,045,999
2010-03-25 2010-03-23 3.513 591,157 -8,797 0.51% 2,076,479
2010-03-08 2010-03-04 3.638 599,954 -19,354 0.52% 2,182,399
2010-03-05 2010-03-03 3.751 619,308 -8,797 0.53% 2,323,202
2010-03-03 2010-03-01 3.581 628,105 -8,797 0.54% 2,249,102
2010-02-09 2010-02-05 3.297 636,902 +5,279 0.55% 2,099,602
2010-02-02 2010-01-29 3.410 631,623 +87,970 0.54% 2,153,999
2010-02-01 2010-01-28 3.524 543,653 -52,782 0.47% 1,915,798
2010-01-28 2010-01-26 3.353 596,435 -43,985 0.51% 2,000,099
2010-01-27 2010-01-25 3.353 640,420 -1,760 0.55% 2,147,599
2010-01-25 2010-01-21 3.353 642,180 +35,188 0.55% 2,153,501
2010-01-20 2010-01-18 3.297 606,992 +17,594 0.52% 2,001,001
2010-01-15 2010-01-13 3.194 589,398 +26,391 0.51% 1,882,701
2010-01-12 2010-01-08 3.410 563,007 -8,797 0.48% 1,920,000
2010-01-11 2010-01-07 3.297 571,804 -17,594 0.49% 1,885,001
2010-01-08 2010-01-06 3.297 589,398 +10,557 0.51% 1,943,001
2010-01-07 2010-01-05 3.353 578,841 -10,557 0.50% 1,941,099
2010-01-05 2009-12-31 3.410 589,398 -1,759 0.51% 2,010,001
2009-12-29 2009-12-24 3.626 591,157 -8,797 0.51% 2,143,679
2009-12-18 2009-12-16 3.410 599,954 +17,594 0.52% 2,045,999
2009-12-17 2009-12-15 3.478 582,360 +8,797 0.50% 2,025,719
2009-12-16 2009-12-14 3.581 573,563 +8,797 0.49% 2,053,799
2009-12-15 2009-12-11 4.070 564,766 +8,797 0.49% 2,298,359
2009-12-09 2009-12-07 4.308 555,969 +3,519 0.48% 2,395,279
2009-12-03 2009-12-01 3.638 552,450 -8,797 0.48% 2,009,598
2009-11-26 2009-11-24 3.638 561,247 -5,279 0.48% 2,041,598
2009-11-19 2009-11-17 3.615 566,526 -8,797 0.49% 2,047,921
2009-11-13 2009-11-11 3.524 575,323 +1,760 0.50% 2,027,401
2009-11-12 2009-11-10 3.410 573,563 +3,519 0.49% 1,955,999
2009-11-02 2009-10-29 3.865 570,044 -8,797 0.61% 2,203,198
2009-10-29 2009-10-27 3.979 578,841 -3,519 0.62% 2,302,998
2009-10-28 2009-10-23 4.092 582,360 +5,278 0.62% 2,383,199
2009-10-15 2009-10-13 4.320 577,082 -8,797 0.61% 2,492,800
2009-10-13 2009-10-09 4.024 585,879 +8,797 0.62% 2,357,640
2009-10-09 2009-10-07 4.638 577,082 +8,797 0.61% 2,676,480
2009-10-06 2009-10-02 3.433 568,285 -22,872 0.60% 1,950,920
2009-10-02 2009-09-29 3.308 591,157 -80,932 0.63% 1,955,519
2009-09-25 2009-09-23 3.331 672,089 +8,797 0.71% 2,238,519
2009-09-24 2009-09-22 3.524 663,292 -8,797 0.70% 2,337,398
2009-09-22 2009-09-18 3.819 672,089 -7,038 0.71% 2,567,038
2009-09-21 2009-09-17 3.524 679,127 +28,150 0.72% 2,393,200
2009-09-14 2009-09-10 2.524 650,977 -22,872 0.69% 1,642,801
2009-09-10 2009-09-08 2.160 673,849 +72,135 0.72% 1,455,400
2009-09-08 2009-09-04 2.399 601,714 +5,279 0.64% 1,443,241
2009-09-07 2009-09-03 2.410 596,435 +3,518 0.63% 1,437,359
2009-09-04 2009-09-02 2.342 592,917 -8,797 0.63% 1,388,441
2009-08-27 2009-08-25 2.387 601,714 +5,279 0.64% 1,436,401
2009-08-17 2009-08-13 2.262 596,435 -3,519 0.63% 1,349,219
2009-08-10 2009-08-06 2.274 599,954 +8,797 0.64% 1,364,000
2009-08-07 2009-08-05 2.330 591,157 +8,797 0.63% 1,377,600
2009-08-05 2009-08-03 2.194 582,360 -8,797 0.62% 1,277,660
2009-07-28 2009-07-24 2.274 591,157 -1,760 0.63% 1,344,000
2009-07-22 2009-07-20 2.274 592,917 -8,797 0.63% 1,348,001
2009-07-17 2009-07-15 2.274 601,714 -17,594 0.64% 1,368,001
2009-07-16 2009-07-14 2.262 619,308 +1,760 0.66% 1,400,961
2009-07-15 2009-07-13 2.274 617,548 +12,316 0.66% 1,404,000
2009-07-13 2009-07-09 2.308 605,232 -8,797 0.64% 1,396,639
2009-07-09 2009-07-07 2.330 614,029 -8,797 0.65% 1,430,899
2009-07-08 2009-07-06 2.285 622,826 +17,594 0.66% 1,423,079
2009-07-07 2009-07-03 1.955 605,232 +1,759 0.64% 1,183,359
2009-07-06 2009-07-02 2.160 603,473 +1,759 0.64% 1,303,400
2009-07-03 2009-06-30 2.330 601,714 +8,797 0.64% 1,402,201
2009-07-02 2009-06-29 2.558 592,917 +7,038 0.63% 1,516,501
2009-06-30 2009-06-26 2.364 585,879 -12,316 0.62% 1,385,280
2009-06-25 2009-06-23 1.842 598,195 -8,797 0.64% 1,101,600
2009-06-23 2009-06-19 2.103 606,992 +8,797 0.65% 1,276,500
2009-06-18 2009-06-16 2.126 598,195 -3,519 0.64% 1,271,600
2009-06-17 2009-06-15 2.137 601,714 -17,594 0.64% 1,285,921
2009-06-16 2009-06-12 2.217 619,308 +17,594 0.66% 1,372,801
2009-06-15 2009-06-11 2.046 601,714 -8,797 0.64% 1,231,201
2009-06-12 2009-06-10 2.001 610,511 +26,391 0.65% 1,221,441
2009-06-11 2009-06-09 2.069 584,120 +8,797 0.62% 1,208,481
2009-06-10 2009-06-08 1.773 575,323 -1,759 0.61% 1,020,241
2009-06-08 2009-06-04 1.898 577,082 -5,278 0.61% 1,095,520
2009-06-04 2009-06-02 1.853 582,360 -8,797 0.62% 1,079,060
2009-06-03 2009-06-01 1.910 591,157 -12,316 0.63% 1,128,960
2009-06-02 2009-05-29 1.910 603,473 -5,278 0.64% 1,152,480
2009-05-27 2009-05-25 1.910 608,751 -7,038 0.65% 1,162,560
2009-05-21 2009-05-19 1.876 615,789 -5,278 0.65% 1,155,000
2009-05-20 2009-05-18 1.705 621,067 +8,797 0.66% 1,059,000
2009-05-15 2009-05-13 1.751 612,270 +14,075 0.65% 1,071,840
2009-05-12 2009-05-08 1.967 598,195 +5,278 0.64% 1,176,400
2009-05-11 2009-05-07 2.103 592,917 -47,503 0.63% 1,246,901
2009-05-08 2009-05-06 2.092 640,420 +100,285 0.68% 1,339,519
2009-05-07 2009-05-05 2.671 540,135 +19,354 0.57% 1,442,901
2009-05-06 2009-05-04 2.012 520,781 -5,279 0.55% 1,047,839
2009-04-30 2009-04-28 1.591 526,060 +5,279 0.56% 837,201
2009-04-29 2009-04-27 1.591 520,781 +3,518 0.55% 828,799
2009-04-21 2009-04-17 1.478 517,263 +7,038 0.55% 764,401
2009-04-16 2009-04-14 1.307 510,225 +8,797 0.54% 667,000
2009-03-26 2009-03-24 1.285 501,428 +8,797 0.53% 644,100
2009-03-23 2009-03-19 1.285 492,631 -1,759 0.52% 632,800
2009-03-09 2009-03-05 1.137 494,390 +10,556 0.53% 562,000
2009-01-07 2009-01-05 1.728 483,834 +1,759 0.51% 836,000
2008-12-19 2008-12-17 1.364 482,075 -8,797 0.51% 657,601
2008-11-05 2008-11-03 1.194 490,872 +38,707 0.52% 585,900
2008-11-04 2008-10-31 1.432 452,165 +12,316 0.48% 647,640
2008-10-15 2008-10-13 1.830 439,849 +7,037 0.47% 805,000
2008-10-08 2008-10-03 2.899 432,812 +1,760 0.46% 1,254,601
2008-09-19 2008-09-17 3.751 431,052 -1,760 0.46% 1,617,000
2008-09-10 2008-09-08 4.433 432,812 +1,760 0.46% 1,918,802
2008-09-05 2008-09-03 2.285 431,052 +1,759 0.46% 984,900
2008-09-03 2008-09-01 2.092 429,293 -7,037 0.46% 897,921
2008-08-29 2008-08-27 1.830 436,330 +3,518 0.46% 798,559
2008-08-27 2008-08-25 1.910 432,812 +7,038 0.46% 826,561
2008-07-22 2008-07-18 3.308 425,774 +8,797 0.45% 1,408,440
2008-06-05 2008-06-03 4.547 416,977 -17,594 0.44% 1,896,000
2008-06-03 2008-05-30 4.547 434,571 -8,797 0.46% 1,976,000
2008-06-02 2008-05-29 4.547 443,368 -8,797 0.47% 2,016,000
2008-05-30 2008-05-28 4.547 452,165 -8,797 0.48% 2,056,001
2008-05-27 2008-05-23 4.433 460,962 -8,797 0.49% 2,043,601
2008-05-16 2008-05-14 5.684 469,759 +1,760 0.50% 2,670,001
2008-05-14 2008-05-09 4.774 467,999 -1,760 0.50% 2,234,398
2008-05-09 2008-05-07 4.547 469,759 +8,797 0.50% 2,136,001
2008-05-08 2008-05-06 4.547 460,962 +29,910 0.49% 2,096,001
2008-05-06 2008-05-02 4.251 431,052 +7,037 0.46% 1,832,599
2008-05-02 2008-04-29 4.615 424,015 +1,760 0.45% 1,956,922
2008-04-15 2008-04-11 4.547 422,255 -1,760 0.45% 1,919,999
2008-03-07 2008-03-05 6.570 424,015 -17,594 0.45% 2,785,963
2008-02-29 2008-02-27 6.536 441,609 -3,518 0.47% 2,886,503
2008-02-28 2008-02-26 6.764 445,127 +1,759 0.47% 3,010,698
2008-01-25 2008-01-23 6.423 443,368 +3,519 0.47% 2,847,601
2008-01-23 2008-01-21 6.423 439,849 -8,797 0.47% 2,824,999
2008-01-21 2008-01-17 6.911 448,646 +1,759 0.48% 3,100,799
2008-01-18 2008-01-16 7.275 446,887 +8,797 0.47% 3,251,202
2008-01-14 2008-01-10 5.684 438,090 +5,278 0.47% 2,490,002
2008-01-11 2008-01-09 5.684 432,812 +21,113 0.46% 2,460,003
2008-01-10 2008-01-08 5.638 411,699 -10,556 0.44% 2,321,281
2008-01-08 2008-01-04 6.048 422,255 -5,278 0.45% 2,553,599
2007-12-12 2007-12-10 7.389 427,533 -3,519 0.45% 3,158,998
2007-12-07 2007-12-05 7.389 431,052 -1,760 0.46% 3,184,999
2007-12-06 2007-12-04 7.275 432,812 -1,759 0.46% 3,148,803
2007-12-03 2007-11-29 8.071 434,571 -5,278 0.46% 3,507,401
2007-11-30 2007-11-28 8.298 439,849 -8,797 0.47% 3,649,999
2007-11-29 2007-11-27 8.298 448,646 -3,519 0.48% 3,722,999
2007-11-26 2007-11-22 9.094 452,165 -5,278 0.48% 4,112,001
2007-11-23 2007-11-21 9.094 457,443 -10,556 0.49% 4,159,999
2007-11-21 2007-11-19 9.378 467,999 -3,519 0.50% 4,388,996
2007-11-16 2007-11-14 9.662 471,518 -5,278 0.50% 4,555,998
2007-11-12 2007-11-08 9.662 476,796 +29,909 0.51% 4,606,996
2007-11-08 2007-11-06 9.321 446,887 +8,797 0.47% 4,165,603
2007-11-07 2007-11-05 9.662 438,090 +15,835 0.47% 4,233,003
2007-11-02 2007-10-31 10.799 422,255 +1,759 0.45% 4,559,998
2007-11-01 2007-10-30 11.254 420,496 +8,797 0.45% 4,732,203
2007-10-31 2007-10-29 11.254 411,699 +33,429 0.44% 4,633,203
2007-10-30 2007-10-26 9.208 378,270 +1,759 0.48% 3,482,998
2007-10-25 2007-10-23 10.060 376,511 +8,797 0.48% 3,787,802
2007-10-22 2007-10-17 11.095 367,714 +1,760 0.47% 4,079,682
2007-10-18 2007-10-16 10.924 365,954 +10,556 0.47% 3,997,755
2007-10-17 2007-10-15 10.685 355,398 -1,759 0.45% 3,797,599
2007-10-16 2007-10-12 11.140 357,157 +1,759 0.46% 3,978,795
2007-10-15 2007-10-11 11.368 355,398 +19,353 0.45% 4,039,999
2007-10-11 2007-10-09 11.709 336,045 +12,316 0.43% 3,934,603
2007-10-10 2007-10-08 12.050 323,729 -7,038 0.41% 3,900,801
2007-10-08 2007-10-04 11.595 330,767 +3,519 0.42% 3,835,205
2007-10-03 2007-09-28 11.027 327,248 +17,594 0.42% 3,608,403
2007-10-02 2007-09-27 11.868 309,654 +63,338 0.39% 3,674,883
2007-09-28 2007-09-25 9.662 246,316 +10,557 0.31% 2,380,005
2007-09-27 2007-09-24 8.662 235,759 +1,759 0.30% 2,042,159
2007-09-25 2007-09-21 8.753 234,000 +17,594 0.30% 2,048,202
2007-09-24 2007-09-20 9.549 216,406 +3,519 0.28% 2,066,402
2007-09-21 2007-09-19 10.458 212,887 +5,278 0.27% 2,226,400
2007-09-19 2007-09-17 11.038 207,609 +7,038 0.26% 2,291,562
2007-09-18 2007-09-14 10.799 200,571 -880 0.26% 2,165,998
2007-09-17 2007-09-13 11.368 201,451 +10,556 0.26% 2,290,001
2007-09-14 2007-09-12 12.050 190,895 -4,398 0.24% 2,300,206
2007-09-11 2007-09-07 7.730 195,293 -5,278 0.25% 1,509,600
2007-09-07 2007-09-05 6.479 200,571 +1,759 0.26% 1,299,599
2007-09-06 2007-09-04 6.923 198,812 -1,759 0.25% 1,376,341
2007-08-30 2007-08-28 7.275 200,571 +17,594 0.26% 1,459,199
2007-08-23 2007-08-21 5.320 182,977 +10,556 0.23% 973,439
2007-08-22 2007-08-20 5.320 172,421 +14,075 0.22% 917,281
2007-08-21 2007-08-17 5.115 158,346 -1,759 0.20% 810,002
2007-08-20 2007-08-16 6.025 160,105 -1,759 0.20% 964,600
2007-08-09 2007-08-07 6.741 161,864 -43,985 0.21% 1,091,117
2007-08-08 2007-08-06 6.821 205,849 -5,279 0.26% 1,403,997
2007-08-07 2007-08-03 6.821 211,128 +58,061 0.27% 1,440,003
2007-08-03 2007-08-01 9.003 153,067 -10,557 0.20% 1,378,076
2007-08-02 2007-07-31 9.196 163,624 -10,556 0.21% 1,504,741
2007-08-01 2007-07-30 9.094 174,180 -10,557 0.22% 1,583,998
2007-07-31 2007-07-27 9.242 184,737 -10,556 0.24% 1,707,303
2007-07-30 2007-07-26 9.003 195,293 -33,429 0.25% 1,758,240
2007-07-27 2007-07-25 9.196 228,722 -40,466 0.29% 2,103,404
2007-07-26 2007-07-24 9.162 269,188 +38,707 0.34% 2,466,363
2007-07-25 2007-07-23 5.854 230,481 +10,556 0.29% 1,349,300
2007-07-24 2007-07-20 3.649 219,925 -7,037 0.28% 802,502
2007-07-23 2007-07-19 3.183 226,962 -17,594 0.29% 722,400
2007-07-20 2007-07-18 3.183 244,556 +29,910 0.31% 778,400
2007-07-18 2007-07-16 3.206 214,646 -24,632 0.27% 688,079
2007-07-17 2007-07-13 3.183 239,278 +29,910 0.31% 761,600
2007-07-11 2007-07-09 3.240 209,368 +21,113 0.27% 678,299
2007-07-10 2007-07-06 3.183 188,255 -3,519 0.24% 599,199
2007-07-09 2007-07-05 3.410 191,774 +29,910 0.24% 653,999
2007-07-06 2007-07-04 3.183 161,864 -12,316 0.21% 515,198
2007-07-05 2007-07-03 3.694 174,180 -8,797 0.22% 643,499
2007-07-03 2007-06-28 3.808 182,977 -10,557 0.23% 696,799
2007-06-29 2007-06-27 3.945 193,534 +26,391 0.25% 763,402
2007-06-28 2007-06-26 4.183 167,143 +26,391 0.21% 699,201
2007-06-27 2007-06-25 4.149 140,752 -12,315 0.18% 584,001
2007-06-26 2007-06-22 4.774 153,067 0.20% 730,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top