History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-10-13 | 2025-10-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-10-08 | 2025-10-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-29 | 2025-09-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-26 | 2025-09-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-24 | 2025-09-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-15 | 2025-09-11 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-08 | 2025-09-04 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-05 | 2025-09-03 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-04 | 2025-09-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-01 | 2025-08-28 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-29 | 2025-08-27 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-15 | 2025-08-13 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-12 | 2025-08-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-31 | 2025-07-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-08 | 2025-07-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-07 | 2025-07-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-27 | 2025-06-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-27 | 2025-05-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-04-17 | 2025-04-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-08 | 2025-04-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-02 | 2025-03-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-24 | 2025-03-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-20 | 2025-03-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-14 | 2025-03-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-11 | 2025-03-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-06 | 2025-03-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-03-05 | 2025-03-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-03-04 | 2025-02-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-02-27 | 2025-02-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-14 | 2025-02-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-13 | 2025-02-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-06 | 2025-02-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-05 | 2025-02-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-04 | 2025-01-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-23 | 2025-01-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-10 | 2025-01-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-02 | 2024-12-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-12-12 | 2024-12-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-10 | 2024-12-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-29 | 2024-11-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-19 | 2024-11-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-14 | 2024-11-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-11-11 | 2024-11-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-08 | 2024-11-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-29 | 2024-10-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-25 | 2024-10-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-21 | 2024-10-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-17 | 2024-10-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-10-04 | 2024-10-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-23 | 2024-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-16 | 2024-09-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-26 | 2024-08-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-15 | 2024-08-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-08-14 | 2024-08-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-13 | 2024-08-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-09 | 2024-08-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-31 | 2024-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-30 | 2024-07-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-25 | 2024-07-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-24 | 2024-07-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-22 | 2024-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-16 | 2024-07-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-07-15 | 2024-07-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-12 | 2024-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-03 | 2024-06-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-02 | 2024-06-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-25 | 2024-06-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-17 | 2024-06-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-06-03 | 2024-05-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-31 | 2024-05-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-22 | 2024-05-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-17 | 2024-05-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-09 | 2024-05-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-03 | 2024-04-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-02 | 2024-04-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-04-29 | 2024-04-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-26 | 2024-04-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-25 | 2024-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-23 | 2024-04-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-19 | 2024-04-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-17 | 2024-04-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-12 | 2024-04-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-11 | 2024-04-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-19 | 2024-03-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-18 | 2024-03-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-04 | 2024-02-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-02-26 | 2024-02-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-22 | 2024-02-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-02-21 | 2024-02-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-08 | 2024-02-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-02-07 | 2024-02-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-05 | 2024-02-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-30 | 2024-01-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-10 | 2024-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-09 | 2024-01-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-08 | 2024-01-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-29 | 2023-12-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-28 | 2023-12-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-27 | 2023-12-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-22 | 2023-12-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-21 | 2023-12-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-19 | 2023-12-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-18 | 2023-12-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-14 | 2023-12-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-11 | 2023-12-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-12-08 | 2023-12-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-12-07 | 2023-12-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-06 | 2023-12-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-05 | 2023-12-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-01 | 2023-11-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-28 | 2023-11-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-11-27 | 2023-11-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-24 | 2023-11-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-22 | 2023-11-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-13 | 2023-11-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-10 | 2023-11-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-31 | 2023-10-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-27 | 2023-10-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-20 | 2023-10-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-10-19 | 2023-10-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-10-16 | 2023-10-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-10-11 | 2023-10-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-10 | 2023-10-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-10-06 | 2023-10-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-10-04 | 2023-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-10-03 | 2023-09-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-29 | 2023-09-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-28 | 2023-09-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-26 | 2023-09-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-25 | 2023-09-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-09-22 | 2023-09-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-21 | 2023-09-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-12 | 2023-09-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-11 | 2023-09-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-04 | 2023-08-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-31 | 2023-08-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-30 | 2023-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-29 | 2023-08-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-28 | 2023-08-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-23 | 2023-08-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-21 | 2023-08-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-17 | 2023-08-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-16 | 2023-08-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-08-15 | 2023-08-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-08-14 | 2023-08-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-08-10 | 2023-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-08 | 2023-08-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-07 | 2023-08-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-08-04 | 2023-08-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-08-02 | 2023-07-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-01 | 2023-07-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-07-31 | 2023-07-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-07-28 | 2023-07-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-07-27 | 2023-07-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-07-26 | 2023-07-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-07-25 | 2023-07-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-24 | 2023-07-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-20 | 2023-07-18 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-19 | 2023-07-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-18 | 2023-07-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-07-13 | 2023-07-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-12 | 2023-07-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-11 | 2023-07-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-06 | 2023-07-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-07-04 | 2023-06-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-07-03 | 2023-06-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-06-30 | 2023-06-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-06-28 | 2023-06-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-26 | 2023-06-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-21 | 2023-06-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-20 | 2023-06-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-06-16 | 2023-06-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-06-15 | 2023-06-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-14 | 2023-06-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-12 | 2023-06-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-06-09 | 2023-06-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-08 | 2023-06-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-06-07 | 2023-06-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-06-06 | 2023-06-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-02 | 2023-05-31 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-06-01 | 2023-05-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-05-31 | 2023-05-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-30 | 2023-05-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-05-29 | 2023-05-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-25 | 2023-05-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-24 | 2023-05-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-23 | 2023-05-19 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-05-22 | 2023-05-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-19 | 2023-05-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-05-18 | 2023-05-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-05-16 | 2023-05-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-05-15 | 2023-05-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-05-12 | 2023-05-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-05-11 | 2023-05-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-10 | 2023-05-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-09 | 2023-05-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-05-08 | 2023-05-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-05-05 | 2023-05-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-05-03 | 2023-04-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-02 | 2023-04-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-28 | 2023-04-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-27 | 2023-04-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-04-26 | 2023-04-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-04-25 | 2023-04-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-04-21 | 2023-04-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-20 | 2023-04-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-19 | 2023-04-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-04-18 | 2023-04-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-04-17 | 2023-04-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-14 | 2023-04-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-13 | 2023-04-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-04-12 | 2023-04-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-04-06 | 2023-04-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-04-04 | 2023-03-31 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-04-03 | 2023-03-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-31 | 2023-03-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-30 | 2023-03-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-03-29 | 2023-03-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-03-28 | 2023-03-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-03-27 | 2023-03-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-24 | 2023-03-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-03-23 | 2023-03-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-22 | 2023-03-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-21 | 2023-03-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-03-20 | 2023-03-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-17 | 2023-03-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-16 | 2023-03-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-15 | 2023-03-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-14 | 2023-03-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-03-08 | 2023-03-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-03-07 | 2023-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-06 | 2023-03-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-02 | 2023-02-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-03-01 | 2023-02-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-27 | 2023-02-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-24 | 2023-02-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-02-23 | 2023-02-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-22 | 2023-02-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-21 | 2023-02-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-02-20 | 2023-02-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-15 | 2023-02-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-14 | 2023-02-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-02-13 | 2023-02-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-02-10 | 2023-02-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-02-08 | 2023-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-02-07 | 2023-02-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-02-06 | 2023-02-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-02-03 | 2023-02-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-02-02 | 2023-01-31 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-01-31 | 2023-01-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-01-30 | 2023-01-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-01-27 | 2023-01-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-26 | 2023-01-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-20 | 2023-01-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-19 | 2023-01-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-18 | 2023-01-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-01-17 | 2023-01-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-01-16 | 2023-01-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-01-13 | 2023-01-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-12 | 2023-01-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-11 | 2023-01-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-01-10 | 2023-01-06 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-01-09 | 2023-01-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-01-06 | 2023-01-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-01-05 | 2023-01-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-01-04 | 2022-12-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-29 | 2022-12-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-12-28 | 2022-12-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-23 | 2022-12-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-12-22 | 2022-12-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-12-21 | 2022-12-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-12-20 | 2022-12-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-12-19 | 2022-12-15 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-12-15 | 2022-12-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-12-14 | 2022-12-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-12-13 | 2022-12-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-12 | 2022-12-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-09 | 2022-12-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-12-08 | 2022-12-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-12-07 | 2022-12-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-06 | 2022-12-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-05 | 2022-12-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-12-02 | 2022-11-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-12-01 | 2022-11-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-11-30 | 2022-11-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-11-29 | 2022-11-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-11-28 | 2022-11-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-11-25 | 2022-11-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-11-24 | 2022-11-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-11-23 | 2022-11-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-11-21 | 2022-11-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-11-18 | 2022-11-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-11-17 | 2022-11-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-11-16 | 2022-11-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-11-14 | 2022-11-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-11-11 | 2022-11-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-11-10 | 2022-11-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-11-09 | 2022-11-07 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-11-08 | 2022-11-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-11-07 | 2022-11-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-11-03 | 2022-11-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-31 | 2022-10-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-10-28 | 2022-10-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-27 | 2022-10-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-10-26 | 2022-10-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-10-25 | 2022-10-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-24 | 2022-10-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-20 | 2022-10-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-18 | 2022-10-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-10-17 | 2022-10-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-10-14 | 2022-10-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-10-13 | 2022-10-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-10-11 | 2022-10-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-10-10 | 2022-10-06 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-10-07 | 2022-10-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-10-06 | 2022-10-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-10-05 | 2022-09-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-10-03 | 2022-09-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-09-30 | 2022-09-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-09-29 | 2022-09-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-09-28 | 2022-09-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-09-26 | 2022-09-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-09-23 | 2022-09-21 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-09-22 | 2022-09-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-09-21 | 2022-09-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-09-20 | 2022-09-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-19 | 2022-09-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-09-16 | 2022-09-14 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-09-14 | 2022-09-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2022-09-13 | 2022-09-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-09-09 | 2022-09-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-09-08 | 2022-09-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-09-07 | 2022-09-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-09-06 | 2022-09-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-09-05 | 2022-09-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-09-02 | 2022-08-31 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-09-01 | 2022-08-30 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2022-08-31 | 2022-08-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-08-30 | 2022-08-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-08-29 | 2022-08-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-08-26 | 2022-08-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-08-25 | 2022-08-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-08-24 | 2022-08-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-08-23 | 2022-08-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-08-22 | 2022-08-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-08-19 | 2022-08-17 | 1.110 | 2,000 | -34,000 | 0.00% | 2,220 |
| 2022-08-08 | 2022-08-04 | 1.110 | 36,000 | -6,000 | 0.00% | 39,960 |
| 2022-08-04 | 2022-08-02 | 1.120 | 42,000 | -38,000 | 0.00% | 47,040 |
| 2022-07-29 | 2022-07-27 | 1.130 | 80,000 | -22,000 | 0.00% | 90,400 |
| 2022-02-07 | 2022-01-31 | 1.040 | 102,000 | -2,000 | 0.00% | 106,080 |
| 2021-11-15 | 2021-11-11 | 1.060 | 104,000 | -4,000 | 0.00% | 110,240 |
| 2021-11-01 | 2021-10-28 | 1.020 | 108,000 | +6,000 | 0.00% | 110,160 |
| 2020-05-15 | 2020-05-13 | 1.660 | 102,000 | -34,000 | 0.00% | 169,320 |
| 2020-05-14 | 2020-05-12 | 1.620 | 136,000 | +26,000 | 0.00% | 220,320 |
| 2020-05-11 | 2020-05-07 | 1.620 | 110,000 | -48,000 | 0.00% | 178,200 |
| 2019-07-17 | 2019-07-15 | 1.290 | 158,000 | -160,000 | 0.00% | 203,820 |
| 2019-06-05 | 2019-06-03 | 1.470 | 318,000 | +70,000 | 0.01% | 467,460 |
| 2019-05-30 | 2019-05-28 | 1.470 | 248,000 | +90,000 | 0.01% | 364,560 |
| 2018-07-24 | 2018-07-20 | 0.800 | 158,000 | +51,000 | 0.01% | 126,400 |
| 2018-06-05 | 2018-06-01 | 0.813 | 107,000 | +440 | 0.01% | 87,028 |
| 2015-12-02 | 2015-11-30 | 1.496 | 106,560 | +34,856 | 0.01% | 159,430 |
| 2015-10-30 | 2015-10-28 | 2.217 | 71,704 | +8,366 | 0.01% | 158,944 |
| 2015-04-24 | 2015-04-22 | 2.274 | 63,338 | -9,812,154 | 0.01% | 143,999 |
| 2015-02-10 | 2015-02-06 | 2.626 | 9,875,492 | +587,638 | 2.13% | 25,932,060 |
| 2015-02-09 | 2015-02-05 | 2.842 | 9,287,854 | +969,428 | 2.00% | 26,395,001 |
| 2015-02-04 | 2015-02-02 | 2.842 | 8,318,426 | +19,353 | 1.79% | 23,639,999 |
| 2015-01-27 | 2015-01-23 | 2.842 | 8,299,073 | +49,263 | 1.79% | 23,585,000 |
| 2015-01-26 | 2015-01-22 | 2.842 | 8,249,810 | +24,632 | 1.78% | 23,445,000 |
| 2015-01-06 | 2015-01-02 | 2.819 | 8,225,178 | +15,834 | 1.77% | 23,187,999 |
| 2015-01-05 | 2014-12-31 | 2.785 | 8,209,344 | +191,774 | 1.77% | 22,863,401 |
| 2014-07-09 | 2014-07-07 | 3.524 | 8,017,570 | +43,985 | 1.73% | 28,253,402 |
| 2014-07-07 | 2014-07-03 | 3.524 | 7,973,585 | +17,594 | 1.72% | 28,098,401 |
| 2014-07-04 | 2014-07-02 | 3.524 | 7,955,991 | +205,850 | 1.71% | 28,036,401 |
| 2014-07-02 | 2014-06-27 | 3.524 | 7,750,141 | +8,797 | 1.67% | 27,310,999 |
| 2014-06-27 | 2014-06-25 | 3.524 | 7,741,344 | +43,985 | 1.67% | 27,279,999 |
| 2014-06-26 | 2014-06-24 | 3.524 | 7,697,359 | +8,797 | 1.66% | 27,124,999 |
| 2014-06-25 | 2014-06-23 | 3.524 | 7,688,562 | +87,969 | 1.66% | 27,093,999 |
| 2014-06-23 | 2014-06-19 | 3.524 | 7,600,593 | +265,669 | 1.64% | 26,784,001 |
| 2014-06-19 | 2014-06-17 | 3.524 | 7,334,924 | +8,797 | 1.58% | 25,847,801 |
| 2014-06-18 | 2014-06-16 | 3.524 | 7,326,127 | +47,504 | 1.58% | 25,816,801 |
| 2014-06-16 | 2014-06-12 | 3.524 | 7,278,623 | +58,060 | 1.57% | 25,649,400 |
| 2014-06-10 | 2014-06-06 | 3.524 | 7,220,563 | +96,767 | 1.55% | 25,444,800 |
| 2014-06-09 | 2014-06-05 | 3.524 | 7,123,796 | +66,857 | 1.53% | 25,103,799 |
| 2014-05-07 | 2014-05-02 | 3.638 | 7,056,939 | +8,797 | 1.52% | 25,670,400 |
| 2014-05-05 | 2014-04-30 | 3.444 | 7,048,142 | +8,797 | 1.52% | 24,276,360 |
| 2014-05-02 | 2014-04-29 | 3.638 | 7,039,345 | +21,113 | 1.52% | 25,606,400 |
| 2014-04-30 | 2014-04-28 | 3.638 | 7,018,232 | +26,391 | 1.51% | 25,529,599 |
| 2014-04-29 | 2014-04-25 | 3.615 | 6,991,841 | +35,188 | 1.51% | 25,274,638 |
| 2014-04-23 | 2014-04-17 | 3.638 | 6,956,653 | +61,578 | 1.50% | 25,305,598 |
| 2014-04-22 | 2014-04-16 | 3.592 | 6,895,075 | +140,752 | 1.48% | 24,768,081 |
| 2014-04-11 | 2014-04-09 | 3.694 | 6,754,323 | +17,594 | 1.45% | 24,953,500 |
| 2014-04-10 | 2014-04-08 | 3.638 | 6,736,729 | +51,023 | 1.45% | 24,505,600 |
| 2014-04-08 | 2014-04-04 | 3.638 | 6,685,706 | +47,503 | 1.44% | 24,319,998 |
| 2014-04-01 | 2014-03-28 | 3.638 | 6,638,203 | +8,797 | 1.43% | 24,147,201 |
| 2014-03-31 | 2014-03-27 | 3.638 | 6,629,406 | +43,985 | 1.43% | 24,115,201 |
| 2014-03-28 | 2014-03-26 | 3.865 | 6,585,421 | +33,429 | 1.42% | 25,452,401 |
| 2014-03-20 | 2014-03-18 | 3.729 | 6,551,992 | +19,353 | 1.41% | 24,429,439 |
| 2014-03-18 | 2014-03-14 | 3.729 | 6,532,639 | +59,820 | 1.41% | 24,357,280 |
| 2014-03-17 | 2014-03-13 | 3.638 | 6,472,819 | +42,225 | 1.39% | 23,545,598 |
| 2014-03-14 | 2014-03-12 | 3.638 | 6,430,594 | +174,180 | 1.38% | 23,392,000 |
| 2014-03-12 | 2014-03-10 | 3.638 | 6,256,414 | +24,632 | 1.35% | 22,758,401 |
| 2014-03-11 | 2014-03-07 | 3.638 | 6,231,782 | +103,804 | 1.34% | 22,668,799 |
| 2014-02-17 | 2014-02-13 | 3.410 | 6,127,978 | +47,504 | 1.32% | 20,898,001 |
| 2014-02-14 | 2014-02-12 | 3.422 | 6,080,474 | +3,519 | 5.24% | 20,805,120 |
| 2014-02-11 | 2014-02-07 | 3.422 | 6,076,955 | +7,037 | 5.23% | 20,793,079 |
| 2014-02-10 | 2014-02-06 | 3.410 | 6,069,918 | +87,970 | 5.23% | 20,700,001 |
| 2014-02-07 | 2014-02-05 | 3.433 | 5,981,948 | +12,316 | 5.15% | 20,536,000 |
| 2014-02-06 | 2014-02-04 | 3.410 | 5,969,632 | +40,466 | 5.14% | 20,358,000 |
| 2014-01-29 | 2014-01-27 | 3.524 | 5,929,166 | +52,782 | 5.11% | 20,894,000 |
| 2014-01-27 | 2014-01-23 | 3.410 | 5,876,384 | +175,940 | 5.06% | 20,040,000 |
| 2014-01-24 | 2014-01-22 | 3.410 | 5,700,444 | +219,924 | 4.91% | 19,439,998 |
| 2014-01-23 | 2014-01-21 | 3.410 | 5,480,520 | +36,947 | 4.72% | 18,690,000 |
| 2014-01-22 | 2014-01-20 | 3.410 | 5,443,573 | +87,970 | 4.69% | 18,564,001 |
| 2014-01-21 | 2014-01-17 | 3.410 | 5,355,603 | +395,864 | 4.61% | 18,264,001 |
| 2014-01-20 | 2014-01-16 | 3.240 | 4,959,739 | +409,940 | 4.27% | 16,068,301 |
| 2013-11-25 | 2013-11-21 | 2.944 | 4,549,799 | +8,797 | 3.92% | 13,395,479 |
| 2013-10-23 | 2013-10-21 | 2.615 | 4,541,002 | +17,594 | 3.91% | 11,872,599 |
| 2013-10-15 | 2013-10-10 | 2.251 | 4,523,408 | +43,985 | 3.90% | 10,181,159 |
| 2013-09-05 | 2013-09-03 | 2.558 | 4,479,423 | -7,038 | 3.86% | 11,456,999 |
| 2013-08-21 | 2013-08-19 | 2.751 | 4,486,461 | -10,556 | 3.86% | 12,342,000 |
| 2013-08-13 | 2013-08-09 | 2.671 | 4,497,017 | -17,594 | 3.87% | 12,013,199 |
| 2013-08-05 | 2013-08-01 | 3.081 | 4,514,611 | -17,594 | 3.89% | 13,907,719 |
| 2013-08-02 | 2013-07-31 | 2.921 | 4,532,205 | -290,301 | 3.90% | 13,240,639 |
| 2013-08-01 | 2013-07-30 | 2.637 | 4,822,506 | -87,969 | 4.15% | 12,718,241 |
| 2013-07-22 | 2013-07-18 | 1.932 | 4,910,475 | +87,969 | 4.23% | 9,489,399 |
| 2013-07-18 | 2013-07-16 | 1.910 | 4,822,506 | +43,985 | 4.15% | 9,209,761 |
| 2013-07-16 | 2013-07-12 | 2.364 | 4,778,521 | +8,797 | 4.12% | 11,298,561 |
| 2013-07-12 | 2013-07-10 | 1.944 | 4,769,724 | -43,985 | 4.11% | 9,271,621 |
| 2013-07-11 | 2013-07-09 | 1.978 | 4,813,709 | -43,985 | 4.15% | 9,521,281 |
| 2013-07-08 | 2013-07-04 | 1.864 | 4,857,694 | -260,390 | 4.18% | 9,056,081 |
| 2013-07-05 | 2013-07-03 | 1.910 | 5,118,084 | -5,278 | 4.41% | 9,774,240 |
| 2013-06-28 | 2013-06-26 | 1.785 | 5,123,362 | +380,029 | 4.41% | 9,143,679 |
| 2013-06-26 | 2013-06-24 | 1.489 | 4,743,333 | +263,910 | 4.09% | 7,063,520 |
| 2013-02-27 | 2013-02-25 | 1.535 | 4,479,423 | -35,188 | 3.86% | 6,874,200 |
| 2012-07-17 | 2012-07-13 | 0.955 | 4,514,611 | -1,760 | 3.89% | 4,310,880 |
| 2012-03-23 | 2012-03-21 | 1.194 | 4,516,371 | +35,188 | 3.89% | 5,390,700 |
| 2011-07-29 | 2011-07-27 | 2.444 | 4,481,183 | +87,970 | 3.86% | 10,952,101 |
| 2011-05-05 | 2011-05-03 | 3.274 | 4,393,213 | +96,767 | 3.78% | 14,382,720 |
| 2011-05-03 | 2011-04-28 | 3.046 | 4,296,446 | +33,428 | 3.70% | 13,089,120 |
| 2011-04-28 | 2011-04-26 | 2.956 | 4,263,018 | -131,954 | 3.67% | 12,599,601 |
| 2011-04-27 | 2011-04-21 | 2.274 | 4,394,972 | -43,985 | 3.79% | 9,991,999 |
| 2010-03-04 | 2010-03-02 | 3.751 | 4,438,957 | -26,391 | 3.82% | 16,651,799 |
| 2010-03-03 | 2010-03-01 | 3.581 | 4,465,348 | +26,391 | 3.85% | 15,989,399 |
| 2010-02-09 | 2010-02-05 | 3.297 | 4,438,957 | +137,233 | 3.82% | 14,633,399 |
| 2010-02-08 | 2010-02-04 | 3.478 | 4,301,724 | +29,909 | 3.71% | 14,963,399 |
| 2010-02-04 | 2010-02-02 | 3.694 | 4,271,815 | +8,797 | 3.68% | 15,782,002 |
| 2009-08-10 | 2009-08-06 | 2.274 | 4,263,018 | +87,970 | 4.53% | 9,692,001 |
| 2009-08-07 | 2009-08-05 | 2.330 | 4,175,048 | +5,278 | 4.44% | 9,729,301 |
| 2009-08-06 | 2009-08-04 | 2.228 | 4,169,770 | +17,594 | 4.43% | 9,290,401 |
| 2009-07-30 | 2009-07-28 | 2.217 | 4,152,176 | +17,594 | 4.41% | 9,204,001 |
| 2009-07-29 | 2009-07-27 | 2.274 | 4,134,582 | +103,805 | 4.39% | 9,400,001 |
| 2009-07-28 | 2009-07-24 | 2.274 | 4,030,777 | +107,323 | 4.28% | 9,163,999 |
| 2009-07-27 | 2009-07-23 | 2.274 | 3,923,454 | +119,639 | 4.17% | 8,920,000 |
| 2009-07-24 | 2009-07-22 | 2.274 | 3,803,815 | +40,466 | 4.04% | 8,648,000 |
| 2009-07-23 | 2009-07-21 | 2.274 | 3,763,349 | +54,541 | 4.00% | 8,556,000 |
| 2009-07-22 | 2009-07-20 | 2.274 | 3,708,808 | +234,000 | 3.94% | 8,432,001 |
| 2009-07-21 | 2009-07-17 | 2.274 | 3,474,808 | +52,782 | 3.69% | 7,900,000 |
| 2009-07-20 | 2009-07-16 | 2.274 | 3,422,026 | +202,331 | 3.64% | 7,780,000 |
| 2009-07-17 | 2009-07-15 | 2.274 | 3,219,695 | +272,706 | 3.42% | 7,319,999 |
| 2009-07-16 | 2009-07-14 | 2.262 | 2,946,989 | +144,270 | 3.13% | 6,666,500 |
| 2009-07-15 | 2009-07-13 | 2.274 | 2,802,719 | +17,594 | 2.98% | 6,372,001 |
| 2009-07-14 | 2009-07-10 | 2.274 | 2,785,125 | +146,030 | 2.96% | 6,332,001 |
| 2009-07-13 | 2009-07-09 | 2.308 | 2,639,095 | +38,707 | 2.80% | 6,090,001 |
| 2009-07-10 | 2009-07-08 | 2.330 | 2,600,388 | +80,932 | 2.76% | 6,059,800 |
| 2009-07-09 | 2009-07-07 | 2.330 | 2,519,456 | +89,730 | 2.68% | 5,871,201 |
| 2009-07-08 | 2009-07-06 | 2.285 | 2,429,726 | +350,119 | 2.58% | 5,551,619 |
| 2009-07-07 | 2009-07-03 | 1.955 | 2,079,607 | +969,428 | 2.21% | 4,066,081 |
| 2009-07-03 | 2009-06-30 | 2.330 | 1,110,179 | +156,586 | 1.18% | 2,587,100 |
| 2009-06-30 | 2009-06-26 | 2.364 | 953,593 | +791,729 | 1.01% | 2,254,720 |
| 2009-06-11 | 2009-06-09 | 2.069 | 161,864 | -52,782 | 0.17% | 334,879 |
| 2009-06-08 | 2009-06-04 | 1.898 | 214,646 | -17,594 | 0.23% | 407,479 |
| 2009-06-04 | 2009-06-02 | 1.853 | 232,240 | -8,797 | 0.25% | 430,319 |
| 2009-06-03 | 2009-06-01 | 1.910 | 241,037 | +70,376 | 0.26% | 460,319 |
| 2009-06-02 | 2009-05-29 | 1.910 | 170,661 | -36,948 | 0.18% | 325,919 |
| 2009-06-01 | 2009-05-27 | 1.910 | 207,609 | +3,519 | 0.22% | 396,480 |
| 2009-05-29 | 2009-05-26 | 1.876 | 204,090 | +3,519 | 0.22% | 382,800 |
| 2009-05-21 | 2009-05-19 | 1.876 | 200,571 | +3,519 | 0.21% | 376,200 |
| 2009-05-15 | 2009-05-13 | 1.751 | 197,052 | +5,278 | 0.21% | 344,959 |
| 2009-05-13 | 2009-05-11 | 1.910 | 191,774 | +7,037 | 0.20% | 366,240 |
| 2009-05-12 | 2009-05-08 | 1.967 | 184,737 | +14,076 | 0.20% | 363,301 |
| 2009-05-08 | 2009-05-06 | 2.092 | 170,661 | +8,797 | 0.18% | 356,959 |
| 2007-11-21 | 2007-11-19 | 9.378 | 161,864 | -15,835 | 0.17% | 1,517,996 |
| 2007-11-20 | 2007-11-16 | 9.378 | 177,699 | +15,835 | 0.19% | 1,666,500 |
| 2007-11-01 | 2007-10-30 | 11.254 | 161,864 | -22,873 | 0.17% | 1,821,595 |
| 2007-10-26 | 2007-10-24 | 9.401 | 184,737 | +3,519 | 0.24% | 1,736,704 |
| 2007-10-12 | 2007-10-10 | 11.686 | 181,218 | -1,759 | 0.23% | 2,117,682 |
| 2007-10-11 | 2007-10-09 | 11.709 | 182,977 | -8,797 | 0.23% | 2,142,397 |
| 2007-10-10 | 2007-10-08 | 12.050 | 191,774 | +3,519 | 0.24% | 2,310,797 |
| 2007-10-03 | 2007-09-28 | 11.027 | 188,255 | -10,557 | 0.24% | 2,075,795 |
| 2007-09-19 | 2007-09-17 | 11.038 | 198,812 | -3,519 | 0.25% | 2,194,462 |
| 2007-09-18 | 2007-09-14 | 10.799 | 202,331 | +3,519 | 0.26% | 2,185,004 |
| 2007-09-17 | 2007-09-13 | 11.368 | 198,812 | +58,060 | 0.25% | 2,260,002 |
| 2007-09-14 | 2007-09-12 | 12.050 | 140,752 | +112,602 | 0.18% | 1,696,003 |
| 2007-07-09 | 2007-07-05 | 3.410 | 28,150 | +26,391 | 0.04% | 95,999 |
| 2007-06-26 | 2007-06-22 | 4.774 | 1,759 | 0.00% | 8,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy