History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-10-13 | 2025-10-09 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-10-10 | 2025-10-08 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-10-09 | 2025-10-06 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-10-08 | 2025-10-03 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-10-06 | 2025-10-02 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-10-03 | 2025-09-30 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-10-02 | 2025-09-29 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-09-30 | 2025-09-26 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2025-09-29 | 2025-09-25 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-09-26 | 2025-09-24 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2025-09-25 | 2025-09-23 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-09-24 | 2025-09-22 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-09-23 | 2025-09-19 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-09-22 | 2025-09-18 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-09-19 | 2025-09-17 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-18 | 2025-09-16 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-09-17 | 2025-09-15 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-09-16 | 2025-09-12 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-09-15 | 2025-09-11 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-09-12 | 2025-09-10 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-11 | 2025-09-09 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-09 | 2025-09-05 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-08 | 2025-09-04 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-05 | 2025-09-03 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-09-04 | 2025-09-02 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-09-03 | 2025-09-01 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-09-01 | 2025-08-28 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-29 | 2025-08-27 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-08-28 | 2025-08-26 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-08-27 | 2025-08-25 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-08-26 | 2025-08-22 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-08-25 | 2025-08-21 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2025-08-22 | 2025-08-20 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-08-21 | 2025-08-19 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-08-20 | 2025-08-18 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-08-19 | 2025-08-15 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-08-18 | 2025-08-14 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-08-15 | 2025-08-13 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2025-08-14 | 2025-08-12 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-08-13 | 2025-08-11 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-08-12 | 2025-08-08 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2025-08-07 | 2025-08-05 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-08-06 | 2025-08-04 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-08-05 | 2025-08-01 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-08-01 | 2025-07-30 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-07-31 | 2025-07-29 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-07-30 | 2025-07-28 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-07-29 | 2025-07-25 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-07-28 | 2025-07-24 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2025-07-25 | 2025-07-23 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-07-24 | 2025-07-22 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-07-22 | 2025-07-18 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-21 | 2025-07-17 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-07-18 | 2025-07-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-17 | 2025-07-15 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-15 | 2025-07-11 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-14 | 2025-07-10 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-11 | 2025-07-09 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-07-10 | 2025-07-08 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-07-09 | 2025-07-07 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-08 | 2025-07-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-07 | 2025-07-03 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-07-04 | 2025-07-02 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-07-02 | 2025-06-27 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-30 | 2025-06-26 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-27 | 2025-06-25 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-26 | 2025-06-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-25 | 2025-06-23 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-24 | 2025-06-20 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-23 | 2025-06-19 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-20 | 2025-06-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-17 | 2025-06-13 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-16 | 2025-06-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-13 | 2025-06-11 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-06-12 | 2025-06-10 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-10 | 2025-06-06 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-09 | 2025-06-05 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-06 | 2025-06-04 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-05 | 2025-06-03 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-03 | 2025-05-30 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-02 | 2025-05-29 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-30 | 2025-05-28 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-29 | 2025-05-27 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-05-28 | 2025-05-26 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-27 | 2025-05-23 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-23 | 2025-05-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-22 | 2025-05-20 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-21 | 2025-05-19 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-05-20 | 2025-05-16 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-19 | 2025-05-15 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-05-16 | 2025-05-14 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-15 | 2025-05-13 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-05-14 | 2025-05-12 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-13 | 2025-05-09 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-05-12 | 2025-05-08 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-05-09 | 2025-05-07 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-05-08 | 2025-05-06 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-06 | 2025-04-30 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-30 | 2025-04-28 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-29 | 2025-04-25 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-25 | 2025-04-23 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-24 | 2025-04-22 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-04-22 | 2025-04-16 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-04-17 | 2025-04-15 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-16 | 2025-04-14 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-15 | 2025-04-11 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-04-10 | 2025-04-08 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-09 | 2025-04-07 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-08 | 2025-04-03 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-04-07 | 2025-04-02 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-04-03 | 2025-04-01 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-04-02 | 2025-03-31 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-04-01 | 2025-03-28 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-31 | 2025-03-27 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-03-27 | 2025-03-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-26 | 2025-03-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-03-25 | 2025-03-21 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-24 | 2025-03-20 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-03-21 | 2025-03-19 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-03-20 | 2025-03-18 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-03-19 | 2025-03-17 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-03-18 | 2025-03-14 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-17 | 2025-03-13 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-03-14 | 2025-03-12 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-03-13 | 2025-03-11 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-12 | 2025-03-10 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-11 | 2025-03-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-07 | 2025-03-05 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-06 | 2025-03-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-05 | 2025-03-03 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-04 | 2025-02-28 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-03-03 | 2025-02-27 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-02-28 | 2025-02-26 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-02-27 | 2025-02-25 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-02-26 | 2025-02-24 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-02-25 | 2025-02-21 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-02-24 | 2025-02-20 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-20 | 2025-02-18 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-19 | 2025-02-17 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-02-18 | 2025-02-14 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-02-17 | 2025-02-13 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-02-14 | 2025-02-12 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-02-13 | 2025-02-11 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-02-12 | 2025-02-10 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-02-11 | 2025-02-07 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-10 | 2025-02-06 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-02-07 | 2025-02-05 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-02-06 | 2025-02-04 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-02-05 | 2025-02-03 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-02-04 | 2025-01-28 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-02-03 | 2025-01-24 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-01-27 | 2025-01-23 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-01-24 | 2025-01-22 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-01-23 | 2025-01-21 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-01-22 | 2025-01-20 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-01-21 | 2025-01-17 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-01-17 | 2025-01-15 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-01-16 | 2025-01-14 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-01-15 | 2025-01-13 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-01-14 | 2025-01-10 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-01-10 | 2025-01-08 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-01-09 | 2025-01-07 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-01-06 | 2025-01-02 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-01-02 | 2024-12-27 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2024-12-30 | 2024-12-24 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-12-27 | 2024-12-20 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-12-23 | 2024-12-19 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-12-20 | 2024-12-18 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-12-19 | 2024-12-17 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2024-12-18 | 2024-12-16 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-12-17 | 2024-12-13 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-12-16 | 2024-12-12 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-12-13 | 2024-12-11 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2024-12-12 | 2024-12-10 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-12-11 | 2024-12-09 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2024-12-10 | 2024-12-06 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-12-04 | 2024-12-02 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-12-02 | 2024-11-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2024-11-29 | 2024-11-27 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2024-11-28 | 2024-11-26 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2024-11-27 | 2024-11-25 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2024-11-26 | 2024-11-22 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-11-25 | 2024-11-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-11-22 | 2024-11-20 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-11-21 | 2024-11-19 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-11-20 | 2024-11-18 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-11-19 | 2024-11-15 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2024-11-18 | 2024-11-14 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-11-15 | 2024-11-13 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-11-14 | 2024-11-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2024-11-13 | 2024-11-11 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2024-11-12 | 2024-11-08 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2024-11-11 | 2024-11-07 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-11-08 | 2024-11-06 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2024-11-04 | 2024-10-31 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2024-11-01 | 2024-10-30 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-10-31 | 2024-10-29 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2024-10-29 | 2024-10-25 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-10-28 | 2024-10-24 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-10-25 | 2024-10-23 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-10-24 | 2024-10-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-10-23 | 2024-10-21 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-10-22 | 2024-10-18 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-10-21 | 2024-10-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2024-10-17 | 2024-10-15 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-10-16 | 2024-10-14 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-10-15 | 2024-10-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-10-14 | 2024-10-09 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-10-10 | 2024-10-08 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2024-10-09 | 2024-10-07 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2024-10-08 | 2024-10-04 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2024-10-07 | 2024-10-03 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-10-04 | 2024-10-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-10-03 | 2024-09-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-10-02 | 2024-09-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-09-27 | 2024-09-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-09-25 | 2024-09-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2024-09-23 | 2024-09-19 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2024-09-19 | 2024-09-16 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-09-17 | 2024-09-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-09-16 | 2024-09-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-09-13 | 2024-09-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-09-12 | 2024-09-10 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-09-11 | 2024-09-09 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-09-10 | 2024-09-05 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-09-09 | 2024-09-04 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-09-05 | 2024-09-03 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-09-04 | 2024-09-02 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-09-03 | 2024-08-30 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-09-02 | 2024-08-29 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-08-30 | 2024-08-28 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-08-29 | 2024-08-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-08-27 | 2024-08-23 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-08-26 | 2024-08-22 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-08-23 | 2024-08-21 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-08-22 | 2024-08-20 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-08-21 | 2024-08-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-08-20 | 2024-08-16 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-08-19 | 2024-08-15 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-08-16 | 2024-08-14 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-08-15 | 2024-08-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-08-14 | 2024-08-12 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-08-13 | 2024-08-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-08-12 | 2024-08-08 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-08-09 | 2024-08-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-08-08 | 2024-08-06 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-08-07 | 2024-08-05 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-08-06 | 2024-08-02 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-08-05 | 2024-08-01 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-08-02 | 2024-07-31 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-08-01 | 2024-07-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-07-31 | 2024-07-29 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-07-30 | 2024-07-26 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-07-29 | 2024-07-25 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-07-26 | 2024-07-24 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-07-25 | 2024-07-23 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-07-24 | 2024-07-22 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-07-23 | 2024-07-19 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-07-22 | 2024-07-18 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-07-16 | 2024-07-12 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-07-15 | 2024-07-11 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-07-12 | 2024-07-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-07-11 | 2024-07-09 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2024-07-10 | 2024-07-08 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-07-09 | 2024-07-05 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-07-08 | 2024-07-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-07-05 | 2024-07-03 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-07-04 | 2024-07-02 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-07-03 | 2024-06-28 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-07-02 | 2024-06-27 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-28 | 2024-06-26 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-27 | 2024-06-25 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-26 | 2024-06-24 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-06-25 | 2024-06-21 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-06-21 | 2024-06-19 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-06-20 | 2024-06-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-06-19 | 2024-06-17 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-06-18 | 2024-06-14 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-17 | 2024-06-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2024-06-11 | 2024-06-06 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-06-07 | 2024-06-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2024-06-06 | 2024-06-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-06-05 | 2024-06-03 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2024-06-04 | 2024-05-31 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-06-03 | 2024-05-30 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-05-31 | 2024-05-29 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-05-30 | 2024-05-28 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2024-05-29 | 2024-05-27 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-05-28 | 2024-05-24 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-05-27 | 2024-05-23 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-05-23 | 2024-05-21 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-05-22 | 2024-05-20 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-05-21 | 2024-05-17 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-05-17 | 2024-05-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-05-16 | 2024-05-13 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-05-14 | 2024-05-10 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-05-13 | 2024-05-09 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-05-10 | 2024-05-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-05-09 | 2024-05-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-05-08 | 2024-05-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-05-07 | 2024-05-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-05-06 | 2024-05-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-03 | 2024-04-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-02 | 2024-04-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-30 | 2024-04-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-29 | 2024-04-25 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-04-26 | 2024-04-24 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-04-25 | 2024-04-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-04-24 | 2024-04-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-04-23 | 2024-04-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-04-22 | 2024-04-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-04-19 | 2024-04-17 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-04-18 | 2024-04-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-04-17 | 2024-04-15 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-04-16 | 2024-04-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-04-15 | 2024-04-11 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-04-11 | 2024-04-09 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-04-10 | 2024-04-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-04-09 | 2024-04-05 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-04-08 | 2024-04-03 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-04-05 | 2024-04-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-04-03 | 2024-03-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-02 | 2024-03-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-03-28 | 2024-03-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-26 | 2024-03-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-03-21 | 2024-03-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-03-20 | 2024-03-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-03-19 | 2024-03-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-03-18 | 2024-03-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-03-15 | 2024-03-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-03-14 | 2024-03-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-03-13 | 2024-03-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-03-12 | 2024-03-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-03-11 | 2024-03-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-03-08 | 2024-03-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-06 | 2024-03-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-03-05 | 2024-03-01 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-03-04 | 2024-02-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-03-01 | 2024-02-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-02-29 | 2024-02-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-02-28 | 2024-02-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-02-27 | 2024-02-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-02-26 | 2024-02-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-02-23 | 2024-02-21 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-02-22 | 2024-02-20 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-02-21 | 2024-02-19 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-02-20 | 2024-02-16 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-02-19 | 2024-02-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-02-15 | 2024-02-09 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-02-14 | 2024-02-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-02-08 | 2024-02-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-02-07 | 2024-02-05 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-02-06 | 2024-02-02 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-02-05 | 2024-02-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-02-02 | 2024-01-31 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-02-01 | 2024-01-30 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-01-31 | 2024-01-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-01-30 | 2024-01-26 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-29 | 2024-01-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-26 | 2024-01-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-24 | 2024-01-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-22 | 2024-01-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-01-19 | 2024-01-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-01-18 | 2024-01-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-01-17 | 2024-01-15 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-16 | 2024-01-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-15 | 2024-01-11 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-12 | 2024-01-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-01-11 | 2024-01-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-10 | 2024-01-08 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-01-09 | 2024-01-05 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-01-08 | 2024-01-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-05 | 2024-01-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-04 | 2024-01-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-03 | 2023-12-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-02 | 2023-12-28 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-12-29 | 2023-12-27 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-12-28 | 2023-12-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-27 | 2023-12-21 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-12-22 | 2023-12-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-21 | 2023-12-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-12-20 | 2023-12-18 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-12-19 | 2023-12-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-18 | 2023-12-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-12-15 | 2023-12-13 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-12-14 | 2023-12-12 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-12-13 | 2023-12-11 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-12 | 2023-12-08 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-12-11 | 2023-12-07 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-12-08 | 2023-12-06 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-12-07 | 2023-12-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-06 | 2023-12-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2023-12-05 | 2023-12-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-04 | 2023-11-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-12-01 | 2023-11-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-11-30 | 2023-11-28 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-11-29 | 2023-11-27 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-11-28 | 2023-11-24 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-11-27 | 2023-11-23 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-11-24 | 2023-11-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-11-23 | 2023-11-21 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-11-22 | 2023-11-20 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-11-21 | 2023-11-17 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-11-17 | 2023-11-15 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-11-16 | 2023-11-14 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-11-14 | 2023-11-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-11-13 | 2023-11-09 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2023-11-10 | 2023-11-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2023-11-09 | 2023-11-07 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-11-08 | 2023-11-06 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-11-07 | 2023-11-03 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-11-06 | 2023-11-02 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2023-11-03 | 2023-11-01 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-11-02 | 2023-10-31 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2023-11-01 | 2023-10-30 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-10-31 | 2023-10-27 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-10-30 | 2023-10-26 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-10-27 | 2023-10-25 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-10-26 | 2023-10-24 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2023-10-20 | 2023-10-18 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2023-10-19 | 2023-10-17 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2023-10-18 | 2023-10-16 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-10-17 | 2023-10-13 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2023-10-16 | 2023-10-12 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-10-13 | 2023-10-11 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-10-12 | 2023-10-10 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-10-11 | 2023-10-09 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2023-10-10 | 2023-10-06 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2023-10-09 | 2023-10-05 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-10-06 | 2023-10-04 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-10-05 | 2023-10-03 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2023-10-04 | 2023-09-29 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2023-10-03 | 2023-09-28 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-09-29 | 2023-09-27 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-09-28 | 2023-09-26 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-09-27 | 2023-09-25 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-09-26 | 2023-09-22 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-09-25 | 2023-09-21 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-09-22 | 2023-09-20 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-09-21 | 2023-09-19 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2023-09-20 | 2023-09-18 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2023-09-19 | 2023-09-15 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-09-15 | 2023-09-13 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2023-09-14 | 2023-09-12 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-09-13 | 2023-09-11 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2023-09-12 | 2023-09-07 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-09-11 | 2023-09-06 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2023-09-07 | 2023-09-05 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2023-09-06 | 2023-09-04 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-09-05 | 2023-08-31 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-09-04 | 2023-08-30 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-08-31 | 2023-08-29 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-08-30 | 2023-08-28 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2023-08-29 | 2023-08-25 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-08-28 | 2023-08-24 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-08-25 | 2023-08-23 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-08-24 | 2023-08-22 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-08-23 | 2023-08-21 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2023-08-22 | 2023-08-18 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-08-21 | 2023-08-17 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2023-08-18 | 2023-08-16 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-08-17 | 2023-08-15 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2023-08-16 | 2023-08-14 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-08-15 | 2023-08-11 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-08-14 | 2023-08-10 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2023-08-11 | 2023-08-09 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-08-10 | 2023-08-08 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-08-08 | 2023-08-04 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-08-07 | 2023-08-03 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2023-08-04 | 2023-08-02 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-08-03 | 2023-08-01 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-08-02 | 2023-07-31 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-08-01 | 2023-07-28 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-07-31 | 2023-07-27 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2023-07-28 | 2023-07-26 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-07-27 | 2023-07-25 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-07-26 | 2023-07-24 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-07-25 | 2023-07-21 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-07-24 | 2023-07-20 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-07-21 | 2023-07-19 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-07-20 | 2023-07-18 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-07-19 | 2023-07-14 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-07-18 | 2023-07-13 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-07-14 | 2023-07-12 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-07-13 | 2023-07-11 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-07-12 | 2023-07-10 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-07-11 | 2023-07-07 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-07-10 | 2023-07-06 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-07-07 | 2023-07-05 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-07-06 | 2023-07-04 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-07-05 | 2023-07-03 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-07-04 | 2023-06-30 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-07-03 | 2023-06-29 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-06-30 | 2023-06-28 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-06-29 | 2023-06-27 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-06-28 | 2023-06-26 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-06-27 | 2023-06-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-06-26 | 2023-06-21 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-06-23 | 2023-06-20 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-06-21 | 2023-06-19 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-06-20 | 2023-06-16 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-06-19 | 2023-06-15 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-06-16 | 2023-06-14 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-06-15 | 2023-06-13 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-06-14 | 2023-06-12 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-06-13 | 2023-06-09 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-06-12 | 2023-06-08 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-06-09 | 2023-06-07 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-06-08 | 2023-06-06 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-06-07 | 2023-06-05 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-06-06 | 2023-06-02 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-06-05 | 2023-06-01 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-06-02 | 2023-05-31 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-06-01 | 2023-05-30 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-05-31 | 2023-05-29 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-05-30 | 2023-05-25 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-05-29 | 2023-05-24 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-05-25 | 2023-05-23 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-05-24 | 2023-05-22 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-05-23 | 2023-05-19 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-05-22 | 2023-05-18 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-05-19 | 2023-05-17 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-05-18 | 2023-05-16 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-05-17 | 2023-05-15 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-05-16 | 2023-05-12 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-05-15 | 2023-05-11 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-05-12 | 2023-05-10 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-05-11 | 2023-05-09 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-05-10 | 2023-05-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-05-09 | 2023-05-05 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-05-08 | 2023-05-04 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-05-05 | 2023-05-03 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-05-04 | 2023-05-02 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-05-03 | 2023-04-28 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-05-02 | 2023-04-27 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-04-28 | 2023-04-26 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-04-27 | 2023-04-25 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2023-04-26 | 2023-04-24 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-04-25 | 2023-04-21 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-04-24 | 2023-04-20 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-04-21 | 2023-04-19 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-04-20 | 2023-04-18 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-04-19 | 2023-04-17 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-04-18 | 2023-04-14 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2023-04-17 | 2023-04-13 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-04-14 | 2023-04-12 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-04-13 | 2023-04-11 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-04-12 | 2023-04-06 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-04-11 | 2023-04-04 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-04-06 | 2023-04-03 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-04-04 | 2023-03-31 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-04-03 | 2023-03-30 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-03-31 | 2023-03-29 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-03-30 | 2023-03-28 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-03-29 | 2023-03-27 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-03-28 | 2023-03-24 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-03-27 | 2023-03-23 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-03-24 | 2023-03-22 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-03-23 | 2023-03-21 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-03-22 | 2023-03-20 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-03-21 | 2023-03-17 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-03-20 | 2023-03-16 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-03-17 | 2023-03-15 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2023-03-16 | 2023-03-14 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2023-03-15 | 2023-03-13 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-03-14 | 2023-03-10 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-03-09 | 2023-03-07 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-03-08 | 2023-03-06 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-03-07 | 2023-03-03 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-03-06 | 2023-03-02 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2023-03-03 | 2023-03-01 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2023-03-02 | 2023-02-28 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2023-03-01 | 2023-02-27 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-02-27 | 2023-02-23 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-02-24 | 2023-02-22 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-02-23 | 2023-02-21 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-02-22 | 2023-02-20 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-02-21 | 2023-02-17 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2023-02-20 | 2023-02-16 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2023-02-17 | 2023-02-15 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2023-02-16 | 2023-02-14 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2023-02-15 | 2023-02-13 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2023-02-14 | 2023-02-10 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2023-02-13 | 2023-02-09 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2023-02-10 | 2023-02-08 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-02-09 | 2023-02-07 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-02-08 | 2023-02-06 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2023-02-07 | 2023-02-03 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-02-06 | 2023-02-02 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-02-03 | 2023-02-01 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-02-02 | 2023-01-31 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-02-01 | 2023-01-30 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-01-31 | 2023-01-27 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-01-30 | 2023-01-26 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-01-27 | 2023-01-20 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2023-01-26 | 2023-01-19 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2023-01-20 | 2023-01-18 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-01-19 | 2023-01-17 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2023-01-18 | 2023-01-16 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2023-01-17 | 2023-01-13 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2023-01-16 | 2023-01-12 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2023-01-13 | 2023-01-11 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2023-01-12 | 2023-01-10 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2023-01-11 | 2023-01-09 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2023-01-10 | 2023-01-06 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-01-09 | 2023-01-05 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-01-06 | 2023-01-04 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-01-05 | 2023-01-03 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-01-04 | 2022-12-30 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-01-03 | 2022-12-29 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-12-30 | 2022-12-28 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-29 | 2022-12-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2022-12-28 | 2022-12-22 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-23 | 2022-12-21 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-12-22 | 2022-12-20 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2022-12-21 | 2022-12-19 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2022-12-20 | 2022-12-16 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-12-19 | 2022-12-15 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-12-16 | 2022-12-14 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2022-12-15 | 2022-12-13 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-12-14 | 2022-12-12 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-12-13 | 2022-12-09 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-12 | 2022-12-08 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-09 | 2022-12-07 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-12-08 | 2022-12-06 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-12-07 | 2022-12-05 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-06 | 2022-12-02 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-05 | 2022-12-01 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-12-02 | 2022-11-30 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-12-01 | 2022-11-29 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2022-11-30 | 2022-11-28 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2022-11-29 | 2022-11-25 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2022-11-28 | 2022-11-24 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2022-11-25 | 2022-11-23 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2022-11-24 | 2022-11-22 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2022-11-23 | 2022-11-21 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-11-22 | 2022-11-18 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2022-11-21 | 2022-11-17 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2022-11-18 | 2022-11-16 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2022-11-17 | 2022-11-15 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2022-11-16 | 2022-11-14 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-11-15 | 2022-11-11 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2022-11-14 | 2022-11-10 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-11-11 | 2022-11-09 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-11-10 | 2022-11-08 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-11-09 | 2022-11-07 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2022-11-08 | 2022-11-04 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2022-11-07 | 2022-11-03 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-11-03 | 2022-11-01 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-11-02 | 2022-10-31 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2022-10-31 | 2022-10-27 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2022-10-28 | 2022-10-26 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2022-10-27 | 2022-10-25 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2022-10-26 | 2022-10-24 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2022-10-25 | 2022-10-21 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2022-10-24 | 2022-10-20 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2022-10-21 | 2022-10-19 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2022-10-20 | 2022-10-18 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2022-10-18 | 2022-10-14 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2022-10-17 | 2022-10-13 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-10-14 | 2022-10-12 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-10-13 | 2022-10-11 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-10-11 | 2022-10-07 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-10-10 | 2022-10-06 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-10-07 | 2022-10-05 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-10-06 | 2022-10-03 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-10-05 | 2022-09-30 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-10-03 | 2022-09-29 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-09-30 | 2022-09-28 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-09-29 | 2022-09-27 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-09-28 | 2022-09-26 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-09-27 | 2022-09-23 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-09-26 | 2022-09-22 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-09-23 | 2022-09-21 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-09-22 | 2022-09-20 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-09-21 | 2022-09-19 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-09-20 | 2022-09-16 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-09-19 | 2022-09-15 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-09-16 | 2022-09-14 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-09-15 | 2022-09-13 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-09-14 | 2022-09-09 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-09-13 | 2022-09-08 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-09-09 | 2022-09-07 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-09-08 | 2022-09-06 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-09-07 | 2022-09-05 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-09-06 | 2022-09-02 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-09-05 | 2022-09-01 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-09-02 | 2022-08-31 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-09-01 | 2022-08-30 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-08-31 | 2022-08-29 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-08-30 | 2022-08-26 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-08-29 | 2022-08-25 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-26 | 2022-08-24 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-08-25 | 2022-08-23 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-08-24 | 2022-08-22 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-23 | 2022-08-19 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-08-22 | 2022-08-18 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-08-19 | 2022-08-17 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-18 | 2022-08-16 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-08-17 | 2022-08-15 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-16 | 2022-08-12 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-08-15 | 2022-08-11 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-12 | 2022-08-10 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-11 | 2022-08-09 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-08-10 | 2022-08-08 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-08-09 | 2022-08-05 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-08 | 2022-08-04 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-05 | 2022-08-03 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-08-04 | 2022-08-02 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-08-03 | 2022-08-01 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-08-02 | 2022-07-29 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-08-01 | 2022-07-28 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-29 | 2022-07-27 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-28 | 2022-07-26 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-07-27 | 2022-07-25 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-07-26 | 2022-07-22 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-25 | 2022-07-21 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-07-22 | 2022-07-20 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-21 | 2022-07-19 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-07-20 | 2022-07-18 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-07-19 | 2022-07-15 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-07-18 | 2022-07-14 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-15 | 2022-07-13 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-07-14 | 2022-07-12 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-07-13 | 2022-07-11 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-07-12 | 2022-07-08 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-11 | 2022-07-07 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-07-08 | 2022-07-06 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-07-07 | 2022-07-05 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-06 | 2022-07-04 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-07-05 | 2022-06-30 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-07-04 | 2022-06-29 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-06-30 | 2022-06-28 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-06-29 | 2022-06-27 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-06-28 | 2022-06-24 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-06-27 | 2022-06-23 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-06-24 | 2022-06-22 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-06-23 | 2022-06-21 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-06-22 | 2022-06-20 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-06-21 | 2022-06-17 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-06-20 | 2022-06-16 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-06-17 | 2022-06-15 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-06-16 | 2022-06-14 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-06-15 | 2022-06-13 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-06-14 | 2022-06-10 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-06-13 | 2022-06-09 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-06-10 | 2022-06-08 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-06-09 | 2022-06-07 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-06-08 | 2022-06-06 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-06-07 | 2022-06-02 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-06-06 | 2022-06-01 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-06-02 | 2022-05-31 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-06-01 | 2022-05-30 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-05-31 | 2022-05-27 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-05-30 | 2022-05-26 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-05-27 | 2022-05-25 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-05-26 | 2022-05-24 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-05-25 | 2022-05-23 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-05-24 | 2022-05-20 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-05-23 | 2022-05-19 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-05-20 | 2022-05-18 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-05-19 | 2022-05-17 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-05-18 | 2022-05-16 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-05-17 | 2022-05-13 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-05-16 | 2022-05-12 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-05-13 | 2022-05-11 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-05-12 | 2022-05-10 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-05-11 | 2022-05-06 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-05-10 | 2022-05-05 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-05-06 | 2022-05-04 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-05-05 | 2022-05-03 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-05-04 | 2022-04-29 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-05-03 | 2022-04-28 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-04-29 | 2022-04-27 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-04-28 | 2022-04-26 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-04-27 | 2022-04-25 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-04-26 | 2022-04-22 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-04-25 | 2022-04-21 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2022-04-22 | 2022-04-20 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-04-21 | 2022-04-19 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-04-20 | 2022-04-14 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2022-04-19 | 2022-04-13 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-04-14 | 2022-04-12 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-04-13 | 2022-04-11 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-04-12 | 2022-04-08 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-04-11 | 2022-04-07 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-04-08 | 2022-04-06 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2022-04-07 | 2022-04-04 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-04-06 | 2022-04-01 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-04-04 | 2022-03-31 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-04-01 | 2022-03-30 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2022-03-31 | 2022-03-29 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-03-30 | 2022-03-28 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2022-03-29 | 2022-03-25 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-03-28 | 2022-03-24 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-03-25 | 2022-03-23 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2022-03-24 | 2022-03-22 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2022-03-23 | 2022-03-21 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2022-03-22 | 2022-03-18 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2022-03-21 | 2022-03-17 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-03-18 | 2022-03-16 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-03-17 | 2022-03-15 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-03-16 | 2022-03-14 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-03-15 | 2022-03-11 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-03-14 | 2022-03-10 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-03-11 | 2022-03-09 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-03-10 | 2022-03-08 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-03-09 | 2022-03-07 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-03-08 | 2022-03-04 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-03-07 | 2022-03-03 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-03-04 | 2022-03-02 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-03-03 | 2022-03-01 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2022-03-02 | 2022-02-28 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2022-03-01 | 2022-02-25 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-02-28 | 2022-02-24 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-02-25 | 2022-02-23 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-02-24 | 2022-02-22 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-02-23 | 2022-02-21 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2022-02-22 | 2022-02-18 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-02-21 | 2022-02-17 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2022-02-18 | 2022-02-16 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-02-17 | 2022-02-15 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-02-16 | 2022-02-14 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-02-15 | 2022-02-11 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-02-14 | 2022-02-10 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-02-11 | 2022-02-09 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2022-02-10 | 2022-02-08 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2022-02-09 | 2022-02-07 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2022-02-08 | 2022-02-04 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-02-07 | 2022-01-31 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-02-04 | 2022-01-27 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2022-01-28 | 2022-01-26 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-01-27 | 2022-01-25 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-01-26 | 2022-01-24 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-01-25 | 2022-01-21 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-01-24 | 2022-01-20 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-01-21 | 2022-01-19 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-01-20 | 2022-01-18 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2022-01-19 | 2022-01-17 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-01-18 | 2022-01-14 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2022-01-17 | 2022-01-13 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2022-01-14 | 2022-01-12 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-01-13 | 2022-01-11 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-01-12 | 2022-01-10 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-01-11 | 2022-01-07 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2022-01-10 | 2022-01-06 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2022-01-07 | 2022-01-05 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2022-01-06 | 2022-01-04 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2022-01-05 | 2022-01-03 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2022-01-04 | 2021-12-31 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2022-01-03 | 2021-12-29 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-12-30 | 2021-12-28 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-12-29 | 2021-12-24 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-12-28 | 2021-12-22 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-12-23 | 2021-12-21 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-12-22 | 2021-12-20 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-12-21 | 2021-12-17 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-12-20 | 2021-12-16 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-12-17 | 2021-12-15 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-12-16 | 2021-12-14 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-12-15 | 2021-12-13 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-12-14 | 2021-12-10 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-12-13 | 2021-12-09 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2021-12-10 | 2021-12-08 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-12-09 | 2021-12-07 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-12-08 | 2021-12-06 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-12-07 | 2021-12-03 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2021-12-06 | 2021-12-02 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-12-03 | 2021-12-01 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2021-12-02 | 2021-11-30 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-12-01 | 2021-11-29 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-30 | 2021-11-26 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-11-29 | 2021-11-25 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-26 | 2021-11-24 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-25 | 2021-11-23 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-24 | 2021-11-22 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-11-23 | 2021-11-19 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-22 | 2021-11-18 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-11-19 | 2021-11-17 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-18 | 2021-11-16 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-11-17 | 2021-11-15 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2021-11-16 | 2021-11-12 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2021-11-15 | 2021-11-11 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-11-12 | 2021-11-10 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-11-11 | 2021-11-09 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-10 | 2021-11-08 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-11-09 | 2021-11-05 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-11-08 | 2021-11-04 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-11-05 | 2021-11-03 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-11-04 | 2021-11-02 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-11-03 | 2021-11-01 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-11-02 | 2021-10-29 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-11-01 | 2021-10-28 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-10-29 | 2021-10-27 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-10-28 | 2021-10-26 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-10-27 | 2021-10-25 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-10-26 | 2021-10-22 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-10-25 | 2021-10-21 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2021-10-22 | 2021-10-20 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-10-21 | 2021-10-19 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-10-20 | 2021-10-18 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2021-10-18 | 2021-10-12 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2021-10-15 | 2021-10-11 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-10-12 | 2021-10-08 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2021-10-11 | 2021-10-07 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2021-10-08 | 2021-10-06 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2021-10-07 | 2021-10-05 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2021-10-06 | 2021-10-04 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2021-10-05 | 2021-09-30 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-10-04 | 2021-09-29 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-09-30 | 2021-09-28 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-09-29 | 2021-09-27 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-09-28 | 2021-09-24 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-09-27 | 2021-09-23 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-09-24 | 2021-09-21 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-09-23 | 2021-09-20 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-09-21 | 2021-09-17 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-09-20 | 2021-09-16 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-09-17 | 2021-09-15 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-09-15 | 2021-09-13 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-09-14 | 2021-09-10 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-09-13 | 2021-09-09 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-09-10 | 2021-09-08 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-09-09 | 2021-09-07 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-09-08 | 2021-09-06 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-09-07 | 2021-09-03 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-09-06 | 2021-09-02 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-09-03 | 2021-09-01 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-09-02 | 2021-08-31 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-09-01 | 2021-08-30 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-08-31 | 2021-08-27 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-08-30 | 2021-08-26 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-08-27 | 2021-08-25 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-08-26 | 2021-08-24 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-08-25 | 2021-08-23 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2021-08-24 | 2021-08-20 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-08-23 | 2021-08-19 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2021-08-20 | 2021-08-18 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2021-08-19 | 2021-08-17 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2021-08-18 | 2021-08-16 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-08-17 | 2021-08-13 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-08-16 | 2021-08-12 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-08-13 | 2021-08-11 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-08-12 | 2021-08-10 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2021-08-11 | 2021-08-09 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-08-10 | 2021-08-06 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-08-09 | 2021-08-05 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2021-08-06 | 2021-08-04 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-08-05 | 2021-08-03 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-08-04 | 2021-08-02 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2021-08-03 | 2021-07-30 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-08-02 | 2021-07-29 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2021-07-30 | 2021-07-28 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2021-07-29 | 2021-07-27 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-07-28 | 2021-07-26 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-07-27 | 2021-07-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-07-26 | 2021-07-22 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2021-07-23 | 2021-07-21 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-07-22 | 2021-07-20 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2021-07-21 | 2021-07-19 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-07-20 | 2021-07-16 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-07-19 | 2021-07-15 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2021-07-16 | 2021-07-14 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-07-15 | 2021-07-13 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-07-14 | 2021-07-12 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2021-07-13 | 2021-07-09 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-07-12 | 2021-07-08 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-07-09 | 2021-07-07 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-07-08 | 2021-07-06 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-07-07 | 2021-07-05 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-07-06 | 2021-07-02 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-07-05 | 2021-06-30 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-07-02 | 2021-06-29 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-06-30 | 2021-06-28 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-06-29 | 2021-06-25 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2021-06-28 | 2021-06-24 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2021-06-25 | 2021-06-23 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-06-24 | 2021-06-22 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-06-23 | 2021-06-21 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-06-22 | 2021-06-18 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-06-21 | 2021-06-17 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2021-06-18 | 2021-06-16 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-06-17 | 2021-06-15 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-06-16 | 2021-06-11 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-06-15 | 2021-06-10 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-06-11 | 2021-06-09 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-06-10 | 2021-06-08 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-06-09 | 2021-06-07 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-06-08 | 2021-06-04 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-06-07 | 2021-06-03 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-06-03 | 2021-06-01 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-06-02 | 2021-05-31 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-06-01 | 2021-05-28 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-05-31 | 2021-05-27 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-05-28 | 2021-05-26 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-05-27 | 2021-05-25 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-05-26 | 2021-05-24 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2021-05-25 | 2021-05-21 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2021-05-24 | 2021-05-20 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2021-05-21 | 2021-05-18 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2021-05-20 | 2021-05-17 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2021-05-18 | 2021-05-14 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2021-05-17 | 2021-05-13 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2021-05-14 | 2021-05-12 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2021-05-13 | 2021-05-11 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2021-05-12 | 2021-05-10 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2021-05-11 | 2021-05-07 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2021-05-10 | 2021-05-06 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2021-05-07 | 2021-05-05 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2021-05-06 | 2021-05-04 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2021-05-05 | 2021-05-03 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2021-05-04 | 2021-04-30 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2021-05-03 | 2021-04-29 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2021-04-30 | 2021-04-28 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-04-29 | 2021-04-27 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-04-28 | 2021-04-26 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-04-27 | 2021-04-23 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-04-26 | 2021-04-22 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-04-23 | 2021-04-21 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2021-04-22 | 2021-04-20 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-04-21 | 2021-04-19 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2021-04-20 | 2021-04-16 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-04-19 | 2021-04-15 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-04-16 | 2021-04-14 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-04-15 | 2021-04-13 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-04-14 | 2021-04-12 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-04-13 | 2021-04-09 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2021-04-12 | 2021-04-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-04-09 | 2021-04-07 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-04-08 | 2021-04-01 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-04-07 | 2021-03-31 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2021-03-31 | 2021-03-29 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-03-30 | 2021-03-26 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-03-29 | 2021-03-25 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2021-03-23 | 2021-03-19 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-03-22 | 2021-03-18 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2021-03-19 | 2021-03-17 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-03-18 | 2021-03-16 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-03-17 | 2021-03-15 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-03-16 | 2021-03-12 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-03-15 | 2021-03-11 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-03-12 | 2021-03-10 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-03-11 | 2021-03-09 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-03-10 | 2021-03-08 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2021-03-09 | 2021-03-05 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2021-03-08 | 2021-03-04 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2021-03-05 | 2021-03-03 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2021-03-04 | 2021-03-02 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2021-03-03 | 2021-03-01 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-03-02 | 2021-02-26 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-03-01 | 2021-02-25 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-02-26 | 2021-02-24 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-02-25 | 2021-02-23 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-02-24 | 2021-02-22 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-02-23 | 2021-02-19 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-02-22 | 2021-02-18 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-02-19 | 2021-02-17 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-02-18 | 2021-02-16 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2021-02-17 | 2021-02-11 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2021-02-16 | 2021-02-09 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2021-02-10 | 2021-02-08 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-02-09 | 2021-02-05 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-02-08 | 2021-02-04 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-02-05 | 2021-02-03 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-02-04 | 2021-02-02 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2021-02-03 | 2021-02-01 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2021-02-02 | 2021-01-29 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2021-02-01 | 2021-01-28 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-01-29 | 2021-01-27 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-01-28 | 2021-01-26 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-01-26 | 2021-01-22 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2021-01-22 | 2021-01-20 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2021-01-21 | 2021-01-19 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2021-01-20 | 2021-01-18 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2021-01-18 | 2021-01-14 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2021-01-15 | 2021-01-13 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-01-14 | 2021-01-12 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-01-13 | 2021-01-11 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2021-01-12 | 2021-01-08 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2021-01-11 | 2021-01-07 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2021-01-08 | 2021-01-06 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2021-01-07 | 2021-01-05 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-01-06 | 2021-01-04 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2021-01-05 | 2020-12-31 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2021-01-04 | 2020-12-29 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-12-30 | 2020-12-28 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-12-29 | 2020-12-24 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2020-12-28 | 2020-12-22 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2020-12-23 | 2020-12-21 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2020-12-22 | 2020-12-18 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2020-12-21 | 2020-12-17 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2020-12-18 | 2020-12-16 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2020-12-17 | 2020-12-15 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2020-12-16 | 2020-12-14 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2020-12-15 | 2020-12-11 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2020-12-14 | 2020-12-10 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2020-12-11 | 2020-12-09 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2020-12-10 | 2020-12-08 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2020-12-09 | 2020-12-07 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2020-12-08 | 2020-12-04 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2020-12-07 | 2020-12-03 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2020-12-04 | 2020-12-02 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-12-03 | 2020-12-01 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2020-12-02 | 2020-11-30 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2020-12-01 | 2020-11-27 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2020-11-30 | 2020-11-26 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2020-11-27 | 2020-11-25 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2020-11-26 | 2020-11-24 | 1.050 | 22,000 | +2,000 | 0.00% | 23,100 |
| 2020-10-09 | 2020-10-07 | 1.430 | 20,000 | -2,000 | 0.00% | 28,600 |
| 2020-09-03 | 2020-09-01 | 1.150 | 22,000 | +2,000 | 0.00% | 25,300 |
| 2020-03-24 | 2020-03-20 | 1.320 | 20,000 | -2,000 | 0.00% | 26,400 |
| 2020-03-19 | 2020-03-17 | 1.350 | 22,000 | +2,000 | 0.00% | 29,700 |
| 2020-01-31 | 2020-01-29 | 1.530 | 20,000 | -2,000 | 0.00% | 30,600 |
| 2019-12-16 | 2019-12-12 | 1.330 | 22,000 | -2,000 | 0.00% | 29,260 |
| 2019-09-03 | 2019-08-30 | 1.180 | 24,000 | -2,000 | 0.00% | 28,320 |
| 2019-04-25 | 2019-04-23 | 1.420 | 26,000 | -2,000 | 0.00% | 36,920 |
| 2019-03-29 | 2019-03-27 | 1.050 | 28,000 | -2,000 | 0.00% | 29,400 |
| 2018-06-05 | 2018-06-01 | 0.813 | 30,000 | +123 | 0.00% | 24,400 |
| 2018-04-30 | 2018-04-26 | 0.803 | 29,877 | +1,992 | 0.00% | 24,000 |
| 2018-04-17 | 2018-04-13 | 0.914 | 27,885 | -1,992 | 0.00% | 25,480 |
| 2018-04-06 | 2018-04-03 | 0.823 | 29,877 | +1,992 | 0.00% | 24,600 |
| 2018-03-26 | 2018-03-22 | 0.984 | 27,885 | +3,984 | 0.00% | 27,440 |
| 2018-03-22 | 2018-03-20 | 1.064 | 23,901 | -1,992 | 0.00% | 25,440 |
| 2018-02-21 | 2018-02-15 | 0.984 | 25,893 | +1,992 | 0.00% | 25,480 |
| 2018-01-26 | 2018-01-24 | 1.095 | 23,901 | +1,992 | 0.00% | 26,160 |
| 2017-11-24 | 2017-11-22 | 1.205 | 21,909 | +1,991 | 0.00% | 26,399 |
| 2017-11-15 | 2017-11-13 | 1.436 | 19,918 | -1,991 | 0.00% | 28,600 |
| 2017-11-09 | 2017-11-07 | 1.245 | 21,909 | +1,991 | 0.00% | 27,279 |
| 2017-10-24 | 2017-10-20 | 1.506 | 19,918 | -1,991 | 0.00% | 30,000 |
| 2017-10-16 | 2017-10-12 | 1.335 | 21,909 | -9,959 | 0.00% | 29,259 |
| 2017-10-13 | 2017-10-11 | 1.285 | 31,868 | -3,984 | 0.00% | 40,960 |
| 2017-10-09 | 2017-10-04 | 1.165 | 35,852 | +9,959 | 0.00% | 41,760 |
| 2017-10-06 | 2017-10-03 | 1.084 | 25,893 | +1,992 | 0.00% | 28,080 |
| 2017-10-03 | 2017-09-28 | 1.205 | 23,901 | -1,992 | 0.00% | 28,800 |
| 2017-09-27 | 2017-09-25 | 1.145 | 25,893 | -1,992 | 0.00% | 29,640 |
| 2017-09-26 | 2017-09-22 | 0.894 | 27,885 | -3,983 | 0.00% | 24,920 |
| 2017-09-11 | 2017-09-07 | 0.763 | 31,868 | +3,983 | 0.00% | 24,320 |
| 2017-08-28 | 2017-08-24 | 0.924 | 27,885 | -3,983 | 0.00% | 25,760 |
| 2017-08-24 | 2017-08-21 | 0.703 | 31,868 | -1,992 | 0.00% | 22,400 |
| 2017-08-21 | 2017-08-17 | 0.733 | 33,860 | +7,967 | 0.00% | 24,820 |
| 2017-08-10 | 2017-08-08 | 0.974 | 25,893 | +1,992 | 0.00% | 25,220 |
| 2017-06-30 | 2017-06-28 | 1.165 | 23,901 | +1,992 | 0.00% | 27,840 |
| 2017-06-20 | 2017-06-16 | 1.245 | 21,909 | -1,992 | 0.00% | 27,279 |
| 2017-03-17 | 2017-03-15 | 1.064 | 23,901 | +1,992 | 0.00% | 25,440 |
| 2017-02-16 | 2017-02-14 | 1.285 | 21,909 | +1,991 | 0.00% | 28,159 |
| 2017-02-15 | 2017-02-13 | 1.386 | 19,918 | -1,991 | 0.00% | 27,600 |
| 2017-02-14 | 2017-02-10 | 1.014 | 21,909 | +1,991 | 0.00% | 22,220 |
| 2017-02-13 | 2017-02-09 | 1.054 | 19,918 | -1,991 | 0.00% | 21,000 |
| 2017-02-10 | 2017-02-08 | 1.004 | 21,909 | -1,992 | 0.00% | 22,000 |
| 2017-02-09 | 2017-02-07 | 1.044 | 23,901 | +1,992 | 0.00% | 24,960 |
| 2017-02-08 | 2017-02-06 | 1.095 | 21,909 | +1,991 | 0.00% | 23,979 |
| 2016-12-01 | 2016-11-29 | 1.305 | 19,918 | -1,991 | 0.00% | 26,000 |
| 2016-11-30 | 2016-11-28 | 1.185 | 21,909 | -1,992 | 0.00% | 25,959 |
| 2016-08-11 | 2016-08-09 | 0.944 | 23,901 | +1,992 | 0.00% | 22,560 |
| 2016-07-29 | 2016-07-27 | 1.004 | 21,909 | +1,991 | 0.00% | 22,000 |
| 2016-04-26 | 2016-04-22 | 1.205 | 19,918 | -1,991 | 0.00% | 24,000 |
| 2016-03-15 | 2016-03-11 | 0.974 | 21,909 | +1,991 | 0.00% | 21,340 |
| 2015-10-30 | 2015-10-28 | 2.217 | 19,918 | +2,324 | 0.00% | 44,152 |
| 2015-06-22 | 2015-06-18 | 2.285 | 17,594 | -3,519 | 0.00% | 40,200 |
| 2015-06-18 | 2015-06-16 | 2.205 | 21,113 | +3,519 | 0.00% | 46,561 |
| 2013-10-18 | 2013-10-16 | 2.558 | 17,594 | -8,797 | 0.02% | 45,000 |
| 2013-10-09 | 2013-10-07 | 2.274 | 26,391 | -1,759 | 0.02% | 60,000 |
| 2013-10-08 | 2013-10-04 | 2.228 | 28,150 | -3,519 | 0.02% | 62,719 |
| 2013-09-27 | 2013-09-25 | 2.205 | 31,669 | +1,759 | 0.03% | 69,840 |
| 2013-08-23 | 2013-08-21 | 2.558 | 29,910 | +1,760 | 0.03% | 76,501 |
| 2013-08-21 | 2013-08-19 | 2.751 | 28,150 | +7,037 | 0.02% | 77,439 |
| 2013-08-06 | 2013-08-02 | 2.933 | 21,113 | +3,519 | 0.02% | 61,921 |
| 2013-08-05 | 2013-08-01 | 3.081 | 17,594 | -7,038 | 0.02% | 54,200 |
| 2013-08-01 | 2013-07-30 | 2.637 | 24,632 | +7,038 | 0.02% | 64,961 |
| 2010-03-17 | 2010-03-15 | 3.638 | 17,594 | +10,556 | 0.02% | 64,000 |
| 2010-03-08 | 2010-03-04 | 3.638 | 7,038 | +7,038 | 0.01% | 25,602 |
| 2009-09-24 | 2009-09-22 | 3.524 | 0 | -8,797 | ||
| 2009-09-21 | 2009-09-17 | 3.524 | 8,797 | +8,797 | 0.01% | 31,000 |
| 2009-08-07 | 2009-08-05 | 2.330 | 0 | -14,075 | ||
| 2009-07-29 | 2009-07-27 | 2.274 | 14,075 | +14,075 | 0.01% | 32,000 |
| 2009-07-08 | 2009-07-06 | 2.285 | 0 | -19,353 | ||
| 2009-07-07 | 2009-07-03 | 1.955 | 19,353 | +19,353 | 0.02% | 37,839 |
| 2009-07-03 | 2009-06-30 | 2.330 | 0 | -17,594 | ||
| 2009-06-30 | 2009-06-26 | 2.364 | 17,594 | -17,594 | 0.02% | 41,600 |
| 2009-06-12 | 2009-06-10 | 2.001 | 35,188 | -8,797 | 0.04% | 70,400 |
| 2009-06-11 | 2009-06-09 | 2.069 | 43,985 | +14,075 | 0.05% | 91,000 |
| 2009-06-10 | 2009-06-08 | 1.773 | 29,910 | +12,316 | 0.03% | 53,040 |
| 2009-06-02 | 2009-05-29 | 1.910 | 17,594 | +17,594 | 0.02% | 33,600 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy