History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 992,000 | +0 | 0.03% | 1,845,120 |
| 2025-10-13 | 2025-10-09 | 1.920 | 992,000 | +0 | 0.03% | 1,904,640 |
| 2025-10-10 | 2025-10-08 | 1.900 | 992,000 | +0 | 0.03% | 1,884,800 |
| 2025-10-09 | 2025-10-06 | 1.940 | 992,000 | +2,000 | 0.03% | 1,924,480 |
| 2025-10-06 | 2025-10-02 | 1.960 | 990,000 | -32,000 | 0.03% | 1,940,400 |
| 2025-10-03 | 2025-09-30 | 1.930 | 1,022,000 | +92,000 | 0.03% | 1,972,460 |
| 2025-10-02 | 2025-09-29 | 1.950 | 930,000 | -30,000 | 0.03% | 1,813,500 |
| 2025-09-30 | 2025-09-26 | 2.110 | 960,000 | +4,000 | 0.03% | 2,025,600 |
| 2025-09-26 | 2025-09-24 | 1.960 | 956,000 | +102,000 | 0.03% | 1,873,760 |
| 2025-09-25 | 2025-09-23 | 1.810 | 854,000 | -20,000 | 0.03% | 1,545,740 |
| 2025-09-24 | 2025-09-22 | 1.860 | 874,000 | -22,000 | 0.03% | 1,625,640 |
| 2025-09-23 | 2025-09-19 | 1.710 | 896,000 | +476,000 | 0.03% | 1,532,160 |
| 2025-09-18 | 2025-09-16 | 1.480 | 420,000 | -22,000 | 0.01% | 621,600 |
| 2025-09-17 | 2025-09-15 | 1.590 | 442,000 | -12,000 | 0.01% | 702,780 |
| 2025-09-16 | 2025-09-12 | 1.630 | 454,000 | +180,000 | 0.01% | 740,020 |
| 2025-09-15 | 2025-09-11 | 1.580 | 274,000 | -34,000 | 0.01% | 432,920 |
| 2025-09-12 | 2025-09-10 | 1.540 | 308,000 | +86,000 | 0.01% | 474,320 |
| 2025-09-09 | 2025-09-05 | 1.540 | 222,000 | +20,000 | 0.01% | 341,880 |
| 2025-09-08 | 2025-09-04 | 1.570 | 202,000 | +6,000 | 0.01% | 317,140 |
| 2025-09-05 | 2025-09-03 | 1.590 | 196,000 | +54,000 | 0.01% | 311,640 |
| 2025-09-01 | 2025-08-28 | 1.420 | 142,000 | -4,000 | 0.00% | 201,640 |
| 2025-08-29 | 2025-08-27 | 1.460 | 146,000 | +10,000 | 0.00% | 213,160 |
| 2025-08-27 | 2025-08-25 | 1.330 | 136,000 | +4,000 | 0.00% | 180,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 132,000 | +6,000 | 0.00% | 178,200 |
| 2025-08-22 | 2025-08-20 | 1.290 | 126,000 | +6,000 | 0.00% | 162,540 |
| 2025-08-20 | 2025-08-18 | 1.280 | 120,000 | +4,000 | 0.00% | 153,600 |
| 2025-08-18 | 2025-08-14 | 1.310 | 116,000 | +14,000 | 0.00% | 151,960 |
| 2025-08-15 | 2025-08-13 | 1.220 | 102,000 | +2,000 | 0.00% | 124,440 |
| 2025-08-13 | 2025-08-11 | 1.170 | 100,000 | +4,000 | 0.00% | 117,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 96,000 | +6,000 | 0.00% | 115,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 90,000 | +2,000 | 0.00% | 108,000 |
| 2025-08-07 | 2025-08-05 | 1.240 | 88,000 | +4,000 | 0.00% | 109,120 |
| 2025-08-05 | 2025-08-01 | 1.050 | 84,000 | +2,000 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 82,000 | +24,000 | 0.00% | 101,680 |
| 2025-07-29 | 2025-07-25 | 1.060 | 58,000 | +38,000 | 0.00% | 61,480 |
| 2025-07-28 | 2025-07-24 | 1.010 | 20,000 | +18,000 | 0.00% | 20,200 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.630 | 0 | -2,000 | ||
| 2025-05-26 | 2025-05-22 | 0.630 | 2,000 | -14,000 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.650 | 16,000 | -16,000 | 0.00% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.650 | 32,000 | -14,000 | 0.00% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.620 | 46,000 | -14,000 | 0.00% | 28,520 |
| 2025-04-29 | 2025-04-25 | 0.600 | 60,000 | -16,000 | 0.00% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.620 | 76,000 | -16,000 | 0.00% | 47,120 |
| 2025-04-25 | 2025-04-23 | 0.640 | 92,000 | -16,000 | 0.00% | 58,880 |
| 2025-04-24 | 2025-04-22 | 0.600 | 108,000 | -16,000 | 0.00% | 64,800 |
| 2025-04-17 | 2025-04-15 | 0.640 | 124,000 | -18,000 | 0.00% | 79,360 |
| 2025-04-15 | 2025-04-11 | 0.600 | 142,000 | -18,000 | 0.00% | 85,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 160,000 | -18,000 | 0.00% | 96,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 178,000 | -18,000 | 0.01% | 103,240 |
| 2025-04-10 | 2025-04-08 | 0.610 | 196,000 | -18,000 | 0.01% | 119,560 |
| 2025-04-09 | 2025-04-07 | 0.620 | 214,000 | -6,000 | 0.01% | 132,680 |
| 2025-04-08 | 2025-04-03 | 0.660 | 220,000 | -14,000 | 0.01% | 145,200 |
| 2025-04-03 | 2025-04-01 | 0.670 | 234,000 | -16,000 | 0.01% | 156,780 |
| 2025-04-02 | 2025-03-31 | 0.660 | 250,000 | -16,000 | 0.01% | 165,000 |
| 2025-03-31 | 2025-03-27 | 0.680 | 266,000 | -12,000 | 0.01% | 180,880 |
| 2025-03-25 | 2025-03-21 | 0.680 | 278,000 | -10,000 | 0.01% | 189,040 |
| 2025-03-18 | 2025-03-14 | 0.690 | 288,000 | -10,000 | 0.01% | 198,720 |
| 2025-03-17 | 2025-03-13 | 0.670 | 298,000 | -10,000 | 0.01% | 199,660 |
| 2025-02-25 | 2025-02-21 | 0.730 | 308,000 | -6,000 | 0.01% | 224,840 |
| 2025-02-24 | 2025-02-20 | 0.720 | 314,000 | -8,000 | 0.01% | 226,080 |
| 2025-02-20 | 2025-02-18 | 0.740 | 322,000 | -8,000 | 0.01% | 238,280 |
| 2025-02-19 | 2025-02-17 | 0.730 | 330,000 | -6,000 | 0.01% | 240,900 |
| 2025-02-13 | 2025-02-11 | 0.780 | 336,000 | -8,000 | 0.01% | 262,080 |
| 2025-02-12 | 2025-02-10 | 0.780 | 344,000 | -8,000 | 0.01% | 268,320 |
| 2025-02-11 | 2025-02-07 | 0.740 | 352,000 | -8,000 | 0.01% | 260,480 |
| 2025-02-10 | 2025-02-06 | 0.720 | 360,000 | -8,000 | 0.01% | 259,200 |
| 2025-02-07 | 2025-02-05 | 0.740 | 368,000 | -8,000 | 0.01% | 272,320 |
| 2025-02-06 | 2025-02-04 | 0.730 | 376,000 | -8,000 | 0.01% | 274,480 |
| 2025-01-03 | 2024-12-31 | 0.790 | 384,000 | -6,000 | 0.01% | 303,360 |
| 2024-12-27 | 2024-12-20 | 0.780 | 390,000 | -6,000 | 0.01% | 304,200 |
| 2024-12-23 | 2024-12-19 | 0.650 | 396,000 | -6,000 | 0.01% | 257,400 |
| 2024-12-19 | 2024-12-17 | 0.710 | 402,000 | -6,000 | 0.01% | 285,420 |
| 2024-12-16 | 2024-12-12 | 0.770 | 408,000 | -6,000 | 0.01% | 314,160 |
| 2024-12-11 | 2024-12-09 | 0.590 | 414,000 | -8,000 | 0.01% | 244,260 |
| 2024-12-04 | 2024-12-02 | 0.600 | 422,000 | -8,000 | 0.01% | 253,200 |
| 2024-11-18 | 2024-11-14 | 0.620 | 430,000 | -10,000 | 0.01% | 266,600 |
| 2024-11-15 | 2024-11-13 | 0.670 | 440,000 | -10,000 | 0.01% | 294,800 |
| 2024-11-14 | 2024-11-12 | 0.690 | 450,000 | -10,000 | 0.01% | 310,500 |
| 2024-11-13 | 2024-11-11 | 0.760 | 460,000 | -10,000 | 0.01% | 349,600 |
| 2024-11-12 | 2024-11-08 | 0.830 | 470,000 | -10,000 | 0.01% | 390,100 |
| 2024-11-08 | 2024-11-06 | 0.900 | 480,000 | -12,000 | 0.02% | 432,000 |
| 2024-11-06 | 2024-11-04 | 0.900 | 492,000 | -8,000 | 0.02% | 442,800 |
| 2024-11-05 | 2024-11-01 | 0.950 | 500,000 | -6,000 | 0.02% | 475,000 |
| 2024-11-04 | 2024-10-31 | 0.850 | 506,000 | -4,000 | 0.02% | 430,100 |
| 2024-10-30 | 2024-10-28 | 0.475 | 510,000 | -6,000 | 0.02% | 242,250 |
| 2024-10-18 | 2024-10-16 | 0.475 | 516,000 | -2,000 | 0.02% | 245,100 |
| 2024-10-14 | 2024-10-09 | 0.460 | 518,000 | -2,000 | 0.02% | 238,280 |
| 2024-10-10 | 2024-10-08 | 0.475 | 520,000 | -4,000 | 0.02% | 247,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 524,000 | -4,000 | 0.02% | 217,460 |
| 2024-10-04 | 2024-10-02 | 0.285 | 528,000 | -4,000 | 0.02% | 150,480 |
| 2024-09-27 | 2024-09-25 | 0.300 | 532,000 | -2,000 | 0.02% | 159,600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 534,000 | -2,000 | 0.02% | 162,870 |
| 2024-09-25 | 2024-09-23 | 0.280 | 536,000 | -4,000 | 0.02% | 150,080 |
| 2024-09-24 | 2024-09-20 | 0.233 | 540,000 | -4,000 | 0.02% | 125,820 |
| 2024-09-23 | 2024-09-19 | 0.250 | 544,000 | -4,000 | 0.02% | 136,000 |
| 2024-09-13 | 2024-09-11 | 0.320 | 548,000 | -2,000 | 0.02% | 175,360 |
| 2024-07-16 | 2024-07-12 | 0.430 | 550,000 | -2,000 | 0.02% | 236,500 |
| 2024-07-15 | 2024-07-11 | 0.415 | 552,000 | -2,000 | 0.02% | 229,080 |
| 2024-07-08 | 2024-07-04 | 0.410 | 554,000 | -2,000 | 0.02% | 227,140 |
| 2024-05-14 | 2024-05-10 | 0.345 | 556,000 | -2,000 | 0.02% | 191,820 |
| 2024-05-10 | 2024-05-08 | 0.340 | 558,000 | -4,000 | 0.02% | 189,720 |
| 2024-05-09 | 2024-05-07 | 0.340 | 562,000 | -4,000 | 0.02% | 191,080 |
| 2024-05-03 | 2024-04-30 | 0.310 | 566,000 | -2,000 | 0.02% | 175,460 |
| 2024-05-02 | 2024-04-29 | 0.310 | 568,000 | -4,000 | 0.02% | 176,080 |
| 2024-04-08 | 2024-04-03 | 0.335 | 572,000 | -2,000 | 0.02% | 191,620 |
| 2024-04-05 | 2024-04-02 | 0.320 | 574,000 | -4,000 | 0.02% | 183,680 |
| 2024-04-02 | 2024-03-27 | 0.295 | 578,000 | -4,000 | 0.02% | 170,510 |
| 2024-03-27 | 2024-03-25 | 0.310 | 582,000 | -2,000 | 0.02% | 180,420 |
| 2024-03-22 | 2024-03-20 | 0.315 | 584,000 | -4,000 | 0.02% | 183,960 |
| 2024-03-20 | 2024-03-18 | 0.325 | 588,000 | -2,000 | 0.02% | 191,100 |
| 2024-03-18 | 2024-03-14 | 0.320 | 590,000 | -4,000 | 0.02% | 188,800 |
| 2024-03-15 | 2024-03-13 | 0.335 | 594,000 | -4,000 | 0.02% | 198,990 |
| 2024-03-14 | 2024-03-12 | 0.320 | 598,000 | -4,000 | 0.02% | 191,360 |
| 2024-03-13 | 2024-03-11 | 0.320 | 602,000 | -4,000 | 0.02% | 192,640 |
| 2024-03-12 | 2024-03-08 | 0.315 | 606,000 | -2,000 | 0.02% | 190,890 |
| 2024-03-11 | 2024-03-07 | 0.330 | 608,000 | -4,000 | 0.02% | 200,640 |
| 2024-03-08 | 2024-03-06 | 0.300 | 612,000 | -2,000 | 0.02% | 183,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 614,000 | -4,000 | 0.02% | 190,340 |
| 2024-03-06 | 2024-03-04 | 0.295 | 618,000 | -4,000 | 0.02% | 182,310 |
| 2024-03-05 | 2024-03-01 | 0.290 | 622,000 | -2,000 | 0.02% | 180,380 |
| 2024-03-04 | 2024-02-29 | 0.310 | 624,000 | -2,000 | 0.02% | 193,440 |
| 2024-03-01 | 2024-02-28 | 0.290 | 626,000 | -2,000 | 0.02% | 181,540 |
| 2024-02-29 | 2024-02-27 | 0.280 | 628,000 | -2,000 | 0.02% | 175,840 |
| 2024-02-28 | 2024-02-26 | 0.295 | 630,000 | -2,000 | 0.02% | 185,850 |
| 2024-02-27 | 2024-02-23 | 0.330 | 632,000 | -2,000 | 0.02% | 208,560 |
| 2024-02-26 | 2024-02-22 | 0.320 | 634,000 | -4,000 | 0.02% | 202,880 |
| 2024-02-23 | 2024-02-21 | 0.335 | 638,000 | -2,000 | 0.02% | 213,730 |
| 2024-02-22 | 2024-02-20 | 0.335 | 640,000 | -4,000 | 0.02% | 214,400 |
| 2024-02-21 | 2024-02-19 | 0.325 | 644,000 | -2,000 | 0.02% | 209,300 |
| 2024-02-20 | 2024-02-16 | 0.305 | 646,000 | -4,000 | 0.02% | 197,030 |
| 2024-02-19 | 2024-02-15 | 0.300 | 650,000 | -2,000 | 0.02% | 195,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 652,000 | -2,000 | 0.02% | 211,900 |
| 2024-02-15 | 2024-02-09 | 0.355 | 654,000 | -4,000 | 0.02% | 232,170 |
| 2024-02-14 | 2024-02-07 | 0.315 | 658,000 | -2,000 | 0.02% | 207,270 |
| 2024-02-08 | 2024-02-06 | 0.320 | 660,000 | -2,000 | 0.02% | 211,200 |
| 2024-02-07 | 2024-02-05 | 0.325 | 662,000 | -2,000 | 0.02% | 215,150 |
| 2024-02-06 | 2024-02-02 | 0.340 | 664,000 | -2,000 | 0.02% | 225,760 |
| 2024-02-02 | 2024-01-31 | 0.290 | 666,000 | -2,000 | 0.02% | 193,140 |
| 2024-01-26 | 2024-01-24 | 0.320 | 668,000 | -2,000 | 0.02% | 213,760 |
| 2024-01-25 | 2024-01-23 | 0.310 | 670,000 | -2,000 | 0.02% | 207,700 |
| 2024-01-24 | 2024-01-22 | 0.310 | 672,000 | -2,000 | 0.02% | 208,320 |
| 2024-01-23 | 2024-01-19 | 0.320 | 674,000 | -2,000 | 0.02% | 215,680 |
| 2024-01-22 | 2024-01-18 | 0.315 | 676,000 | -2,000 | 0.02% | 212,940 |
| 2024-01-19 | 2024-01-17 | 0.305 | 678,000 | -2,000 | 0.02% | 206,790 |
| 2024-01-16 | 2024-01-12 | 0.320 | 680,000 | -90,000 | 0.02% | 217,600 |
| 2024-01-15 | 2024-01-11 | 0.325 | 770,000 | +84,000 | 0.02% | 250,250 |
| 2024-01-12 | 2024-01-10 | 0.335 | 686,000 | -2,000 | 0.02% | 229,810 |
| 2024-01-11 | 2024-01-09 | 0.330 | 688,000 | -2,000 | 0.02% | 227,040 |
| 2024-01-10 | 2024-01-08 | 0.335 | 690,000 | -2,000 | 0.02% | 231,150 |
| 2024-01-09 | 2024-01-05 | 0.335 | 692,000 | -2,000 | 0.02% | 231,820 |
| 2024-01-08 | 2024-01-04 | 0.325 | 694,000 | -2,000 | 0.02% | 225,550 |
| 2024-01-05 | 2024-01-03 | 0.320 | 696,000 | -2,000 | 0.02% | 222,720 |
| 2024-01-04 | 2024-01-02 | 0.310 | 698,000 | -2,000 | 0.02% | 216,380 |
| 2023-12-27 | 2023-12-21 | 0.335 | 700,000 | -2,000 | 0.02% | 234,500 |
| 2023-12-22 | 2023-12-20 | 0.325 | 702,000 | -2,000 | 0.02% | 228,150 |
| 2023-12-04 | 2023-11-30 | 0.335 | 704,000 | -2,000 | 0.02% | 235,840 |
| 2023-11-30 | 2023-11-28 | 0.330 | 706,000 | -2,000 | 0.02% | 232,980 |
| 2023-11-27 | 2023-11-23 | 0.360 | 708,000 | -2,000 | 0.02% | 254,880 |
| 2023-11-24 | 2023-11-22 | 0.340 | 710,000 | -2,000 | 0.02% | 241,400 |
| 2023-11-01 | 2023-10-30 | 0.530 | 712,000 | +2,000 | 0.02% | 377,360 |
| 2023-10-31 | 2023-10-27 | 0.600 | 710,000 | +2,000 | 0.02% | 426,000 |
| 2023-10-30 | 2023-10-26 | 0.560 | 708,000 | +4,000 | 0.02% | 396,480 |
| 2023-10-25 | 2023-10-20 | 0.700 | 704,000 | +4,000 | 0.02% | 492,800 |
| 2023-10-24 | 2023-10-19 | 0.700 | 700,000 | +2,000 | 0.02% | 490,000 |
| 2023-10-20 | 2023-10-18 | 0.690 | 698,000 | +2,000 | 0.02% | 481,620 |
| 2023-10-12 | 2023-10-10 | 0.820 | 696,000 | +4,000 | 0.02% | 570,720 |
| 2023-10-11 | 2023-10-09 | 0.770 | 692,000 | -4,000 | 0.02% | 532,840 |
| 2023-10-10 | 2023-10-06 | 0.770 | 696,000 | +2,000 | 0.02% | 535,920 |
| 2023-10-09 | 2023-10-05 | 0.790 | 694,000 | -6,000 | 0.02% | 548,260 |
| 2023-10-06 | 2023-10-04 | 0.780 | 700,000 | -26,000 | 0.02% | 546,000 |
| 2023-10-04 | 2023-09-29 | 0.760 | 726,000 | -2,000 | 0.02% | 551,760 |
| 2023-09-29 | 2023-09-27 | 0.790 | 728,000 | +2,000 | 0.02% | 575,120 |
| 2023-09-22 | 2023-09-20 | 0.780 | 726,000 | -54,000 | 0.02% | 566,280 |
| 2023-09-18 | 2023-09-14 | 0.780 | 780,000 | +52,000 | 0.02% | 608,400 |
| 2023-09-14 | 2023-09-12 | 0.740 | 728,000 | -6,000 | 0.02% | 538,720 |
| 2023-09-12 | 2023-09-07 | 0.790 | 734,000 | +46,000 | 0.02% | 579,860 |
| 2023-09-05 | 2023-08-31 | 0.790 | 688,000 | +2,000 | 0.02% | 543,520 |
| 2023-09-04 | 2023-08-30 | 0.830 | 686,000 | +2,000 | 0.02% | 569,380 |
| 2023-08-31 | 2023-08-29 | 0.790 | 684,000 | +4,000 | 0.02% | 540,360 |
| 2023-08-30 | 2023-08-28 | 0.790 | 680,000 | +2,000 | 0.02% | 537,200 |
| 2023-08-29 | 2023-08-25 | 0.890 | 678,000 | +4,000 | 0.02% | 603,420 |
| 2023-08-28 | 2023-08-24 | 0.830 | 674,000 | +2,000 | 0.02% | 559,420 |
| 2023-08-25 | 2023-08-23 | 0.820 | 672,000 | +2,000 | 0.02% | 551,040 |
| 2023-08-24 | 2023-08-22 | 0.820 | 670,000 | +4,000 | 0.02% | 549,400 |
| 2023-08-23 | 2023-08-21 | 0.840 | 666,000 | +2,000 | 0.02% | 559,440 |
| 2023-08-22 | 2023-08-18 | 0.890 | 664,000 | +4,000 | 0.02% | 590,960 |
| 2023-08-21 | 2023-08-17 | 0.870 | 660,000 | +4,000 | 0.02% | 574,200 |
| 2023-08-18 | 2023-08-16 | 0.890 | 656,000 | +2,000 | 0.02% | 583,840 |
| 2023-08-17 | 2023-08-15 | 0.860 | 654,000 | +2,000 | 0.02% | 562,440 |
| 2023-08-16 | 2023-08-14 | 0.930 | 652,000 | +2,000 | 0.02% | 606,360 |
| 2023-08-15 | 2023-08-11 | 0.920 | 650,000 | +2,000 | 0.02% | 598,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 648,000 | +2,000 | 0.02% | 583,200 |
| 2023-08-10 | 2023-08-08 | 0.900 | 646,000 | +2,000 | 0.02% | 581,400 |
| 2023-08-09 | 2023-08-07 | 0.880 | 644,000 | +2,000 | 0.02% | 566,720 |
| 2023-08-01 | 2023-07-28 | 0.910 | 642,000 | +6,000 | 0.02% | 584,220 |
| 2023-07-31 | 2023-07-27 | 0.860 | 636,000 | +4,000 | 0.02% | 546,960 |
| 2023-07-19 | 2023-07-14 | 0.970 | 632,000 | +6,000 | 0.02% | 613,040 |
| 2023-07-18 | 2023-07-13 | 0.950 | 626,000 | +6,000 | 0.02% | 594,700 |
| 2023-06-14 | 2023-06-12 | 0.950 | 620,000 | +4,000 | 0.02% | 589,000 |
| 2023-06-13 | 2023-06-09 | 0.940 | 616,000 | +4,000 | 0.02% | 579,040 |
| 2023-06-12 | 2023-06-08 | 0.960 | 612,000 | +4,000 | 0.02% | 587,520 |
| 2023-06-09 | 2023-06-07 | 0.930 | 608,000 | +4,000 | 0.02% | 565,440 |
| 2023-06-08 | 2023-06-06 | 0.910 | 604,000 | +4,000 | 0.02% | 549,640 |
| 2023-06-07 | 2023-06-05 | 0.940 | 600,000 | +4,000 | 0.02% | 564,000 |
| 2023-06-06 | 2023-06-02 | 0.930 | 596,000 | +2,000 | 0.02% | 554,280 |
| 2023-05-05 | 2023-05-03 | 0.940 | 594,000 | -2,000 | 0.02% | 558,360 |
| 2023-05-03 | 2023-04-28 | 0.890 | 596,000 | -2,000 | 0.02% | 530,440 |
| 2023-04-27 | 2023-04-25 | 0.910 | 598,000 | -2,000 | 0.02% | 544,180 |
| 2023-04-20 | 2023-04-18 | 0.960 | 600,000 | -2,000 | 0.02% | 576,000 |
| 2023-04-11 | 2023-04-04 | 0.930 | 602,000 | -2,000 | 0.02% | 559,860 |
| 2023-03-28 | 2023-03-24 | 0.950 | 604,000 | -2,000 | 0.02% | 573,800 |
| 2023-03-27 | 2023-03-23 | 0.970 | 606,000 | -2,000 | 0.02% | 587,820 |
| 2023-03-13 | 2023-03-09 | 0.800 | 608,000 | -2,000 | 0.02% | 486,400 |
| 2023-02-28 | 2023-02-24 | 0.800 | 610,000 | -2,000 | 0.02% | 488,000 |
| 2023-02-21 | 2023-02-17 | 0.830 | 612,000 | -2,000 | 0.02% | 507,960 |
| 2023-02-20 | 2023-02-16 | 0.800 | 614,000 | -2,000 | 0.02% | 491,200 |
| 2023-02-09 | 2023-02-07 | 0.880 | 616,000 | -2,000 | 0.02% | 542,080 |
| 2023-02-03 | 2023-02-01 | 0.940 | 618,000 | -2,000 | 0.02% | 580,920 |
| 2023-01-03 | 2022-12-29 | 0.960 | 620,000 | +2,000 | 0.02% | 595,200 |
| 2022-12-29 | 2022-12-23 | 0.940 | 618,000 | +2,000 | 0.02% | 580,920 |
| 2022-12-28 | 2022-12-22 | 0.950 | 616,000 | +2,000 | 0.02% | 585,200 |
| 2022-12-22 | 2022-12-20 | 0.970 | 614,000 | +2,000 | 0.02% | 595,580 |
| 2022-12-21 | 2022-12-19 | 0.980 | 612,000 | +2,000 | 0.02% | 599,760 |
| 2022-12-20 | 2022-12-16 | 0.960 | 610,000 | +2,000 | 0.02% | 585,600 |
| 2022-12-16 | 2022-12-14 | 0.970 | 608,000 | +2,000 | 0.02% | 589,760 |
| 2022-12-15 | 2022-12-13 | 0.960 | 606,000 | +2,000 | 0.02% | 581,760 |
| 2022-12-14 | 2022-12-12 | 0.960 | 604,000 | +2,000 | 0.02% | 579,840 |
| 2022-12-01 | 2022-11-29 | 0.910 | 602,000 | -2,000 | 0.02% | 547,820 |
| 2022-11-30 | 2022-11-28 | 0.880 | 604,000 | -12,000 | 0.02% | 531,520 |
| 2022-11-29 | 2022-11-25 | 0.910 | 616,000 | -6,000 | 0.02% | 560,560 |
| 2022-11-28 | 2022-11-24 | 0.890 | 622,000 | -10,000 | 0.02% | 553,580 |
| 2022-11-25 | 2022-11-23 | 0.890 | 632,000 | -12,000 | 0.02% | 562,480 |
| 2022-11-24 | 2022-11-22 | 0.880 | 644,000 | -12,000 | 0.02% | 566,720 |
| 2022-11-23 | 2022-11-21 | 0.900 | 656,000 | -12,000 | 0.02% | 590,400 |
| 2022-11-22 | 2022-11-18 | 0.920 | 668,000 | -10,000 | 0.02% | 614,560 |
| 2022-11-21 | 2022-11-17 | 0.940 | 678,000 | -10,000 | 0.02% | 637,320 |
| 2022-11-18 | 2022-11-16 | 0.970 | 688,000 | -10,000 | 0.02% | 667,360 |
| 2022-11-17 | 2022-11-15 | 0.930 | 698,000 | -12,000 | 0.02% | 649,140 |
| 2022-11-16 | 2022-11-14 | 0.900 | 710,000 | -8,000 | 0.02% | 639,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 718,000 | +4,000 | 0.02% | 660,560 |
| 2022-11-14 | 2022-11-10 | 0.950 | 714,000 | +6,000 | 0.02% | 678,300 |
| 2022-11-11 | 2022-11-09 | 0.960 | 708,000 | +6,000 | 0.02% | 679,680 |
| 2022-11-10 | 2022-11-08 | 0.960 | 702,000 | +6,000 | 0.02% | 673,920 |
| 2022-11-09 | 2022-11-07 | 0.960 | 696,000 | +6,000 | 0.02% | 668,160 |
| 2022-11-08 | 2022-11-04 | 0.980 | 690,000 | +6,000 | 0.02% | 676,200 |
| 2022-11-07 | 2022-11-03 | 1.000 | 684,000 | +8,000 | 0.02% | 684,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 676,000 | -12,000 | 0.02% | 696,280 |
| 2022-11-03 | 2022-11-01 | 1.020 | 688,000 | -12,000 | 0.02% | 701,760 |
| 2022-11-02 | 2022-10-31 | 1.000 | 700,000 | -8,000 | 0.02% | 700,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 708,000 | -8,000 | 0.02% | 700,920 |
| 2022-10-27 | 2022-10-25 | 0.970 | 716,000 | -8,000 | 0.02% | 694,520 |
| 2022-10-26 | 2022-10-24 | 0.970 | 724,000 | -8,000 | 0.02% | 702,280 |
| 2022-10-25 | 2022-10-21 | 0.990 | 732,000 | -8,000 | 0.02% | 724,680 |
| 2022-10-24 | 2022-10-20 | 0.990 | 740,000 | -8,000 | 0.02% | 732,600 |
| 2022-10-21 | 2022-10-19 | 0.990 | 748,000 | -8,000 | 0.02% | 740,520 |
| 2022-10-20 | 2022-10-18 | 1.000 | 756,000 | -6,000 | 0.02% | 756,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 762,000 | -8,000 | 0.02% | 754,380 |
| 2022-10-18 | 2022-10-14 | 0.970 | 770,000 | -8,000 | 0.02% | 746,900 |
| 2022-10-17 | 2022-10-13 | 1.020 | 778,000 | -8,000 | 0.02% | 793,560 |
| 2022-10-14 | 2022-10-12 | 1.020 | 786,000 | +6,000 | 0.02% | 801,720 |
| 2022-10-13 | 2022-10-11 | 1.000 | 780,000 | +6,000 | 0.02% | 780,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 774,000 | +8,000 | 0.02% | 789,480 |
| 2022-10-11 | 2022-10-07 | 1.050 | 766,000 | +8,000 | 0.02% | 804,300 |
| 2022-10-10 | 2022-10-06 | 1.060 | 758,000 | +8,000 | 0.02% | 803,480 |
| 2022-10-07 | 2022-10-05 | 1.060 | 750,000 | +8,000 | 0.02% | 795,000 |
| 2022-10-06 | 2022-10-03 | 1.040 | 742,000 | +8,000 | 0.02% | 771,680 |
| 2022-10-05 | 2022-09-30 | 1.030 | 734,000 | -10,000 | 0.02% | 756,020 |
| 2022-10-03 | 2022-09-29 | 1.040 | 744,000 | -2,000 | 0.02% | 773,760 |
| 2022-09-30 | 2022-09-28 | 1.060 | 746,000 | -10,000 | 0.02% | 790,760 |
| 2022-09-29 | 2022-09-27 | 1.060 | 756,000 | -10,000 | 0.02% | 801,360 |
| 2022-09-28 | 2022-09-26 | 1.050 | 766,000 | -10,000 | 0.02% | 804,300 |
| 2022-09-27 | 2022-09-23 | 1.030 | 776,000 | +6,000 | 0.02% | 799,280 |
| 2022-09-26 | 2022-09-22 | 1.080 | 770,000 | +8,000 | 0.02% | 831,600 |
| 2022-09-23 | 2022-09-21 | 1.090 | 762,000 | +6,000 | 0.02% | 830,580 |
| 2022-09-22 | 2022-09-20 | 1.100 | 756,000 | -10,000 | 0.02% | 831,600 |
| 2022-09-21 | 2022-09-19 | 1.120 | 766,000 | -10,000 | 0.02% | 857,920 |
| 2022-09-20 | 2022-09-16 | 1.160 | 776,000 | -10,000 | 0.02% | 900,160 |
| 2022-09-19 | 2022-09-15 | 1.060 | 786,000 | -8,000 | 0.02% | 833,160 |
| 2022-09-14 | 2022-09-09 | 1.060 | 794,000 | +8,000 | 0.02% | 841,640 |
| 2022-09-09 | 2022-09-07 | 1.080 | 786,000 | +10,000 | 0.02% | 848,880 |
| 2022-09-08 | 2022-09-06 | 1.050 | 776,000 | +10,000 | 0.02% | 814,800 |
| 2022-09-07 | 2022-09-05 | 1.080 | 766,000 | +10,000 | 0.02% | 827,280 |
| 2022-09-05 | 2022-09-01 | 1.100 | 756,000 | +10,000 | 0.02% | 831,600 |
| 2022-09-02 | 2022-08-31 | 1.090 | 746,000 | +16,000 | 0.02% | 813,140 |
| 2022-08-30 | 2022-08-26 | 1.100 | 730,000 | +12,000 | 0.02% | 803,000 |
| 2022-08-29 | 2022-08-25 | 1.110 | 718,000 | +18,000 | 0.02% | 796,980 |
| 2022-08-26 | 2022-08-24 | 1.100 | 700,000 | +18,000 | 0.02% | 770,000 |
| 2022-08-25 | 2022-08-23 | 1.120 | 682,000 | +20,000 | 0.02% | 763,840 |
| 2022-07-26 | 2022-07-22 | 1.130 | 662,000 | +12,000 | 0.02% | 748,060 |
| 2022-07-25 | 2022-07-21 | 1.110 | 650,000 | +14,000 | 0.02% | 721,500 |
| 2022-07-22 | 2022-07-20 | 1.130 | 636,000 | +20,000 | 0.02% | 718,680 |
| 2022-07-21 | 2022-07-19 | 1.120 | 616,000 | +18,000 | 0.02% | 689,920 |
| 2022-07-20 | 2022-07-18 | 1.100 | 598,000 | +18,000 | 0.02% | 657,800 |
| 2022-07-19 | 2022-07-15 | 1.110 | 580,000 | +20,000 | 0.02% | 643,800 |
| 2022-07-18 | 2022-07-14 | 1.130 | 560,000 | +16,000 | 0.02% | 632,800 |
| 2022-07-15 | 2022-07-13 | 1.140 | 544,000 | +18,000 | 0.02% | 620,160 |
| 2022-07-14 | 2022-07-12 | 1.120 | 526,000 | +16,000 | 0.02% | 589,120 |
| 2022-07-13 | 2022-07-11 | 1.110 | 510,000 | +16,000 | 0.02% | 566,100 |
| 2022-07-12 | 2022-07-08 | 1.130 | 494,000 | +20,000 | 0.02% | 558,220 |
| 2022-07-11 | 2022-07-07 | 1.120 | 474,000 | +16,000 | 0.01% | 530,880 |
| 2022-07-08 | 2022-07-06 | 1.140 | 458,000 | +16,000 | 0.01% | 522,120 |
| 2022-06-30 | 2022-06-28 | 1.120 | 442,000 | +10,000 | 0.01% | 495,040 |
| 2022-06-29 | 2022-06-27 | 1.120 | 432,000 | +12,000 | 0.01% | 483,840 |
| 2022-06-22 | 2022-06-20 | 1.110 | 420,000 | +12,000 | 0.01% | 466,200 |
| 2022-06-21 | 2022-06-17 | 1.110 | 408,000 | +10,000 | 0.01% | 452,880 |
| 2022-06-13 | 2022-06-09 | 1.140 | 398,000 | +10,000 | 0.01% | 453,720 |
| 2022-06-08 | 2022-06-06 | 1.100 | 388,000 | +22,000 | 0.01% | 426,800 |
| 2022-06-07 | 2022-06-02 | 1.090 | 366,000 | +12,000 | 0.01% | 398,940 |
| 2022-06-06 | 2022-06-01 | 1.090 | 354,000 | +12,000 | 0.01% | 385,860 |
| 2022-06-02 | 2022-05-31 | 1.100 | 342,000 | +10,000 | 0.01% | 376,200 |
| 2022-06-01 | 2022-05-30 | 1.150 | 332,000 | +10,000 | 0.01% | 381,800 |
| 2022-04-25 | 2022-04-21 | 1.070 | 322,000 | +10,000 | 0.01% | 344,540 |
| 2022-04-20 | 2022-04-14 | 1.170 | 312,000 | +8,000 | 0.01% | 365,040 |
| 2022-04-14 | 2022-04-12 | 1.160 | 304,000 | +8,000 | 0.01% | 352,640 |
| 2022-04-08 | 2022-04-06 | 1.170 | 296,000 | +16,000 | 0.01% | 346,320 |
| 2022-04-07 | 2022-04-04 | 1.130 | 280,000 | +14,000 | 0.01% | 316,400 |
| 2022-04-06 | 2022-04-01 | 1.120 | 266,000 | +12,000 | 0.01% | 297,920 |
| 2022-04-01 | 2022-03-30 | 1.180 | 254,000 | +6,000 | 0.01% | 299,720 |
| 2022-03-29 | 2022-03-25 | 1.080 | 248,000 | +8,000 | 0.01% | 267,840 |
| 2022-03-25 | 2022-03-23 | 1.170 | 240,000 | +8,000 | 0.01% | 280,800 |
| 2022-03-24 | 2022-03-22 | 1.140 | 232,000 | +6,000 | 0.01% | 264,480 |
| 2022-03-23 | 2022-03-21 | 1.180 | 226,000 | +8,000 | 0.01% | 266,680 |
| 2022-03-22 | 2022-03-18 | 1.160 | 218,000 | +8,000 | 0.01% | 252,880 |
| 2022-03-15 | 2022-03-11 | 1.060 | 210,000 | +6,000 | 0.01% | 222,600 |
| 2022-03-14 | 2022-03-10 | 1.100 | 204,000 | +18,000 | 0.01% | 224,400 |
| 2022-03-07 | 2022-03-03 | 1.060 | 186,000 | +10,000 | 0.01% | 197,160 |
| 2022-03-01 | 2022-02-25 | 1.080 | 176,000 | +8,000 | 0.01% | 190,080 |
| 2022-02-25 | 2022-02-23 | 1.090 | 168,000 | +6,000 | 0.01% | 183,120 |
| 2022-02-15 | 2022-02-11 | 1.030 | 162,000 | +6,000 | 0.01% | 166,860 |
| 2022-02-14 | 2022-02-10 | 1.090 | 156,000 | +6,000 | 0.00% | 170,040 |
| 2022-01-25 | 2022-01-21 | 1.030 | 150,000 | +12,000 | 0.00% | 154,500 |
| 2022-01-24 | 2022-01-20 | 1.040 | 138,000 | +10,000 | 0.00% | 143,520 |
| 2022-01-20 | 2022-01-18 | 1.010 | 128,000 | +10,000 | 0.00% | 129,280 |
| 2022-01-19 | 2022-01-17 | 1.030 | 118,000 | +10,000 | 0.00% | 121,540 |
| 2022-01-12 | 2022-01-10 | 1.060 | 108,000 | +10,000 | 0.00% | 114,480 |
| 2022-01-10 | 2022-01-06 | 1.060 | 98,000 | +8,000 | 0.00% | 103,880 |
| 2022-01-04 | 2021-12-31 | 1.010 | 90,000 | +10,000 | 0.00% | 90,900 |
| 2021-12-28 | 2021-12-22 | 0.980 | 80,000 | +8,000 | 0.00% | 78,400 |
| 2021-12-14 | 2021-12-10 | 1.010 | 72,000 | -38,000 | 0.00% | 72,720 |
| 2021-12-09 | 2021-12-07 | 1.060 | 110,000 | +6,000 | 0.00% | 116,600 |
| 2021-12-07 | 2021-12-03 | 1.080 | 104,000 | -20,000 | 0.00% | 112,320 |
| 2021-12-03 | 2021-12-01 | 1.120 | 124,000 | +8,000 | 0.00% | 138,880 |
| 2021-11-29 | 2021-11-25 | 1.030 | 116,000 | +8,000 | 0.00% | 119,480 |
| 2021-11-26 | 2021-11-24 | 1.030 | 108,000 | +4,000 | 0.00% | 111,240 |
| 2021-11-17 | 2021-11-15 | 1.210 | 104,000 | +20,000 | 0.00% | 125,840 |
| 2021-11-16 | 2021-11-12 | 1.120 | 84,000 | +2,000 | 0.00% | 94,080 |
| 2021-11-15 | 2021-11-11 | 1.060 | 82,000 | +26,000 | 0.00% | 86,920 |
| 2021-11-12 | 2021-11-10 | 1.010 | 56,000 | +2,000 | 0.00% | 56,560 |
| 2021-11-10 | 2021-11-08 | 1.000 | 54,000 | +4,000 | 0.00% | 54,000 |
| 2021-11-09 | 2021-11-05 | 0.980 | 50,000 | +2,000 | 0.00% | 49,000 |
| 2021-11-04 | 2021-11-02 | 1.010 | 48,000 | +2,000 | 0.00% | 48,480 |
| 2021-11-03 | 2021-11-01 | 0.990 | 46,000 | +2,000 | 0.00% | 45,540 |
| 2021-11-02 | 2021-10-29 | 1.000 | 44,000 | +2,000 | 0.00% | 44,000 |
| 2021-11-01 | 2021-10-28 | 1.020 | 42,000 | +2,000 | 0.00% | 42,840 |
| 2021-10-29 | 2021-10-27 | 1.000 | 40,000 | +2,000 | 0.00% | 40,000 |
| 2021-10-15 | 2021-10-11 | 1.030 | 38,000 | +2,000 | 0.00% | 39,140 |
| 2021-10-07 | 2021-10-05 | 1.190 | 36,000 | -2,000 | 0.00% | 42,840 |
| 2021-09-28 | 2021-09-24 | 0.990 | 38,000 | -6,000 | 0.00% | 37,620 |
| 2021-09-24 | 2021-09-21 | 0.990 | 44,000 | +2,000 | 0.00% | 43,560 |
| 2021-09-21 | 2021-09-17 | 0.970 | 42,000 | +20,000 | 0.00% | 40,740 |
| 2021-09-20 | 2021-09-16 | 1.010 | 22,000 | -2,000 | 0.00% | 22,220 |
| 2021-09-17 | 2021-09-15 | 1.000 | 24,000 | -18,000 | 0.00% | 24,000 |
| 2021-09-14 | 2021-09-10 | 1.050 | 42,000 | +4,000 | 0.00% | 44,100 |
| 2021-08-26 | 2021-08-24 | 1.050 | 38,000 | +12,000 | 0.00% | 39,900 |
| 2021-08-25 | 2021-08-23 | 1.080 | 26,000 | -16,000 | 0.00% | 28,080 |
| 2021-08-23 | 2021-08-19 | 1.080 | 42,000 | +28,000 | 0.00% | 45,360 |
| 2021-08-19 | 2021-08-17 | 1.070 | 14,000 | +4,000 | 0.00% | 14,980 |
| 2021-08-18 | 2021-08-16 | 1.050 | 10,000 | +4,000 | 0.00% | 10,500 |
| 2021-08-10 | 2021-08-06 | 1.040 | 6,000 | +2,000 | 0.00% | 6,240 |
| 2021-08-06 | 2021-08-04 | 1.040 | 4,000 | +2,000 | 0.00% | 4,160 |
| 2021-08-02 | 2021-07-29 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2021-04-19 | 2021-04-15 | 0.860 | 0 | -244,000 | ||
| 2021-04-16 | 2021-04-14 | 0.900 | 244,000 | -90,000 | 0.01% | 219,600 |
| 2021-04-15 | 2021-04-13 | 0.910 | 334,000 | -44,000 | 0.01% | 303,940 |
| 2021-01-22 | 2021-01-20 | 0.990 | 378,000 | -10,000 | 0.01% | 374,220 |
| 2021-01-21 | 2021-01-19 | 0.980 | 388,000 | -28,000 | 0.01% | 380,240 |
| 2021-01-20 | 2021-01-18 | 1.000 | 416,000 | -32,000 | 0.01% | 416,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 448,000 | -34,000 | 0.01% | 434,560 |
| 2021-01-18 | 2021-01-14 | 0.920 | 482,000 | -38,000 | 0.02% | 443,440 |
| 2021-01-15 | 2021-01-13 | 0.910 | 520,000 | -38,000 | 0.02% | 473,200 |
| 2021-01-14 | 2021-01-12 | 0.860 | 558,000 | -34,000 | 0.02% | 479,880 |
| 2021-01-13 | 2021-01-11 | 0.860 | 592,000 | -34,000 | 0.02% | 509,120 |
| 2021-01-12 | 2021-01-08 | 0.890 | 626,000 | -36,000 | 0.02% | 557,140 |
| 2021-01-11 | 2021-01-07 | 0.930 | 662,000 | -32,000 | 0.02% | 615,660 |
| 2021-01-08 | 2021-01-06 | 0.950 | 694,000 | -36,000 | 0.02% | 659,300 |
| 2021-01-07 | 2021-01-05 | 0.910 | 730,000 | -40,000 | 0.02% | 664,300 |
| 2021-01-06 | 2021-01-04 | 0.910 | 770,000 | -28,000 | 0.02% | 700,700 |
| 2021-01-05 | 2020-12-31 | 0.960 | 798,000 | -8,000 | 0.02% | 766,080 |
| 2021-01-04 | 2020-12-29 | 0.970 | 806,000 | -36,000 | 0.03% | 781,820 |
| 2020-12-30 | 2020-12-28 | 1.020 | 842,000 | -36,000 | 0.03% | 858,840 |
| 2020-12-29 | 2020-12-24 | 1.040 | 878,000 | -12,000 | 0.03% | 913,120 |
| 2020-12-28 | 2020-12-22 | 1.040 | 890,000 | -10,000 | 0.03% | 925,600 |
| 2020-12-23 | 2020-12-21 | 0.970 | 900,000 | -14,000 | 0.03% | 873,000 |
| 2020-12-22 | 2020-12-18 | 0.850 | 914,000 | -12,000 | 0.03% | 776,900 |
| 2020-12-21 | 2020-12-17 | 0.810 | 926,000 | -12,000 | 0.03% | 750,060 |
| 2020-12-18 | 2020-12-16 | 0.850 | 938,000 | -16,000 | 0.03% | 797,300 |
| 2020-12-17 | 2020-12-15 | 0.810 | 954,000 | -16,000 | 0.03% | 772,740 |
| 2020-12-16 | 2020-12-14 | 0.820 | 970,000 | -10,000 | 0.03% | 795,400 |
| 2020-12-15 | 2020-12-11 | 0.850 | 980,000 | -12,000 | 0.03% | 833,000 |
| 2020-12-14 | 2020-12-10 | 0.840 | 992,000 | -10,000 | 0.03% | 833,280 |
| 2020-12-11 | 2020-12-09 | 0.850 | 1,002,000 | -14,000 | 0.03% | 851,700 |
| 2020-12-10 | 2020-12-08 | 0.800 | 1,016,000 | -16,000 | 0.03% | 812,800 |
| 2020-12-09 | 2020-12-07 | 0.830 | 1,032,000 | -16,000 | 0.03% | 856,560 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,048,000 | -14,000 | 0.03% | 943,200 |
| 2020-12-07 | 2020-12-03 | 0.920 | 1,062,000 | -14,000 | 0.03% | 977,040 |
| 2020-12-04 | 2020-12-02 | 1.020 | 1,076,000 | -14,000 | 0.03% | 1,097,520 |
| 2020-12-03 | 2020-12-01 | 1.020 | 1,090,000 | -42,000 | 0.03% | 1,111,800 |
| 2020-12-02 | 2020-11-30 | 1.030 | 1,132,000 | +396,000 | 0.04% | 1,165,960 |
| 2020-12-01 | 2020-11-27 | 1.140 | 736,000 | -8,000 | 0.02% | 839,040 |
| 2020-11-30 | 2020-11-26 | 1.090 | 744,000 | -6,000 | 0.02% | 810,960 |
| 2020-11-27 | 2020-11-25 | 1.070 | 750,000 | -10,000 | 0.02% | 802,500 |
| 2020-11-26 | 2020-11-24 | 1.050 | 760,000 | -12,000 | 0.02% | 798,000 |
| 2020-11-25 | 2020-11-23 | 1.060 | 772,000 | -6,000 | 0.02% | 818,320 |
| 2020-11-24 | 2020-11-20 | 1.050 | 778,000 | -6,000 | 0.02% | 816,900 |
| 2020-11-23 | 2020-11-19 | 1.090 | 784,000 | -4,000 | 0.02% | 854,560 |
| 2020-11-20 | 2020-11-18 | 1.200 | 788,000 | -4,000 | 0.02% | 945,600 |
| 2020-11-19 | 2020-11-17 | 1.220 | 792,000 | -2,000 | 0.02% | 966,240 |
| 2020-11-18 | 2020-11-16 | 1.180 | 794,000 | -4,000 | 0.02% | 936,920 |
| 2020-11-17 | 2020-11-13 | 1.150 | 798,000 | -4,000 | 0.02% | 917,700 |
| 2020-11-16 | 2020-11-12 | 1.150 | 802,000 | -4,000 | 0.03% | 922,300 |
| 2020-11-13 | 2020-11-11 | 1.180 | 806,000 | -2,000 | 0.03% | 951,080 |
| 2020-11-12 | 2020-11-10 | 1.160 | 808,000 | -2,000 | 0.03% | 937,280 |
| 2020-11-11 | 2020-11-09 | 1.140 | 810,000 | -2,000 | 0.03% | 923,400 |
| 2020-11-09 | 2020-11-05 | 1.170 | 812,000 | -2,000 | 0.03% | 950,040 |
| 2020-11-06 | 2020-11-04 | 1.130 | 814,000 | -4,000 | 0.03% | 919,820 |
| 2020-11-05 | 2020-11-03 | 1.150 | 818,000 | -6,000 | 0.03% | 940,700 |
| 2020-11-04 | 2020-11-02 | 1.180 | 824,000 | -8,000 | 0.03% | 972,320 |
| 2020-11-03 | 2020-10-30 | 1.170 | 832,000 | -4,000 | 0.03% | 973,440 |
| 2020-11-02 | 2020-10-29 | 1.120 | 836,000 | -10,000 | 0.03% | 936,320 |
| 2020-10-30 | 2020-10-28 | 1.100 | 846,000 | -8,000 | 0.03% | 930,600 |
| 2020-10-29 | 2020-10-27 | 1.110 | 854,000 | -8,000 | 0.03% | 947,940 |
| 2020-10-28 | 2020-10-23 | 1.120 | 862,000 | -6,000 | 0.03% | 965,440 |
| 2020-10-27 | 2020-10-22 | 1.180 | 868,000 | -8,000 | 0.03% | 1,024,240 |
| 2020-10-23 | 2020-10-21 | 1.160 | 876,000 | -10,000 | 0.03% | 1,016,160 |
| 2020-10-22 | 2020-10-20 | 1.130 | 886,000 | -14,000 | 0.03% | 1,001,180 |
| 2020-10-21 | 2020-10-19 | 1.140 | 900,000 | -20,000 | 0.03% | 1,026,000 |
| 2020-10-20 | 2020-10-16 | 1.140 | 920,000 | -26,000 | 0.03% | 1,048,800 |
| 2020-10-19 | 2020-10-15 | 1.140 | 946,000 | -20,000 | 0.03% | 1,078,440 |
| 2020-10-16 | 2020-10-14 | 1.180 | 966,000 | -16,000 | 0.03% | 1,139,880 |
| 2020-10-15 | 2020-10-12 | 1.370 | 982,000 | -20,000 | 0.03% | 1,345,340 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,002,000 | -24,000 | 0.03% | 1,362,720 |
| 2020-10-12 | 2020-10-08 | 1.410 | 1,026,000 | -18,000 | 0.03% | 1,446,660 |
| 2020-10-09 | 2020-10-07 | 1.430 | 1,044,000 | -22,000 | 0.03% | 1,492,920 |
| 2020-10-08 | 2020-10-06 | 1.440 | 1,066,000 | -28,000 | 0.03% | 1,535,040 |
| 2020-10-07 | 2020-10-05 | 1.270 | 1,094,000 | -8,000 | 0.03% | 1,389,380 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,102,000 | -26,000 | 0.03% | 1,344,440 |
| 2020-10-05 | 2020-09-29 | 1.160 | 1,128,000 | -26,000 | 0.04% | 1,308,480 |
| 2020-09-30 | 2020-09-28 | 1.140 | 1,154,000 | -8,000 | 0.04% | 1,315,560 |
| 2020-09-29 | 2020-09-25 | 1.140 | 1,162,000 | -36,000 | 0.04% | 1,324,680 |
| 2020-09-28 | 2020-09-24 | 1.130 | 1,198,000 | -36,000 | 0.04% | 1,353,740 |
| 2020-09-25 | 2020-09-23 | 1.180 | 1,234,000 | -44,000 | 0.04% | 1,456,120 |
| 2020-09-24 | 2020-09-22 | 1.190 | 1,278,000 | -38,000 | 0.04% | 1,520,820 |
| 2020-09-23 | 2020-09-21 | 1.170 | 1,316,000 | -34,000 | 0.04% | 1,539,720 |
| 2020-09-22 | 2020-09-18 | 1.170 | 1,350,000 | -48,000 | 0.04% | 1,579,500 |
| 2020-09-21 | 2020-09-17 | 1.120 | 1,398,000 | -8,000 | 0.04% | 1,565,760 |
| 2020-09-18 | 2020-09-16 | 1.110 | 1,406,000 | -44,000 | 0.04% | 1,560,660 |
| 2020-09-17 | 2020-09-15 | 1.140 | 1,450,000 | -46,000 | 0.05% | 1,653,000 |
| 2020-09-16 | 2020-09-14 | 1.170 | 1,496,000 | -28,000 | 0.05% | 1,750,320 |
| 2020-09-15 | 2020-09-11 | 1.120 | 1,524,000 | -48,000 | 0.05% | 1,706,880 |
| 2020-09-14 | 2020-09-10 | 1.150 | 1,572,000 | -40,000 | 0.05% | 1,807,800 |
| 2020-09-11 | 2020-09-09 | 1.150 | 1,612,000 | -46,000 | 0.05% | 1,853,800 |
| 2020-09-10 | 2020-09-08 | 1.150 | 1,658,000 | -46,000 | 0.05% | 1,906,700 |
| 2020-09-09 | 2020-09-07 | 1.180 | 1,704,000 | -46,000 | 0.05% | 2,010,720 |
| 2020-09-08 | 2020-09-04 | 1.180 | 1,750,000 | -38,000 | 0.05% | 2,065,000 |
| 2020-09-07 | 2020-09-03 | 1.180 | 1,788,000 | -32,000 | 0.06% | 2,109,840 |
| 2020-09-04 | 2020-09-02 | 1.270 | 1,820,000 | -32,000 | 0.06% | 2,311,400 |
| 2020-09-03 | 2020-09-01 | 1.150 | 1,852,000 | -36,000 | 0.06% | 2,129,800 |
| 2020-09-02 | 2020-08-31 | 1.220 | 1,888,000 | -30,000 | 0.06% | 2,303,360 |
| 2020-09-01 | 2020-08-28 | 1.220 | 1,918,000 | -38,000 | 0.06% | 2,339,960 |
| 2020-08-31 | 2020-08-27 | 1.210 | 1,956,000 | -38,000 | 0.06% | 2,366,760 |
| 2020-08-28 | 2020-08-26 | 1.230 | 1,994,000 | -46,000 | 0.06% | 2,452,620 |
| 2020-08-27 | 2020-08-25 | 1.260 | 2,040,000 | -42,000 | 0.06% | 2,570,400 |
| 2020-08-26 | 2020-08-24 | 1.280 | 2,082,000 | -40,000 | 0.07% | 2,664,960 |
| 2020-08-25 | 2020-08-21 | 1.270 | 2,122,000 | -42,000 | 0.07% | 2,694,940 |
| 2020-08-24 | 2020-08-20 | 1.260 | 2,164,000 | -46,000 | 0.07% | 2,726,640 |
| 2020-08-21 | 2020-08-19 | 1.280 | 2,210,000 | -50,000 | 0.07% | 2,828,800 |
| 2020-08-20 | 2020-08-18 | 1.280 | 2,260,000 | -48,000 | 0.07% | 2,892,800 |
| 2020-08-19 | 2020-08-17 | 1.280 | 2,308,000 | -46,000 | 0.07% | 2,954,240 |
| 2020-08-18 | 2020-08-14 | 1.280 | 2,354,000 | -44,000 | 0.07% | 3,013,120 |
| 2020-08-17 | 2020-08-13 | 1.270 | 2,398,000 | -48,000 | 0.07% | 3,045,460 |
| 2020-08-14 | 2020-08-12 | 1.250 | 2,446,000 | -40,000 | 0.08% | 3,057,500 |
| 2020-08-13 | 2020-08-11 | 1.300 | 2,486,000 | -40,000 | 0.08% | 3,231,800 |
| 2020-08-12 | 2020-08-10 | 1.280 | 2,526,000 | -44,000 | 0.08% | 3,233,280 |
| 2020-08-11 | 2020-08-07 | 1.280 | 2,570,000 | -36,000 | 0.08% | 3,289,600 |
| 2020-08-10 | 2020-08-06 | 1.290 | 2,606,000 | -34,000 | 0.08% | 3,361,740 |
| 2020-08-07 | 2020-08-05 | 1.270 | 2,640,000 | -14,000 | 0.08% | 3,352,800 |
| 2020-08-06 | 2020-08-04 | 1.310 | 2,654,000 | -32,000 | 0.08% | 3,476,740 |
| 2020-08-05 | 2020-08-03 | 1.390 | 2,686,000 | -16,000 | 0.08% | 3,733,540 |
| 2020-08-04 | 2020-07-31 | 1.360 | 2,702,000 | -6,000 | 0.08% | 3,674,720 |
| 2020-08-03 | 2020-07-30 | 1.350 | 2,708,000 | -8,000 | 0.08% | 3,655,800 |
| 2020-07-31 | 2020-07-29 | 1.360 | 2,716,000 | -8,000 | 0.08% | 3,693,760 |
| 2020-07-30 | 2020-07-28 | 1.380 | 2,724,000 | -12,000 | 0.09% | 3,759,120 |
| 2020-07-29 | 2020-07-27 | 1.370 | 2,736,000 | -14,000 | 0.09% | 3,748,320 |
| 2020-07-27 | 2020-07-23 | 1.470 | 2,750,000 | -18,000 | 0.09% | 4,042,500 |
| 2020-07-24 | 2020-07-22 | 1.440 | 2,768,000 | -12,000 | 0.09% | 3,985,920 |
| 2020-07-23 | 2020-07-21 | 1.420 | 2,780,000 | -18,000 | 0.09% | 3,947,600 |
| 2020-07-22 | 2020-07-20 | 1.390 | 2,798,000 | -18,000 | 0.09% | 3,889,220 |
| 2020-07-21 | 2020-07-17 | 1.380 | 2,816,000 | -22,000 | 0.09% | 3,886,080 |
| 2020-07-17 | 2020-07-15 | 1.430 | 2,838,000 | -22,000 | 0.09% | 4,058,340 |
| 2020-07-16 | 2020-07-14 | 1.380 | 2,860,000 | -20,000 | 0.09% | 3,946,800 |
| 2020-07-15 | 2020-07-13 | 1.400 | 2,880,000 | -18,000 | 0.09% | 4,032,000 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,898,000 | -14,000 | 0.09% | 4,057,200 |
| 2020-07-13 | 2020-07-09 | 1.470 | 2,912,000 | -18,000 | 0.09% | 4,280,640 |
| 2020-07-10 | 2020-07-08 | 1.430 | 2,930,000 | -16,000 | 0.09% | 4,189,900 |
| 2020-07-08 | 2020-07-06 | 1.510 | 2,946,000 | -6,000 | 0.09% | 4,448,460 |
| 2020-07-07 | 2020-07-03 | 1.550 | 2,952,000 | -8,000 | 0.09% | 4,575,600 |
| 2020-07-06 | 2020-07-02 | 1.480 | 2,960,000 | -6,000 | 0.09% | 4,380,800 |
| 2020-06-16 | 2020-06-12 | 1.500 | 2,966,000 | +10,000 | 0.09% | 4,449,000 |
| 2020-06-08 | 2020-06-04 | 1.600 | 2,956,000 | +24,000 | 0.09% | 4,729,600 |
| 2020-06-05 | 2020-06-03 | 1.600 | 2,932,000 | +12,000 | 0.09% | 4,691,200 |
| 2020-06-02 | 2020-05-29 | 1.600 | 2,920,000 | -280,000 | 0.09% | 4,672,000 |
| 2020-05-28 | 2020-05-26 | 1.600 | 3,200,000 | -90,000 | 0.10% | 5,120,000 |
| 2020-05-27 | 2020-05-25 | 1.650 | 3,290,000 | -90,000 | 0.10% | 5,428,500 |
| 2020-05-26 | 2020-05-22 | 1.660 | 3,380,000 | -42,000 | 0.11% | 5,610,800 |
| 2020-05-25 | 2020-05-21 | 1.670 | 3,422,000 | -18,000 | 0.11% | 5,714,740 |
| 2020-05-22 | 2020-05-20 | 1.700 | 3,440,000 | -2,000 | 0.11% | 5,848,000 |
| 2020-05-21 | 2020-05-19 | 1.700 | 3,442,000 | +30,000 | 0.11% | 5,851,400 |
| 2020-05-20 | 2020-05-18 | 1.670 | 3,412,000 | -92,000 | 0.11% | 5,698,040 |
| 2020-05-19 | 2020-05-15 | 1.660 | 3,504,000 | -126,000 | 0.11% | 5,816,640 |
| 2020-05-18 | 2020-05-14 | 1.680 | 3,630,000 | -142,000 | 0.11% | 6,098,400 |
| 2020-05-15 | 2020-05-13 | 1.660 | 3,772,000 | -412,000 | 0.12% | 6,261,520 |
| 2020-05-14 | 2020-05-12 | 1.620 | 4,184,000 | -28,000 | 0.13% | 6,778,080 |
| 2020-05-13 | 2020-05-11 | 1.610 | 4,212,000 | +38,000 | 0.13% | 6,781,320 |
| 2020-05-12 | 2020-05-08 | 1.620 | 4,174,000 | -172,000 | 0.13% | 6,761,880 |
| 2020-05-11 | 2020-05-07 | 1.620 | 4,346,000 | -340,000 | 0.14% | 7,040,520 |
| 2020-05-07 | 2020-05-05 | 1.700 | 4,686,000 | +218,000 | 0.15% | 7,966,200 |
| 2020-05-06 | 2020-05-04 | 1.650 | 4,468,000 | +222,000 | 0.14% | 7,372,200 |
| 2020-05-05 | 2020-04-29 | 1.630 | 4,246,000 | +60,000 | 0.13% | 6,920,980 |
| 2020-05-04 | 2020-04-28 | 1.590 | 4,186,000 | +20,000 | 0.13% | 6,655,740 |
| 2020-04-29 | 2020-04-27 | 1.620 | 4,166,000 | +30,000 | 0.13% | 6,748,920 |
| 2020-04-28 | 2020-04-24 | 1.630 | 4,136,000 | -12,000 | 0.13% | 6,741,680 |
| 2020-04-27 | 2020-04-23 | 1.670 | 4,148,000 | +42,000 | 0.13% | 6,927,160 |
| 2020-04-24 | 2020-04-22 | 1.680 | 4,106,000 | -88,000 | 0.13% | 6,898,080 |
| 2020-04-23 | 2020-04-21 | 1.680 | 4,194,000 | +56,000 | 0.13% | 7,045,920 |
| 2020-04-22 | 2020-04-20 | 1.680 | 4,138,000 | +34,000 | 0.13% | 6,951,840 |
| 2020-04-21 | 2020-04-17 | 1.700 | 4,104,000 | +48,000 | 0.13% | 6,976,800 |
| 2020-04-20 | 2020-04-16 | 1.700 | 4,056,000 | +32,000 | 0.13% | 6,895,200 |
| 2020-04-17 | 2020-04-15 | 1.690 | 4,024,000 | +34,000 | 0.13% | 6,800,560 |
| 2020-04-16 | 2020-04-14 | 1.650 | 3,990,000 | +30,000 | 0.12% | 6,583,500 |
| 2020-04-15 | 2020-04-09 | 1.650 | 3,960,000 | +24,000 | 0.12% | 6,534,000 |
| 2020-04-14 | 2020-04-08 | 1.630 | 3,936,000 | +20,000 | 0.12% | 6,415,680 |
| 2020-04-09 | 2020-04-07 | 1.650 | 3,916,000 | +48,000 | 0.12% | 6,461,400 |
| 2020-04-08 | 2020-04-06 | 1.600 | 3,868,000 | +82,000 | 0.12% | 6,188,800 |
| 2020-04-07 | 2020-04-03 | 1.580 | 3,786,000 | +20,000 | 0.12% | 5,981,880 |
| 2020-04-03 | 2020-04-01 | 1.580 | 3,766,000 | +10,000 | 0.12% | 5,950,280 |
| 2020-04-02 | 2020-03-31 | 1.600 | 3,756,000 | -16,000 | 0.12% | 6,009,600 |
| 2020-04-01 | 2020-03-30 | 1.590 | 3,772,000 | -16,000 | 0.12% | 5,997,480 |
| 2020-03-31 | 2020-03-27 | 1.700 | 3,788,000 | -22,000 | 0.12% | 6,439,600 |
| 2020-03-30 | 2020-03-26 | 1.610 | 3,810,000 | -22,000 | 0.12% | 6,134,100 |
| 2020-03-26 | 2020-03-24 | 1.490 | 3,832,000 | +22,000 | 0.12% | 5,709,680 |
| 2020-03-25 | 2020-03-23 | 1.480 | 3,810,000 | +106,000 | 0.12% | 5,638,800 |
| 2020-03-24 | 2020-03-20 | 1.320 | 3,704,000 | -20,000 | 0.12% | 4,889,280 |
| 2020-03-20 | 2020-03-18 | 1.220 | 3,724,000 | -20,000 | 0.12% | 4,543,280 |
| 2020-03-18 | 2020-03-16 | 1.400 | 3,744,000 | +38,000 | 0.12% | 5,241,600 |
| 2020-03-17 | 2020-03-13 | 1.500 | 3,706,000 | +14,000 | 0.12% | 5,559,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 3,692,000 | +38,000 | 0.12% | 5,907,200 |
| 2020-03-13 | 2020-03-11 | 1.690 | 3,654,000 | +70,000 | 0.11% | 6,175,260 |
| 2020-03-12 | 2020-03-10 | 1.690 | 3,584,000 | +24,000 | 0.11% | 6,056,960 |
| 2020-03-11 | 2020-03-09 | 1.720 | 3,560,000 | -12,000 | 0.11% | 6,123,200 |
| 2020-03-10 | 2020-03-06 | 1.750 | 3,572,000 | +62,000 | 0.11% | 6,251,000 |
| 2020-03-09 | 2020-03-05 | 1.740 | 3,510,000 | -16,000 | 0.11% | 6,107,400 |
| 2020-03-06 | 2020-03-04 | 1.790 | 3,526,000 | -10,000 | 0.11% | 6,311,540 |
| 2020-03-05 | 2020-03-03 | 1.810 | 3,536,000 | +14,000 | 0.11% | 6,400,160 |
| 2020-03-04 | 2020-03-02 | 1.840 | 3,522,000 | -14,000 | 0.11% | 6,480,480 |
| 2020-03-03 | 2020-02-28 | 1.810 | 3,536,000 | +194,000 | 0.11% | 6,400,160 |
| 2020-03-02 | 2020-02-27 | 1.820 | 3,342,000 | +160,000 | 0.10% | 6,082,440 |
| 2020-02-28 | 2020-02-26 | 1.750 | 3,182,000 | +12,000 | 0.10% | 5,568,500 |
| 2020-02-27 | 2020-02-25 | 1.770 | 3,170,000 | +76,000 | 0.10% | 5,610,900 |
| 2020-02-26 | 2020-02-24 | 1.930 | 3,094,000 | -18,000 | 0.10% | 5,971,420 |
| 2020-02-25 | 2020-02-21 | 1.940 | 3,112,000 | -74,000 | 0.10% | 6,037,280 |
| 2020-02-24 | 2020-02-20 | 1.920 | 3,186,000 | +68,000 | 0.10% | 6,117,120 |
| 2020-02-21 | 2020-02-19 | 2.000 | 3,118,000 | +552,000 | 0.10% | 6,236,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 2,566,000 | +116,000 | 0.08% | 5,003,700 |
| 2020-02-19 | 2020-02-17 | 1.840 | 2,450,000 | +188,000 | 0.08% | 4,508,000 |
| 2020-02-18 | 2020-02-14 | 1.800 | 2,262,000 | +48,000 | 0.07% | 4,071,600 |
| 2020-02-17 | 2020-02-13 | 1.680 | 2,214,000 | +58,000 | 0.07% | 3,719,520 |
| 2020-02-14 | 2020-02-12 | 1.680 | 2,156,000 | +34,000 | 0.07% | 3,622,080 |
| 2020-02-13 | 2020-02-11 | 1.700 | 2,122,000 | +134,000 | 0.07% | 3,607,400 |
| 2020-02-12 | 2020-02-10 | 1.730 | 1,988,000 | +178,000 | 0.06% | 3,439,240 |
| 2020-02-11 | 2020-02-07 | 1.630 | 1,810,000 | -112,000 | 0.06% | 2,950,300 |
| 2020-02-10 | 2020-02-06 | 1.860 | 1,922,000 | +62,000 | 0.06% | 3,574,920 |
| 2020-02-07 | 2020-02-05 | 1.800 | 1,860,000 | +58,000 | 0.06% | 3,348,000 |
| 2020-02-06 | 2020-02-04 | 1.660 | 1,802,000 | +100,000 | 0.06% | 2,991,320 |
| 2020-02-05 | 2020-02-03 | 1.540 | 1,702,000 | +48,000 | 0.05% | 2,621,080 |
| 2020-02-04 | 2020-01-31 | 1.540 | 1,654,000 | +104,000 | 0.05% | 2,547,160 |
| 2020-02-03 | 2020-01-30 | 1.540 | 1,550,000 | +110,000 | 0.05% | 2,387,000 |
| 2020-01-31 | 2020-01-29 | 1.530 | 1,440,000 | +146,000 | 0.05% | 2,203,200 |
| 2020-01-30 | 2020-01-24 | 1.540 | 1,294,000 | +132,000 | 0.04% | 1,992,760 |
| 2020-01-29 | 2020-01-22 | 1.380 | 1,162,000 | +38,000 | 0.04% | 1,603,560 |
| 2020-01-23 | 2020-01-21 | 1.270 | 1,124,000 | +26,000 | 0.04% | 1,427,480 |
| 2020-01-22 | 2020-01-20 | 1.210 | 1,098,000 | +24,000 | 0.03% | 1,328,580 |
| 2020-01-21 | 2020-01-17 | 1.220 | 1,074,000 | +24,000 | 0.03% | 1,310,280 |
| 2020-01-20 | 2020-01-16 | 1.300 | 1,050,000 | +24,000 | 0.03% | 1,365,000 |
| 2020-01-17 | 2020-01-15 | 1.280 | 1,026,000 | +18,000 | 0.03% | 1,313,280 |
| 2020-01-16 | 2020-01-14 | 1.300 | 1,008,000 | +18,000 | 0.03% | 1,310,400 |
| 2020-01-15 | 2020-01-13 | 1.380 | 990,000 | +20,000 | 0.03% | 1,366,200 |
| 2020-01-14 | 2020-01-10 | 1.320 | 970,000 | +16,000 | 0.03% | 1,280,400 |
| 2020-01-13 | 2020-01-09 | 1.350 | 954,000 | +16,000 | 0.03% | 1,287,900 |
| 2020-01-10 | 2020-01-08 | 1.290 | 938,000 | +14,000 | 0.03% | 1,210,020 |
| 2020-01-09 | 2020-01-07 | 1.280 | 924,000 | +10,000 | 0.03% | 1,182,720 |
| 2020-01-08 | 2020-01-06 | 1.290 | 914,000 | +10,000 | 0.03% | 1,179,060 |
| 2019-12-30 | 2019-12-24 | 1.380 | 904,000 | +8,000 | 0.03% | 1,247,520 |
| 2019-12-23 | 2019-12-19 | 1.320 | 896,000 | +4,000 | 0.03% | 1,182,720 |
| 2019-12-19 | 2019-12-17 | 1.280 | 892,000 | +6,000 | 0.03% | 1,141,760 |
| 2019-12-18 | 2019-12-16 | 1.290 | 886,000 | +6,000 | 0.03% | 1,142,940 |
| 2019-12-17 | 2019-12-13 | 1.320 | 880,000 | +8,000 | 0.03% | 1,161,600 |
| 2019-12-16 | 2019-12-12 | 1.330 | 872,000 | +10,000 | 0.03% | 1,159,760 |
| 2019-12-13 | 2019-12-11 | 1.310 | 862,000 | +8,000 | 0.03% | 1,129,220 |
| 2019-12-12 | 2019-12-10 | 1.280 | 854,000 | +6,000 | 0.03% | 1,093,120 |
| 2019-12-11 | 2019-12-09 | 1.350 | 848,000 | +10,000 | 0.03% | 1,144,800 |
| 2019-12-10 | 2019-12-06 | 1.270 | 838,000 | +6,000 | 0.03% | 1,064,260 |
| 2019-12-09 | 2019-12-05 | 1.200 | 832,000 | +4,000 | 0.03% | 998,400 |
| 2019-12-06 | 2019-12-04 | 1.190 | 828,000 | +4,000 | 0.03% | 985,320 |
| 2019-12-05 | 2019-12-03 | 1.200 | 824,000 | +4,000 | 0.03% | 988,800 |
| 2019-12-04 | 2019-12-02 | 1.220 | 820,000 | +2,000 | 0.03% | 1,000,400 |
| 2019-12-03 | 2019-11-29 | 1.210 | 818,000 | +4,000 | 0.03% | 989,780 |
| 2019-12-02 | 2019-11-28 | 1.250 | 814,000 | +4,000 | 0.03% | 1,017,500 |
| 2019-11-29 | 2019-11-27 | 1.220 | 810,000 | +2,000 | 0.03% | 988,200 |
| 2019-11-28 | 2019-11-26 | 1.250 | 808,000 | +4,000 | 0.03% | 1,010,000 |
| 2019-11-15 | 2019-11-13 | 1.200 | 804,000 | +2,000 | 0.03% | 964,800 |
| 2019-11-13 | 2019-11-11 | 1.220 | 802,000 | +2,000 | 0.03% | 978,440 |
| 2019-11-11 | 2019-11-07 | 1.260 | 800,000 | +2,000 | 0.03% | 1,008,000 |
| 2019-11-08 | 2019-11-06 | 1.260 | 798,000 | +2,000 | 0.02% | 1,005,480 |
| 2019-11-07 | 2019-11-05 | 1.260 | 796,000 | +6,000 | 0.02% | 1,002,960 |
| 2019-11-04 | 2019-10-31 | 1.310 | 790,000 | +8,000 | 0.02% | 1,034,900 |
| 2019-11-01 | 2019-10-30 | 1.300 | 782,000 | +6,000 | 0.02% | 1,016,600 |
| 2019-10-30 | 2019-10-28 | 1.360 | 776,000 | +8,000 | 0.02% | 1,055,360 |
| 2019-10-29 | 2019-10-25 | 1.340 | 768,000 | +8,000 | 0.02% | 1,029,120 |
| 2019-10-28 | 2019-10-24 | 1.310 | 760,000 | +4,000 | 0.02% | 995,600 |
| 2019-10-25 | 2019-10-23 | 1.290 | 756,000 | +4,000 | 0.02% | 975,240 |
| 2019-10-24 | 2019-10-22 | 1.350 | 752,000 | +4,000 | 0.02% | 1,015,200 |
| 2019-10-23 | 2019-10-21 | 1.370 | 748,000 | +8,000 | 0.02% | 1,024,760 |
| 2019-10-22 | 2019-10-18 | 1.310 | 740,000 | +10,000 | 0.02% | 969,400 |
| 2019-10-21 | 2019-10-17 | 1.280 | 730,000 | +10,000 | 0.02% | 934,400 |
| 2019-10-18 | 2019-10-16 | 1.260 | 720,000 | +12,000 | 0.02% | 907,200 |
| 2019-10-17 | 2019-10-15 | 1.240 | 708,000 | +14,000 | 0.02% | 877,920 |
| 2019-10-16 | 2019-10-14 | 1.240 | 694,000 | +16,000 | 0.02% | 860,560 |
| 2019-10-15 | 2019-10-11 | 1.230 | 678,000 | +16,000 | 0.02% | 833,940 |
| 2019-10-14 | 2019-10-10 | 1.210 | 662,000 | +12,000 | 0.02% | 801,020 |
| 2019-10-11 | 2019-10-09 | 1.210 | 650,000 | +14,000 | 0.02% | 786,500 |
| 2019-10-10 | 2019-10-08 | 1.240 | 636,000 | +12,000 | 0.02% | 788,640 |
| 2019-10-09 | 2019-10-04 | 1.260 | 624,000 | +14,000 | 0.02% | 786,240 |
| 2019-10-08 | 2019-10-03 | 1.230 | 610,000 | +8,000 | 0.02% | 750,300 |
| 2019-10-04 | 2019-10-02 | 1.230 | 602,000 | +6,000 | 0.02% | 740,460 |
| 2019-10-03 | 2019-09-30 | 1.230 | 596,000 | +12,000 | 0.02% | 733,080 |
| 2019-10-02 | 2019-09-27 | 1.220 | 584,000 | +16,000 | 0.02% | 712,480 |
| 2019-09-30 | 2019-09-26 | 1.190 | 568,000 | +16,000 | 0.02% | 675,920 |
| 2019-09-27 | 2019-09-25 | 1.210 | 552,000 | +20,000 | 0.02% | 667,920 |
| 2019-09-26 | 2019-09-24 | 1.220 | 532,000 | +14,000 | 0.02% | 649,040 |
| 2019-09-25 | 2019-09-23 | 1.220 | 518,000 | +12,000 | 0.02% | 631,960 |
| 2019-09-24 | 2019-09-20 | 1.190 | 506,000 | +12,000 | 0.02% | 602,140 |
| 2019-09-23 | 2019-09-19 | 1.180 | 494,000 | +12,000 | 0.02% | 582,920 |
| 2019-09-20 | 2019-09-18 | 1.170 | 482,000 | +10,000 | 0.02% | 563,940 |
| 2019-09-19 | 2019-09-17 | 1.190 | 472,000 | +8,000 | 0.01% | 561,680 |
| 2019-09-18 | 2019-09-16 | 1.190 | 464,000 | +8,000 | 0.01% | 552,160 |
| 2019-09-17 | 2019-09-13 | 1.190 | 456,000 | +12,000 | 0.01% | 542,640 |
| 2019-09-16 | 2019-09-12 | 1.190 | 444,000 | +10,000 | 0.01% | 528,360 |
| 2019-09-13 | 2019-09-11 | 1.200 | 434,000 | +12,000 | 0.01% | 520,800 |
| 2019-09-12 | 2019-09-10 | 1.180 | 422,000 | +14,000 | 0.01% | 497,960 |
| 2019-09-11 | 2019-09-09 | 1.190 | 408,000 | +16,000 | 0.01% | 485,520 |
| 2019-09-10 | 2019-09-06 | 1.180 | 392,000 | +16,000 | 0.01% | 462,560 |
| 2019-09-09 | 2019-09-05 | 1.200 | 376,000 | +16,000 | 0.01% | 451,200 |
| 2019-09-06 | 2019-09-04 | 1.200 | 360,000 | +16,000 | 0.01% | 432,000 |
| 2019-09-04 | 2019-09-02 | 1.180 | 344,000 | +16,000 | 0.01% | 405,920 |
| 2019-09-03 | 2019-08-30 | 1.180 | 328,000 | +16,000 | 0.01% | 387,040 |
| 2019-09-02 | 2019-08-29 | 1.170 | 312,000 | +12,000 | 0.01% | 365,040 |
| 2019-08-30 | 2019-08-28 | 1.160 | 300,000 | +12,000 | 0.01% | 348,000 |
| 2019-08-29 | 2019-08-27 | 1.140 | 288,000 | +12,000 | 0.01% | 328,320 |
| 2019-08-28 | 2019-08-26 | 1.120 | 276,000 | +8,000 | 0.01% | 309,120 |
| 2019-08-27 | 2019-08-23 | 1.140 | 268,000 | +12,000 | 0.01% | 305,520 |
| 2019-08-26 | 2019-08-22 | 1.100 | 256,000 | +12,000 | 0.01% | 281,600 |
| 2019-08-23 | 2019-08-21 | 1.100 | 244,000 | +12,000 | 0.01% | 268,400 |
| 2019-08-20 | 2019-08-16 | 1.030 | 232,000 | +8,000 | 0.01% | 238,960 |
| 2019-08-19 | 2019-08-15 | 1.010 | 224,000 | +6,000 | 0.01% | 226,240 |
| 2019-08-16 | 2019-08-14 | 1.030 | 218,000 | +4,000 | 0.01% | 224,540 |
| 2019-08-15 | 2019-08-13 | 1.020 | 214,000 | +4,000 | 0.01% | 218,280 |
| 2019-07-24 | 2019-07-22 | 1.090 | 210,000 | +2,000 | 0.01% | 228,900 |
| 2019-07-23 | 2019-07-19 | 1.200 | 208,000 | +4,000 | 0.01% | 249,600 |
| 2019-07-22 | 2019-07-18 | 1.210 | 204,000 | +4,000 | 0.01% | 246,840 |
| 2019-07-19 | 2019-07-17 | 1.210 | 200,000 | +4,000 | 0.01% | 242,000 |
| 2019-07-18 | 2019-07-16 | 1.350 | 196,000 | +4,000 | 0.01% | 264,600 |
| 2019-07-12 | 2019-07-10 | 1.500 | 192,000 | -2,000 | 0.01% | 288,000 |
| 2019-06-24 | 2019-06-20 | 1.390 | 194,000 | +4,000 | 0.01% | 269,660 |
| 2019-06-21 | 2019-06-19 | 1.380 | 190,000 | +10,000 | 0.01% | 262,200 |
| 2019-06-20 | 2019-06-18 | 1.410 | 180,000 | +4,000 | 0.01% | 253,800 |
| 2019-06-17 | 2019-06-13 | 1.460 | 176,000 | +10,000 | 0.01% | 256,960 |
| 2019-06-14 | 2019-06-12 | 1.470 | 166,000 | +8,000 | 0.01% | 244,020 |
| 2019-06-13 | 2019-06-11 | 1.470 | 158,000 | +10,000 | 0.00% | 232,260 |
| 2019-06-10 | 2019-06-05 | 1.420 | 148,000 | +8,000 | 0.00% | 210,160 |
| 2019-06-06 | 2019-06-04 | 1.440 | 140,000 | +4,000 | 0.00% | 201,600 |
| 2019-06-05 | 2019-06-03 | 1.470 | 136,000 | +12,000 | 0.00% | 199,920 |
| 2019-06-04 | 2019-05-31 | 1.480 | 124,000 | +12,000 | 0.00% | 183,520 |
| 2019-06-03 | 2019-05-30 | 1.480 | 112,000 | +8,000 | 0.00% | 165,760 |
| 2019-05-31 | 2019-05-29 | 1.470 | 104,000 | +12,000 | 0.00% | 152,880 |
| 2019-05-30 | 2019-05-28 | 1.470 | 92,000 | +8,000 | 0.00% | 135,240 |
| 2019-05-29 | 2019-05-27 | 1.460 | 84,000 | +8,000 | 0.00% | 122,640 |
| 2019-05-28 | 2019-05-24 | 1.440 | 76,000 | +4,000 | 0.00% | 109,440 |
| 2019-05-27 | 2019-05-23 | 1.460 | 72,000 | +4,000 | 0.00% | 105,120 |
| 2019-05-24 | 2019-05-22 | 1.450 | 68,000 | +2,000 | 0.00% | 98,600 |
| 2019-05-22 | 2019-05-20 | 1.420 | 66,000 | -2,000 | 0.00% | 93,720 |
| 2019-05-21 | 2019-05-17 | 1.440 | 68,000 | -2,000 | 0.00% | 97,920 |
| 2019-05-20 | 2019-05-16 | 1.400 | 70,000 | -4,000 | 0.00% | 98,000 |
| 2019-05-17 | 2019-05-15 | 1.410 | 74,000 | -6,000 | 0.00% | 104,340 |
| 2019-05-16 | 2019-05-14 | 1.430 | 80,000 | -4,000 | 0.00% | 114,400 |
| 2019-05-15 | 2019-05-10 | 1.490 | 84,000 | -4,000 | 0.00% | 125,160 |
| 2019-05-14 | 2019-05-09 | 1.500 | 88,000 | -4,000 | 0.00% | 132,000 |
| 2019-05-10 | 2019-05-08 | 1.460 | 92,000 | -8,000 | 0.00% | 134,320 |
| 2019-05-09 | 2019-05-07 | 1.430 | 100,000 | -8,000 | 0.00% | 143,000 |
| 2019-05-08 | 2019-05-06 | 1.410 | 108,000 | -8,000 | 0.00% | 152,280 |
| 2019-05-07 | 2019-05-03 | 1.380 | 116,000 | -4,000 | 0.00% | 160,080 |
| 2019-05-06 | 2019-05-02 | 1.340 | 120,000 | -8,000 | 0.00% | 160,800 |
| 2019-05-03 | 2019-04-30 | 1.330 | 128,000 | -12,000 | 0.00% | 170,240 |
| 2019-05-02 | 2019-04-29 | 1.400 | 140,000 | -12,000 | 0.00% | 196,000 |
| 2019-04-30 | 2019-04-26 | 1.430 | 152,000 | -10,000 | 0.00% | 217,360 |
| 2019-04-29 | 2019-04-25 | 1.430 | 162,000 | -6,000 | 0.01% | 231,660 |
| 2019-04-26 | 2019-04-24 | 1.450 | 168,000 | -6,000 | 0.01% | 243,600 |
| 2019-04-25 | 2019-04-23 | 1.420 | 174,000 | -14,000 | 0.01% | 247,080 |
| 2019-04-24 | 2019-04-18 | 1.330 | 188,000 | -10,000 | 0.01% | 250,040 |
| 2019-04-23 | 2019-04-17 | 1.290 | 198,000 | -10,000 | 0.01% | 255,420 |
| 2019-04-18 | 2019-04-16 | 1.310 | 208,000 | -4,000 | 0.01% | 272,480 |
| 2019-04-17 | 2019-04-15 | 1.380 | 212,000 | -2,000 | 0.01% | 292,560 |
| 2019-04-12 | 2019-04-10 | 1.250 | 214,000 | +2,000 | 0.01% | 267,500 |
| 2019-04-09 | 2019-04-04 | 1.250 | 212,000 | +6,000 | 0.01% | 265,000 |
| 2019-04-08 | 2019-04-03 | 1.250 | 206,000 | +2,000 | 0.01% | 257,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 204,000 | +8,000 | 0.01% | 250,920 |
| 2019-04-03 | 2019-04-01 | 1.250 | 196,000 | +2,000 | 0.01% | 245,000 |
| 2019-04-02 | 2019-03-29 | 1.260 | 194,000 | +4,000 | 0.01% | 244,440 |
| 2019-04-01 | 2019-03-28 | 1.210 | 190,000 | +6,000 | 0.01% | 229,900 |
| 2019-03-29 | 2019-03-27 | 1.050 | 184,000 | +6,000 | 0.01% | 193,200 |
| 2019-03-28 | 2019-03-26 | 1.000 | 178,000 | +6,000 | 0.01% | 178,000 |
| 2019-03-27 | 2019-03-25 | 0.990 | 172,000 | +6,000 | 0.01% | 170,280 |
| 2019-03-26 | 2019-03-22 | 1.000 | 166,000 | +2,000 | 0.01% | 166,000 |
| 2019-03-25 | 2019-03-21 | 0.990 | 164,000 | +2,000 | 0.01% | 162,360 |
| 2019-03-22 | 2019-03-20 | 0.940 | 162,000 | +2,000 | 0.01% | 152,280 |
| 2019-03-21 | 2019-03-19 | 0.940 | 160,000 | +4,000 | 0.01% | 150,400 |
| 2019-03-14 | 2019-03-12 | 0.930 | 156,000 | +2,000 | 0.00% | 145,080 |
| 2019-03-07 | 2019-03-05 | 1.000 | 154,000 | +4,000 | 0.00% | 154,000 |
| 2019-03-06 | 2019-03-04 | 1.000 | 150,000 | +4,000 | 0.00% | 150,000 |
| 2019-03-05 | 2019-03-01 | 1.000 | 146,000 | +2,000 | 0.00% | 146,000 |
| 2019-03-04 | 2019-02-28 | 0.970 | 144,000 | +2,000 | 0.00% | 139,680 |
| 2019-02-28 | 2019-02-26 | 0.940 | 142,000 | +2,000 | 0.00% | 133,480 |
| 2019-02-27 | 2019-02-25 | 0.970 | 140,000 | +2,000 | 0.00% | 135,800 |
| 2019-02-22 | 2019-02-20 | 0.980 | 138,000 | +2,000 | 0.00% | 135,240 |
| 2019-02-20 | 2019-02-18 | 0.970 | 136,000 | +4,000 | 0.00% | 131,920 |
| 2019-02-11 | 2019-02-04 | 0.760 | 132,000 | +2,000 | 0.00% | 100,320 |
| 2019-02-08 | 2019-01-31 | 0.780 | 130,000 | +2,000 | 0.00% | 101,400 |
| 2019-01-31 | 2019-01-29 | 0.780 | 128,000 | +2,000 | 0.00% | 99,840 |
| 2019-01-29 | 2019-01-25 | 0.780 | 126,000 | +4,000 | 0.00% | 98,280 |
| 2019-01-23 | 2019-01-21 | 0.780 | 122,000 | +6,000 | 0.00% | 95,160 |
| 2019-01-22 | 2019-01-18 | 0.790 | 116,000 | +10,000 | 0.00% | 91,640 |
| 2019-01-21 | 2019-01-17 | 0.780 | 106,000 | +14,000 | 0.00% | 82,680 |
| 2019-01-18 | 2019-01-16 | 0.760 | 92,000 | +8,000 | 0.00% | 69,920 |
| 2019-01-17 | 2019-01-15 | 0.770 | 84,000 | +16,000 | 0.00% | 64,680 |
| 2019-01-16 | 2019-01-14 | 0.790 | 68,000 | +16,000 | 0.00% | 53,720 |
| 2019-01-15 | 2019-01-11 | 0.830 | 52,000 | +20,000 | 0.00% | 43,160 |
| 2019-01-14 | 2019-01-10 | 0.820 | 32,000 | +22,000 | 0.00% | 26,240 |
| 2019-01-09 | 2019-01-07 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2018-04-13 | 2018-04-11 | 0.894 | 0 | -3,984 | ||
| 2018-04-12 | 2018-04-10 | 0.894 | 3,984 | -3,983 | 0.00% | 3,560 |
| 2018-04-11 | 2018-04-09 | 0.884 | 7,967 | -3,984 | 0.00% | 7,040 |
| 2018-04-10 | 2018-04-06 | 0.823 | 11,951 | -3,983 | 0.00% | 9,840 |
| 2018-04-09 | 2018-04-04 | 0.864 | 15,934 | -3,984 | 0.00% | 13,760 |
| 2018-04-03 | 2018-03-28 | 0.934 | 19,918 | -1,991 | 0.00% | 18,600 |
| 2018-03-22 | 2018-03-20 | 1.064 | 21,909 | -1,992 | 0.00% | 23,320 |
| 2018-03-16 | 2018-03-14 | 0.994 | 23,901 | -1,992 | 0.00% | 23,760 |
| 2018-02-21 | 2018-02-15 | 0.984 | 25,893 | -19,918 | 0.00% | 25,480 |
| 2018-02-07 | 2018-02-05 | 1.034 | 45,811 | -1,991 | 0.00% | 47,380 |
| 2017-12-27 | 2017-12-21 | 1.095 | 47,802 | +19,917 | 0.00% | 52,319 |
| 2017-12-05 | 2017-12-01 | 1.105 | 27,885 | -7,967 | 0.00% | 30,800 |
| 2017-11-30 | 2017-11-28 | 1.145 | 35,852 | +3,984 | 0.00% | 41,040 |
| 2017-11-29 | 2017-11-27 | 1.205 | 31,868 | +1,991 | 0.00% | 38,400 |
| 2017-11-23 | 2017-11-21 | 1.366 | 29,877 | -11,950 | 0.00% | 40,801 |
| 2017-11-22 | 2017-11-20 | 1.386 | 41,827 | -5,975 | 0.00% | 57,960 |
| 2017-11-10 | 2017-11-08 | 1.356 | 47,802 | +1,991 | 0.00% | 64,799 |
| 2017-11-09 | 2017-11-07 | 1.245 | 45,811 | +1,992 | 0.00% | 57,040 |
| 2017-11-07 | 2017-11-03 | 1.305 | 43,819 | +1,992 | 0.00% | 57,200 |
| 2017-11-06 | 2017-11-02 | 1.426 | 41,827 | +1,992 | 0.00% | 59,640 |
| 2017-10-26 | 2017-10-24 | 1.587 | 39,835 | +1,991 | 0.00% | 63,199 |
| 2017-10-19 | 2017-10-17 | 1.376 | 37,844 | -5,975 | 0.00% | 52,061 |
| 2017-10-16 | 2017-10-12 | 1.335 | 43,819 | -7,967 | 0.00% | 58,520 |
| 2017-10-04 | 2017-09-29 | 1.185 | 51,786 | -7,967 | 0.00% | 61,360 |
| 2017-09-21 | 2017-09-19 | 0.793 | 59,753 | +13,942 | 0.00% | 47,400 |
| 2017-09-15 | 2017-09-13 | 0.803 | 45,811 | +15,934 | 0.00% | 36,800 |
| 2017-09-13 | 2017-09-11 | 0.783 | 29,877 | +9,959 | 0.00% | 23,400 |
| 2017-09-12 | 2017-09-08 | 0.783 | 19,918 | +13,943 | 0.00% | 15,600 |
| 2017-08-24 | 2017-08-21 | 0.703 | 5,975 | +1,991 | 0.00% | 4,200 |
| 2017-08-21 | 2017-08-17 | 0.733 | 3,984 | +1,992 | 0.00% | 2,920 |
| 2017-08-17 | 2017-08-15 | 0.964 | 1,992 | +1,992 | 0.00% | 1,920 |
| 2015-04-30 | 2015-04-28 | 2.126 | 0 | -33,429 | ||
| 2015-04-29 | 2015-04-27 | 2.126 | 33,429 | -321,969 | 0.01% | 71,061 |
| 2015-04-27 | 2015-04-23 | 2.217 | 355,398 | -51,023 | 0.08% | 787,800 |
| 2014-11-04 | 2014-10-31 | 2.285 | 406,421 | -1,759 | 0.09% | 928,621 |
| 2014-10-24 | 2014-10-22 | 2.501 | 408,180 | -47,504 | 0.09% | 1,020,800 |
| 2014-04-23 | 2014-04-17 | 3.638 | 455,684 | -263,909 | 0.10% | 1,657,601 |
| 2014-04-22 | 2014-04-16 | 3.592 | 719,593 | -172,421 | 0.15% | 2,584,879 |
| 2014-04-17 | 2014-04-15 | 3.740 | 892,014 | -91,489 | 0.19% | 3,336,060 |
| 2014-03-03 | 2014-02-27 | 3.615 | 983,503 | -160,105 | 0.21% | 3,555,241 |
| 2014-02-14 | 2014-02-12 | 3.422 | 1,143,608 | -87,970 | 0.99% | 3,913,001 |
| 2014-02-13 | 2014-02-11 | 3.638 | 1,231,578 | -17,593 | 1.06% | 4,480,002 |
| 2013-11-27 | 2013-11-25 | 2.785 | 1,249,171 | -75,655 | 1.08% | 3,478,999 |
| 2013-11-26 | 2013-11-22 | 3.012 | 1,324,826 | -51,022 | 1.14% | 3,990,901 |
| 2013-11-25 | 2013-11-21 | 2.944 | 1,375,848 | -374,751 | 1.19% | 4,050,760 |
| 2010-04-30 | 2010-04-28 | 3.240 | 1,750,599 | +1,750,599 | 1.51% | 5,671,499 |
| 2009-07-06 | 2009-07-02 | 2.160 | 0 | -26,391 | ||
| 2009-06-16 | 2009-06-12 | 2.217 | 26,391 | +26,391 | 0.03% | 58,500 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy