History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 2,968,000 +0 0.09% 5,520,480
2025-10-13 2025-10-09 1.920 2,968,000 +0 0.09% 5,698,560
2025-10-10 2025-10-08 1.900 2,968,000 -10,000 0.09% 5,639,200
2025-10-09 2025-10-06 1.940 2,978,000 -10,000 0.09% 5,777,320
2025-10-08 2025-10-03 1.920 2,988,000 +452,000 0.09% 5,736,960
2025-10-06 2025-10-02 1.960 2,536,000 -344,000 0.08% 4,970,560
2025-10-03 2025-09-30 1.930 2,880,000 +216,000 0.09% 5,558,400
2025-10-02 2025-09-29 1.950 2,664,000 +170,000 0.08% 5,194,800
2025-09-30 2025-09-26 2.110 2,494,000 +52,000 0.08% 5,262,340
2025-09-26 2025-09-24 1.960 2,442,000 -70,000 0.08% 4,786,320
2025-09-24 2025-09-22 1.860 2,512,000 +26,000 0.08% 4,672,320
2025-09-23 2025-09-19 1.710 2,486,000 -48,000 0.08% 4,251,060
2025-09-22 2025-09-18 1.560 2,534,000 +50,000 0.08% 3,953,040
2025-09-16 2025-09-12 1.630 2,484,000 +474,000 0.08% 4,048,920
2025-09-09 2025-09-05 1.540 2,010,000 +20,000 0.06% 3,095,400
2025-09-03 2025-09-01 1.600 1,990,000 -30,000 0.06% 3,184,000
2025-09-02 2025-08-29 1.510 2,020,000 -20,000 0.06% 3,050,200
2025-09-01 2025-08-28 1.420 2,040,000 -10,000 0.06% 2,896,800
2025-08-29 2025-08-27 1.460 2,050,000 -40,000 0.06% 2,993,000
2025-08-28 2025-08-26 1.340 2,090,000 -22,000 0.06% 2,800,600
2025-08-19 2025-08-15 1.320 2,112,000 +10,000 0.07% 2,787,840
2025-08-18 2025-08-14 1.310 2,102,000 +50,000 0.07% 2,753,620
2025-08-14 2025-08-12 1.160 2,052,000 -100,000 0.06% 2,380,320
2025-08-07 2025-08-05 1.240 2,152,000 -340,000 0.07% 2,668,480
2025-08-04 2025-07-31 1.030 2,492,000 +192,000 0.08% 2,566,760
2025-08-01 2025-07-30 1.030 2,300,000 +178,000 0.07% 2,369,000
2025-07-24 2025-07-22 0.900 2,122,000 +292,000 0.07% 1,909,800
2025-07-23 2025-07-21 0.840 1,830,000 +48,000 0.06% 1,537,200
2025-02-26 2025-02-24 0.730 1,782,000 -98,000 0.06% 1,300,860
2024-12-12 2024-12-10 0.680 1,880,000 +76,000 0.06% 1,278,400
2024-12-02 2024-11-28 0.530 1,804,000 +2,000 0.06% 956,120
2024-11-29 2024-11-27 0.550 1,802,000 +20,000 0.06% 991,100
2024-03-20 2024-03-18 0.325 1,782,000 -500,000 0.06% 579,150
2024-03-11 2024-03-07 0.330 2,282,000 -30,000 0.07% 753,060
2024-03-05 2024-03-01 0.290 2,312,000 +30,000 0.07% 670,480
2024-03-04 2024-02-29 0.310 2,282,000 -36,000 0.07% 707,420
2024-02-28 2024-02-26 0.295 2,318,000 +36,000 0.07% 683,810
2024-02-21 2024-02-19 0.325 2,282,000 -32,000 0.07% 741,650
2024-02-20 2024-02-16 0.305 2,314,000 +32,000 0.07% 705,770
2024-02-15 2024-02-09 0.355 2,282,000 -32,000 0.07% 810,110
2024-02-14 2024-02-07 0.315 2,314,000 +32,000 0.07% 728,910
2024-02-02 2024-01-31 0.290 2,282,000 -26,000 0.07% 661,780
2024-02-01 2024-01-30 0.295 2,308,000 +26,000 0.07% 680,860
2023-12-20 2023-12-18 0.335 2,282,000 -20,000 0.07% 764,470
2023-12-19 2023-12-15 0.310 2,302,000 +20,000 0.07% 713,620
2023-12-01 2023-11-29 0.325 2,282,000 -24,000 0.07% 741,650
2023-11-27 2023-11-23 0.360 2,306,000 +24,000 0.07% 830,160
2023-10-19 2023-10-17 0.730 2,282,000 -10,000 0.07% 1,665,860
2023-07-14 2023-07-12 0.970 2,292,000 -50,000 0.07% 2,223,240
2023-07-11 2023-07-07 0.960 2,342,000 -110,000 0.07% 2,248,320
2023-07-05 2023-07-03 0.920 2,452,000 -124,000 0.08% 2,255,840
2022-09-02 2022-08-31 1.090 2,576,000 -8,000 0.08% 2,807,840
2022-08-31 2022-08-29 1.080 2,584,000 +8,000 0.08% 2,790,720
2022-08-30 2022-08-26 1.100 2,576,000 -12,000 0.08% 2,833,600
2022-08-25 2022-08-23 1.120 2,588,000 -58,000 0.08% 2,898,560
2022-08-24 2022-08-22 1.110 2,646,000 -20,000 0.08% 2,937,060
2022-08-23 2022-08-19 1.100 2,666,000 -70,000 0.08% 2,932,600
2022-08-19 2022-08-17 1.110 2,736,000 -2,000 0.09% 3,036,960
2022-08-18 2022-08-16 1.120 2,738,000 -50,000 0.09% 3,066,560
2022-08-16 2022-08-12 1.100 2,788,000 -14,000 0.09% 3,066,800
2022-08-10 2022-08-08 1.120 2,802,000 -2,000 0.09% 3,138,240
2022-08-01 2022-07-28 1.130 2,804,000 -12,000 0.09% 3,168,520
2022-07-22 2022-07-20 1.130 2,816,000 -44,000 0.09% 3,182,080
2022-07-07 2022-07-05 1.130 2,860,000 -10,000 0.09% 3,231,800
2022-07-05 2022-06-30 1.110 2,870,000 -24,000 0.09% 3,185,700
2022-06-29 2022-06-27 1.120 2,894,000 -12,000 0.09% 3,241,280
2022-06-23 2022-06-21 1.130 2,906,000 -20,000 0.09% 3,283,780
2022-06-15 2022-06-13 1.130 2,926,000 -4,000 0.09% 3,306,380
2022-06-14 2022-06-10 1.120 2,930,000 -12,000 0.09% 3,281,600
2022-03-22 2022-03-18 1.160 2,942,000 -24,000 0.09% 3,412,720
2021-11-17 2021-11-15 1.210 2,966,000 -226,000 0.09% 3,588,860
2021-10-11 2021-10-07 1.420 3,192,000 -30,000 0.10% 4,532,640
2021-05-27 2021-05-25 1.090 3,222,000 -18,000 0.10% 3,511,980
2021-05-26 2021-05-24 1.100 3,240,000 -2,000 0.10% 3,564,000
2021-05-25 2021-05-21 1.090 3,242,000 +20,000 0.10% 3,533,780
2021-05-17 2021-05-13 1.110 3,222,000 -10,000 0.10% 3,576,420
2021-05-13 2021-05-11 1.150 3,232,000 -10,000 0.10% 3,716,800
2021-05-05 2021-05-03 1.270 3,242,000 +20,000 0.10% 4,117,340
2021-05-03 2021-04-29 1.160 3,222,000 -20,000 0.10% 3,737,520
2021-03-24 2021-03-22 1.010 3,242,000 -30,000 0.10% 3,274,420
2021-01-13 2021-01-11 0.860 3,272,000 -30,000 0.10% 2,813,920
2020-12-30 2020-12-28 1.020 3,302,000 -10,000 0.10% 3,368,040
2020-12-29 2020-12-24 1.040 3,312,000 +30,000 0.10% 3,444,480
2020-12-10 2020-12-08 0.800 3,282,000 +30,000 0.10% 2,625,600
2020-05-18 2020-05-14 1.680 3,252,000 -18,000 0.10% 5,463,360
2020-05-14 2020-05-12 1.620 3,270,000 -12,000 0.10% 5,297,400
2020-05-12 2020-05-08 1.620 3,282,000 -200,000 0.10% 5,316,840
2020-03-31 2020-03-27 1.700 3,482,000 -46,000 0.11% 5,919,400
2020-03-26 2020-03-24 1.490 3,528,000 -18,000 0.11% 5,256,720
2020-03-25 2020-03-23 1.480 3,546,000 -2,000 0.11% 5,248,080
2020-03-23 2020-03-19 1.240 3,548,000 -100,000 0.11% 4,399,520
2020-03-19 2020-03-17 1.350 3,648,000 -12,000 0.11% 4,924,800
2020-03-18 2020-03-16 1.400 3,660,000 -180,000 0.11% 5,124,000
2020-03-17 2020-03-13 1.500 3,840,000 -36,000 0.12% 5,760,000
2020-03-13 2020-03-11 1.690 3,876,000 -14,000 0.12% 6,550,440
2020-02-21 2020-02-19 2.000 3,890,000 -20,000 0.12% 7,780,000
2020-02-20 2020-02-18 1.950 3,910,000 -30,000 0.12% 7,624,500
2020-02-18 2020-02-14 1.800 3,940,000 -10,000 0.12% 7,092,000
2020-02-07 2020-02-05 1.800 3,950,000 -40,000 0.12% 7,110,000
2020-01-31 2020-01-29 1.530 3,990,000 -114,000 0.12% 6,104,700
2019-12-27 2019-12-20 1.450 4,104,000 -50,000 0.13% 5,950,800
2019-12-20 2019-12-18 1.310 4,154,000 -50,000 0.13% 5,441,740
2019-09-25 2019-09-23 1.220 4,204,000 -150,000 0.13% 5,128,880
2019-09-20 2019-09-18 1.170 4,354,000 -80,000 0.14% 5,094,180
2019-09-19 2019-09-17 1.190 4,434,000 -56,000 0.14% 5,276,460
2019-09-18 2019-09-16 1.190 4,490,000 -2,000 0.14% 5,343,100
2019-09-12 2019-09-10 1.180 4,492,000 -90,000 0.14% 5,300,560
2019-09-10 2019-09-06 1.180 4,582,000 -42,000 0.14% 5,406,760
2019-09-04 2019-09-02 1.180 4,624,000 -58,000 0.14% 5,456,320
2019-08-21 2019-08-19 1.040 4,682,000 -320,000 0.15% 4,869,280
2019-08-20 2019-08-16 1.030 5,002,000 -688,000 0.16% 5,152,060
2019-08-16 2019-08-14 1.030 5,690,000 -8,000 0.18% 5,860,700
2019-08-15 2019-08-13 1.020 5,698,000 -210,000 0.18% 5,811,960
2019-07-02 2019-06-27 1.350 5,908,000 +1,611,000 0.18% 7,975,800
2019-05-30 2019-05-28 1.470 4,297,000 -22,500 0.13% 6,316,590
2019-05-15 2019-05-10 1.490 4,319,500 -10,000 0.14% 6,436,055
2019-05-09 2019-05-07 1.430 4,329,500 +10,000 0.14% 6,191,185
2019-04-18 2019-04-16 1.310 4,319,500 -40,000 0.14% 5,658,545
2019-04-02 2019-03-29 1.260 4,359,500 +10,000 0.14% 5,492,970
2019-03-29 2019-03-27 1.050 4,349,500 -3,896,000 0.14% 4,566,975
2019-03-28 2019-03-26 1.000 8,245,500 -1,700,000 0.26% 8,245,500
2019-03-27 2019-03-25 0.990 9,945,500 -470,000 0.31% 9,846,045
2019-03-26 2019-03-22 1.000 10,415,500 -1,342,000 0.33% 10,415,500
2019-03-25 2019-03-21 0.990 11,757,500 -62,000 0.37% 11,639,925
2019-03-14 2019-03-12 0.930 11,819,500 -46,000 0.37% 10,992,135
2019-01-16 2019-01-14 0.790 11,865,500 +6,000 0.37% 9,373,745
2018-12-21 2018-12-19 0.990 11,859,500 +38,000 0.37% 11,740,905
2018-12-14 2018-12-12 0.830 11,821,500 -202,000 0.37% 9,811,845
2018-10-15 2018-10-11 0.770 12,023,500 -184,000 0.38% 9,258,095
2018-09-07 2018-09-05 0.800 12,207,500 -16,000 0.38% 9,766,000
2018-08-16 2018-08-14 0.750 12,223,500 +200,000 0.45% 9,167,625
2018-08-15 2018-08-13 0.760 12,023,500 +300,000 0.44% 9,137,860
2018-08-13 2018-08-09 0.840 11,723,500 +20,000 0.43% 9,847,740
2018-08-08 2018-08-06 0.810 11,703,500 +200,000 0.43% 9,479,835
2018-08-03 2018-08-01 0.820 11,503,500 +100,000 0.42% 9,432,870
2018-07-24 2018-07-20 0.800 11,403,500 +65,500 0.42% 9,122,800
2018-07-12 2018-07-10 0.780 11,338,000 +100,000 0.62% 8,843,640
2018-06-29 2018-06-27 0.820 11,238,000 -44,000 0.62% 9,215,160
2018-06-13 2018-06-11 0.810 11,282,000 -1,164,923 0.62% 9,138,420
2018-06-12 2018-06-08 0.800 12,446,923 -198,000 0.68% 9,957,538
2018-06-07 2018-06-05 0.820 12,644,923 +44,000 0.69% 10,368,837
2018-06-05 2018-06-01 0.813 12,600,923 +51,856 0.69% 10,248,924
2018-05-30 2018-05-28 0.803 12,549,067 -69,712 0.69% 10,080,738
2018-05-11 2018-05-09 0.843 12,618,779 -69,712 0.70% 10,643,575
2018-04-20 2018-04-18 0.894 12,688,491 -19,918 0.70% 11,339,421
2018-04-19 2018-04-17 0.894 12,708,409 -39,835 0.70% 11,357,222
2018-03-23 2018-03-21 1.014 12,748,244 -352,544 0.70% 12,928,932
2018-03-19 2018-03-15 0.964 13,100,788 +49,795 0.72% 12,628,727
2018-03-13 2018-03-09 1.014 13,050,993 -350,552 0.72% 13,235,972
2018-03-07 2018-03-05 1.054 13,401,545 +5,976 0.74% 14,129,769
2018-03-06 2018-03-02 1.074 13,395,569 -241,005 0.74% 14,392,487
2018-03-02 2018-02-28 1.044 13,636,574 -19,917 0.75% 14,240,640
2018-02-27 2018-02-23 1.044 13,656,491 -19,918 0.75% 14,261,440
2018-02-21 2018-02-15 0.984 13,676,409 -91,621 0.84% 13,458,265
2018-02-20 2018-02-13 0.964 13,768,030 +91,621 0.84% 13,271,926
2018-02-08 2018-02-06 0.994 13,676,409 -39,835 0.84% 13,595,594
2018-02-07 2018-02-05 1.034 13,716,244 +149,382 0.84% 14,186,110
2018-01-29 2018-01-25 1.084 13,566,862 +7,469,136 0.83% 14,712,757
2018-01-26 2018-01-24 1.095 6,097,726 +19,918 0.37% 6,673,986
2018-01-22 2018-01-18 1.115 6,077,808 +9,959 0.37% 6,774,244
2018-01-19 2018-01-17 1.135 6,067,849 +25,893 0.37% 6,885,003
2018-01-18 2018-01-16 1.145 6,041,956 +19,917 0.37% 6,916,292
2018-01-15 2018-01-11 1.165 6,022,039 +15,935 0.39% 7,014,431
2018-01-08 2018-01-04 1.155 6,006,104 +101,580 0.39% 6,935,561
2018-01-05 2018-01-03 1.155 5,904,524 +219,095 0.38% 6,818,261
2018-01-03 2017-12-29 1.195 5,685,429 -677,202 0.37% 6,793,618
2018-01-02 2017-12-28 1.105 6,362,631 -21,910 0.41% 7,027,815
2017-12-29 2017-12-27 1.105 6,384,541 -27,884 0.41% 7,052,016
2017-12-28 2017-12-22 1.115 6,412,425 -45,811 0.42% 7,147,204
2017-12-27 2017-12-21 1.095 6,458,236 -378,436 0.42% 7,068,566
2017-12-22 2017-12-20 1.165 6,836,672 +2,589,300 0.44% 7,963,310
2017-12-21 2017-12-19 1.175 4,247,372 -89,630 0.28% 4,989,960
2017-12-20 2017-12-18 1.195 4,337,002 -402,337 0.28% 5,182,359
2017-12-19 2017-12-15 1.275 4,739,339 -258,930 0.31% 6,043,832
2017-12-18 2017-12-14 1.265 4,998,269 -1,384,280 0.32% 6,323,843
2017-12-15 2017-12-13 1.195 6,382,549 -1,991,769 0.41% 7,626,619
2017-12-14 2017-12-12 1.155 8,374,318 -2,137,169 0.54% 9,670,261
2017-12-13 2017-12-11 1.205 10,511,487 -806,667 0.68% 12,665,907
2017-12-12 2017-12-08 1.195 11,318,154 -1,232,905 0.73% 13,524,259
2017-12-11 2017-12-07 1.105 12,551,059 +7,374,450 0.81% 13,863,215
2017-12-08 2017-12-06 1.105 5,176,609 -149,383 0.34% 5,717,800
2017-12-07 2017-12-05 1.175 5,325,992 -338,601 0.35% 6,257,160
2017-12-06 2017-12-04 1.105 5,664,593 -300,757 0.37% 6,256,800
2017-12-04 2017-11-30 1.155 5,965,350 -9,959 0.39% 6,888,500
2017-12-01 2017-11-29 1.135 5,975,309 +145,400 0.42% 6,780,000
2017-11-29 2017-11-27 1.205 5,829,909 +69,711 0.41% 7,024,799
2017-11-27 2017-11-23 1.205 5,760,198 +97,597 0.40% 6,940,801
2017-11-24 2017-11-22 1.205 5,662,601 +173,284 0.39% 6,823,200
2017-11-23 2017-11-21 1.366 5,489,317 +2,997,613 0.38% 7,496,320
2017-11-22 2017-11-20 1.386 2,491,704 +9,959 0.17% 3,452,760
2017-11-20 2017-11-16 1.396 2,481,745 +19,918 0.17% 3,463,880
2017-11-15 2017-11-13 1.436 2,461,827 +173,284 0.17% 3,534,960
2017-11-07 2017-11-03 1.305 2,288,543 +9,959 0.16% 2,987,400
2017-11-02 2017-10-31 1.366 2,278,584 +5,975 0.16% 3,111,680
2017-11-01 2017-10-30 1.356 2,272,609 -9,959 0.16% 3,080,700
2017-10-30 2017-10-26 1.476 2,282,568 -39,835 0.16% 3,369,240
2017-10-27 2017-10-25 1.516 2,322,403 -19,918 0.16% 3,521,320
2017-10-26 2017-10-24 1.587 2,342,321 -99,588 0.16% 3,716,160
2017-10-24 2017-10-20 1.506 2,441,909 +39,835 0.17% 3,677,999
2017-10-23 2017-10-19 1.386 2,402,074 +49,794 0.17% 3,328,560
2017-10-20 2017-10-18 1.406 2,352,280 -49,794 0.16% 3,306,800
2017-10-12 2017-10-10 1.225 2,402,074 -9,959 0.17% 2,942,640
2017-10-09 2017-10-04 1.165 2,412,033 -39,835 0.17% 2,809,520
2017-10-03 2017-09-28 1.205 2,451,868 +49,794 0.17% 2,954,400
2017-09-29 2017-09-27 1.165 2,402,074 -298,766 0.17% 2,797,920
2017-09-28 2017-09-26 1.125 2,700,840 -23,901 0.19% 3,037,441
2017-09-27 2017-09-25 1.145 2,724,741 -5,975 0.19% 3,119,040
2017-09-25 2017-09-21 0.793 2,730,716 -19,918 0.19% 2,166,180
2017-09-20 2017-09-18 0.793 2,750,634 -29,876 0.19% 2,181,980
2017-09-19 2017-09-15 0.773 2,780,510 +99,588 0.19% 2,149,840
2017-09-15 2017-09-13 0.803 2,680,922 +248,971 0.19% 2,153,600
2017-09-12 2017-09-08 0.783 2,431,951 +19,918 0.17% 1,904,760
2017-08-29 2017-08-25 0.833 2,412,033 +29,877 0.27% 2,010,260
2017-08-28 2017-08-24 0.924 2,382,156 +119,506 0.27% 2,200,640
2017-08-25 2017-08-22 0.683 2,262,650 +59,753 0.25% 1,544,960
2017-08-21 2017-08-17 0.733 2,202,897 -254,947 0.25% 1,614,760
2017-08-11 2017-08-09 0.944 2,457,844 +1,992 0.27% 2,319,920
2017-08-10 2017-08-08 0.974 2,455,852 +1,992 0.27% 2,392,020
2017-07-26 2017-07-24 1.095 2,453,860 +29,876 0.27% 2,685,760
2017-07-05 2017-07-03 1.084 2,423,984 +29,877 0.27% 2,628,720
2017-07-04 2017-06-30 1.054 2,394,107 +67,720 0.27% 2,524,200
2017-07-03 2017-06-29 1.155 2,326,387 +99,589 0.26% 2,686,400
2017-06-30 2017-06-28 1.165 2,226,798 +71,703 0.25% 2,593,760
2017-06-13 2017-06-09 1.054 2,155,095 +89,630 0.24% 2,272,200
2017-06-12 2017-06-08 1.014 2,065,465 +11,951 0.23% 2,094,740
2017-06-09 2017-06-07 1.004 2,053,514 +53,777 0.23% 2,062,000
2017-05-26 2017-05-24 1.014 1,999,737 +93,614 0.22% 2,028,080
2017-05-25 2017-05-23 1.024 1,906,123 -119,507 0.21% 1,952,280
2017-05-24 2017-05-22 1.004 2,025,630 -1,653,168 0.23% 2,034,000
2017-05-23 2017-05-19 1.004 3,678,798 -49,795 0.41% 3,694,000
2017-05-09 2017-05-05 0.964 3,728,593 -1,991 0.42% 3,594,240
2017-05-08 2017-05-04 0.994 3,730,584 +15,934 0.42% 3,708,540
2017-05-05 2017-05-02 0.994 3,714,650 -557,696 0.42% 3,692,700
2017-05-04 2017-04-28 1.004 4,272,346 -15,934 0.48% 4,290,000
2017-04-27 2017-04-25 1.014 4,288,280 -3,983 0.48% 4,349,060
2017-04-20 2017-04-18 1.034 4,292,263 +99,588 0.48% 4,439,300
2017-04-19 2017-04-13 1.064 4,192,675 +49,794 0.47% 4,462,600
2017-04-18 2017-04-12 1.074 4,142,881 +99,589 0.46% 4,451,200
2017-04-13 2017-04-11 1.044 4,043,292 +19,918 0.45% 4,222,400
2017-04-03 2017-03-30 1.095 4,023,374 -19,918 0.45% 4,403,599
2017-03-24 2017-03-22 1.084 4,043,292 +995,885 0.45% 4,384,800
2017-03-17 2017-03-15 1.064 3,047,407 -495,951 0.34% 3,243,600
2017-03-16 2017-03-14 1.105 3,543,358 -55,770 0.40% 3,913,800
2017-03-15 2017-03-13 1.125 3,599,128 -416,279 0.40% 4,047,680
2017-03-13 2017-03-09 1.135 4,015,407 -205,153 0.45% 4,556,160
2017-03-10 2017-03-08 1.115 4,220,560 -79,670 0.47% 4,704,180
2017-03-09 2017-03-07 1.165 4,300,230 -67,721 0.48% 5,008,879
2017-03-07 2017-03-03 1.135 4,367,951 -7,967 0.49% 4,956,180
2017-03-06 2017-03-02 1.105 4,375,918 +7,967 0.49% 4,833,400
2017-03-02 2017-02-28 1.165 4,367,951 -7,967 0.49% 5,087,760
2017-02-28 2017-02-24 1.175 4,375,918 +2,987,655 0.49% 5,140,980
2017-02-24 2017-02-22 1.265 1,388,263 -1,992 0.16% 1,756,440
2017-02-22 2017-02-20 1.165 1,390,255 +99,588 0.16% 1,619,360
2017-02-20 2017-02-16 1.275 1,290,667 +109,548 0.14% 1,645,920
2017-02-16 2017-02-14 1.285 1,181,119 +49,794 0.13% 1,518,080
2017-01-16 2017-01-12 1.255 1,131,325 +19,918 0.13% 1,420,000
2017-01-13 2017-01-11 1.285 1,111,407 +49,794 0.12% 1,428,479
2017-01-11 2017-01-09 1.225 1,061,613 +49,794 0.12% 1,300,520
2017-01-10 2017-01-06 1.295 1,011,819 +7,967 0.11% 1,310,640
2017-01-05 2017-01-03 1.285 1,003,852 +7,967 0.11% 1,290,240
2017-01-04 2016-12-30 1.285 995,885 +49,794 0.11% 1,280,000
2016-12-30 2016-12-28 1.225 946,091 +49,795 0.11% 1,159,001
2016-12-29 2016-12-23 1.275 896,296 +191,210 0.10% 1,143,000
2016-12-28 2016-12-22 1.195 705,086 +39,835 0.08% 842,519
2016-12-22 2016-12-20 1.255 665,251 +7,967 0.07% 835,000
2016-12-20 2016-12-16 1.265 657,284 +49,794 0.07% 831,600
2016-12-19 2016-12-15 1.205 607,490 +1,992 0.07% 732,000
2016-12-15 2016-12-13 1.205 605,498 +21,910 0.07% 729,600
2016-12-14 2016-12-12 1.225 583,588 +69,711 0.07% 714,919
2016-12-13 2016-12-09 1.396 513,877 +5,976 0.06% 717,241
2016-12-09 2016-12-07 1.325 507,901 +39,835 0.06% 673,200
2016-12-07 2016-12-05 1.335 468,066 +29,877 0.05% 625,100
2016-12-06 2016-12-02 1.335 438,189 +59,753 0.05% 585,200
2016-12-01 2016-11-29 1.305 378,436 +9,959 0.04% 494,000
2016-11-22 2016-11-18 0.974 368,477 -9,959 0.04% 358,900
2015-12-02 2015-11-30 1.496 378,436 +15,934 0.05% 566,200
2015-10-30 2015-10-28 2.217 362,502 +42,292 0.07% 803,547
2015-06-12 2015-06-10 2.183 320,210 -1,760 0.07% 698,880
2015-06-11 2015-06-09 2.421 321,970 -3,518 0.07% 779,581
2015-05-29 2015-05-27 2.217 325,488 -22,872 0.07% 721,499
2015-04-20 2015-04-16 2.274 348,360 -26,391 0.08% 791,999
2014-11-19 2014-11-17 2.444 374,751 +5,278 0.08% 915,899
2014-03-26 2014-03-24 3.910 369,473 -8,797 0.08% 1,444,799
2014-03-25 2014-03-21 4.092 378,270 -140,752 0.08% 1,547,999
2014-03-24 2014-03-20 3.729 519,022 -14,075 0.11% 1,935,200
2014-03-20 2014-03-18 3.729 533,097 +17,594 0.11% 1,987,680
2014-02-27 2014-02-25 3.774 515,503 -26,391 0.11% 1,945,519
2014-02-13 2014-02-11 3.638 541,894 -43,985 0.47% 1,971,200
2014-02-12 2014-02-10 3.751 585,879 -26,391 0.50% 2,197,800
2014-01-28 2014-01-24 3.740 612,270 -52,782 0.53% 2,289,840
2014-01-21 2014-01-17 3.410 665,052 -216,406 0.57% 2,268,001
2014-01-20 2014-01-16 3.240 881,458 +51,023 0.76% 2,855,701
2014-01-14 2014-01-10 2.956 830,435 +80,932 0.72% 2,454,400
2014-01-13 2014-01-09 2.865 749,503 +65,098 0.65% 2,147,040
2013-12-13 2013-12-11 2.671 684,405 -8,797 0.59% 1,828,299
2013-11-26 2013-11-22 3.012 693,202 +8,797 0.60% 2,088,199
2013-10-08 2013-10-04 2.228 684,405 -8,797 0.59% 1,524,880
2013-08-05 2013-08-01 3.081 693,202 -10,557 0.60% 2,135,479
2013-08-01 2013-07-30 2.637 703,759 -5,278 0.61% 1,856,001
2013-07-31 2013-07-29 2.296 709,037 -26,391 0.61% 1,628,121
2013-07-26 2013-07-24 1.978 735,428 +8,797 0.63% 1,454,641
2013-07-23 2013-07-19 1.989 726,631 -26,391 0.63% 1,445,501
2013-07-22 2013-07-18 1.932 753,022 +17,594 0.65% 1,455,201
2013-07-16 2013-07-12 2.364 735,428 -209,368 0.63% 1,738,881
2013-07-03 2013-06-28 2.330 944,796 -334,285 0.81% 2,201,700
2013-06-28 2013-06-26 1.785 1,279,081 -248,075 1.10% 2,282,780
2013-04-26 2013-04-24 1.478 1,527,156 -15,835 1.32% 2,256,800
2013-04-24 2013-04-22 1.546 1,542,991 -26,391 1.33% 2,385,441
2013-04-16 2013-04-12 1.580 1,569,382 -339,563 1.35% 2,479,761
2012-07-23 2012-07-19 0.966 1,908,945 -12,316 1.64% 1,844,500
2012-05-24 2012-05-22 1.137 1,921,261 -17,594 1.65% 2,184,000
2011-11-01 2011-10-28 2.137 1,938,855 -880 1.67% 4,143,520
2011-04-28 2011-04-26 2.956 1,939,735 -7,037 1.67% 5,733,001
2011-03-04 2011-03-02 2.387 1,946,772 -3,519 1.68% 4,647,300
2011-01-17 2011-01-13 2.274 1,950,291 -135,473 1.68% 4,434,000
2010-12-07 2010-12-03 2.217 2,085,764 +3,518 1.80% 4,623,449
2010-12-03 2010-12-01 2.387 2,082,246 -3,518 1.79% 4,970,701
2010-12-02 2010-11-30 2.501 2,085,764 -87,970 1.80% 5,216,199
2010-11-26 2010-11-24 2.046 2,173,734 +8,797 1.87% 4,447,799
2010-11-03 2010-11-01 2.501 2,164,937 -5,279 1.86% 5,414,199
2010-10-25 2010-10-21 2.615 2,170,216 -43,984 1.87% 5,674,101
2010-10-13 2010-10-11 2.615 2,214,200 -8,797 1.91% 5,789,099
2010-08-17 2010-08-13 2.853 2,222,997 -61,579 1.91% 6,342,769
2010-07-14 2010-07-12 3.240 2,284,576 -52,782 1.97% 7,401,449
2010-07-07 2010-07-05 3.297 2,337,358 -43,985 2.01% 7,705,299
2010-06-22 2010-06-18 3.297 2,381,343 -17,594 2.05% 7,850,300
2010-06-21 2010-06-17 3.297 2,398,937 -168,902 2.07% 7,908,300
2010-06-18 2010-06-15 3.297 2,567,839 -8,797 2.21% 8,465,100
2010-06-10 2010-06-08 3.126 2,576,636 -26,391 2.22% 8,054,750
2010-06-01 2010-05-28 3.353 2,603,027 -24,632 2.24% 8,729,050
2010-05-19 2010-05-17 3.353 2,627,659 -17,594 2.26% 8,811,651
2010-05-18 2010-05-14 3.353 2,645,253 -38,706 2.28% 8,870,652
2010-05-06 2010-05-04 3.410 2,683,959 -7,038 2.31% 9,152,999
2010-03-08 2010-03-04 3.638 2,690,997 -1,759 2.32% 9,788,801
2010-02-05 2010-02-03 3.638 2,692,756 -8,797 2.32% 9,795,199
2010-02-02 2010-01-29 3.410 2,701,553 +225,203 2.33% 9,212,999
2010-02-01 2010-01-28 3.524 2,476,350 +70,375 2.13% 8,726,498
2010-01-22 2010-01-20 3.410 2,405,975 -8,797 2.07% 8,205,001
2010-01-19 2010-01-15 3.410 2,414,772 -8,797 2.08% 8,235,001
2010-01-18 2010-01-14 3.410 2,423,569 -7,037 2.09% 8,265,001
2010-01-14 2010-01-12 3.353 2,430,606 -8,797 2.09% 8,150,849
2010-01-12 2010-01-08 3.410 2,439,403 -10,557 2.10% 8,318,999
2009-12-28 2009-12-22 3.638 2,449,960 -8,797 2.11% 8,912,002
2009-12-17 2009-12-15 3.478 2,458,757 +17,594 2.12% 8,552,702
2009-12-15 2009-12-11 4.070 2,441,163 +43,985 2.10% 9,934,502
2009-12-14 2009-12-10 4.149 2,397,178 +35,188 2.06% 9,946,251
2009-12-11 2009-12-09 4.263 2,361,990 +47,504 2.03% 10,068,751
2009-12-10 2009-12-08 4.308 2,314,486 +8,797 1.99% 9,971,490
2009-12-09 2009-12-07 4.308 2,305,689 +56,301 1.99% 9,933,590
2009-12-08 2009-12-04 4.092 2,249,388 +52,782 1.94% 9,205,199
2009-12-07 2009-12-03 3.638 2,196,606 -8,797 1.89% 7,990,398
2009-12-03 2009-12-01 3.638 2,205,403 -17,594 1.90% 8,022,398
2009-10-21 2009-10-19 4.411 2,222,997 -17,594 2.36% 9,804,758
2009-10-20 2009-10-16 4.411 2,240,591 -680,887 2.38% 9,882,358
2009-10-19 2009-10-15 4.263 2,921,478 -17,594 3.10% 12,453,751
2009-10-16 2009-10-14 4.115 2,939,072 -1,759 3.12% 12,094,421
2009-10-15 2009-10-13 4.320 2,940,831 +35,188 3.13% 12,703,399
2009-10-12 2009-10-08 4.206 2,905,643 +1,759 3.09% 12,221,099
2009-10-09 2009-10-07 4.638 2,903,884 -80,932 3.09% 13,468,081
2009-10-08 2009-10-06 4.354 2,984,816 +1,759 3.17% 12,995,190
2009-10-07 2009-10-05 3.751 2,983,057 -19,353 3.17% 11,190,301
2009-10-02 2009-09-29 3.308 3,002,410 +31,669 3.19% 9,931,830
2009-09-30 2009-09-28 3.274 2,970,741 +43,985 3.16% 9,725,760
2009-09-28 2009-09-24 3.410 2,926,756 -8,797 3.11% 9,981,000
2009-09-23 2009-09-21 3.524 2,935,553 -35,188 3.12% 10,344,700
2009-09-21 2009-09-17 3.524 2,970,741 +17,594 3.16% 10,468,700
2009-09-14 2009-09-10 2.524 2,953,147 +8,797 3.14% 7,452,540
2009-08-27 2009-08-25 2.387 2,944,350 -8,797 3.13% 7,028,700
2009-08-26 2009-08-24 2.387 2,953,147 -26,391 3.14% 7,049,700
2009-07-29 2009-07-27 2.274 2,979,538 -43,985 3.17% 6,774,000
2009-07-28 2009-07-24 2.274 3,023,523 -87,970 3.21% 6,874,001
2009-07-27 2009-07-23 2.274 3,111,493 -70,375 3.31% 7,074,001
2009-07-24 2009-07-22 2.274 3,181,868 -26,391 3.38% 7,233,999
2009-07-23 2009-07-21 2.274 3,208,259 -35,188 3.41% 7,293,999
2009-07-22 2009-07-20 2.274 3,243,447 -56,301 3.45% 7,373,999
2009-07-21 2009-07-17 2.274 3,299,748 -31,669 3.51% 7,502,000
2009-07-20 2009-07-16 2.274 3,331,417 -87,970 3.54% 7,574,000
2009-07-17 2009-07-15 2.274 3,419,387 -186,496 3.63% 7,774,000
2009-07-13 2009-07-09 2.308 3,605,883 -17,594 3.83% 8,320,970
2009-07-10 2009-07-08 2.330 3,623,477 -5,278 3.85% 8,443,950
2009-07-09 2009-07-07 2.330 3,628,755 -8,797 3.86% 8,456,250
2009-07-07 2009-07-03 1.955 3,637,552 -329,007 3.87% 7,112,200
2009-07-06 2009-07-02 2.160 3,966,559 -87,970 4.22% 8,567,099
2009-07-03 2009-06-30 2.330 4,054,529 -70,376 4.31% 9,448,450
2009-07-02 2009-06-29 2.558 4,124,905 -10,556 4.38% 10,550,250
2009-06-30 2009-06-26 2.364 4,135,461 -626,345 4.39% 9,778,079
2009-06-29 2009-06-25 2.035 4,761,806 -43,985 5.06% 9,689,269
2009-06-26 2009-06-24 2.035 4,805,791 -19,354 5.11% 9,778,769
2009-06-24 2009-06-22 1.910 4,825,145 -21,112 5.13% 9,214,801
2009-06-23 2009-06-19 2.103 4,846,257 +10,556 5.15% 10,191,649
2009-06-19 2009-06-17 2.103 4,835,701 -26,391 5.14% 10,169,450
2009-06-17 2009-06-15 2.137 4,862,092 -79,173 5.17% 10,390,760
2009-06-16 2009-06-12 2.217 4,941,265 -61,579 5.25% 10,953,150
2009-06-15 2009-06-11 2.046 5,002,844 -14,075 5.32% 10,236,600
2009-06-12 2009-06-10 2.001 5,016,919 -17,594 5.33% 10,037,280
2009-06-11 2009-06-09 2.069 5,034,513 -214,646 5.35% 10,415,860
2009-06-03 2009-06-01 1.910 5,249,159 -14,075 5.58% 10,024,560
2009-06-02 2009-05-29 1.910 5,263,234 -12,316 5.59% 10,051,439
2009-05-25 2009-05-21 1.944 5,275,550 -26,391 5.61% 10,254,870
2009-05-22 2009-05-20 1.955 5,301,941 -140,752 5.63% 10,366,440
2009-05-15 2009-05-13 1.751 5,442,693 -102,045 5.78% 9,527,980
2009-05-13 2009-05-11 1.910 5,544,738 -38,707 5.89% 10,589,040
2009-05-12 2009-05-08 1.967 5,583,445 -49,263 5.93% 10,980,311
2009-05-11 2009-05-07 2.103 5,632,708 -188,255 5.99% 11,845,551
2009-05-08 2009-05-06 2.092 5,820,963 -205,849 6.19% 12,175,280
2009-05-07 2009-05-05 2.671 6,026,812 +3,518 6.40% 16,099,849
2008-12-08 2008-12-04 1.648 6,023,294 -8,797 6.40% 9,928,151
2008-11-05 2008-11-03 1.194 6,032,091 +3,519 6.41% 7,199,850
2008-11-03 2008-10-30 1.648 6,028,572 +5,278 6.41% 9,936,850
2008-10-08 2008-10-03 2.899 6,023,294 -1,759 6.40% 17,459,851
2008-09-11 2008-09-09 4.013 6,025,053 -1,759 6.40% 24,176,970
2008-08-26 2008-08-21 1.773 6,026,812 +3,518 6.40% 10,687,559
2008-05-26 2008-05-22 4.661 6,023,294 -3,518 6.40% 28,072,701
2008-02-27 2008-02-25 6.866 6,026,812 -5,279 6.40% 41,380,037
2008-01-11 2008-01-09 5.684 6,032,091 +1,760 6.41% 34,285,002
2008-01-09 2008-01-07 5.661 6,030,331 -5,278 6.41% 34,137,898
2008-01-08 2008-01-04 6.048 6,035,609 +5,278 6.41% 36,500,517
2007-12-19 2007-12-17 6.479 6,030,331 +5,278 6.41% 39,073,498
2007-12-14 2007-12-12 6.821 6,025,053 +3,519 6.40% 41,093,999
2007-12-13 2007-12-11 7.048 6,021,534 +17,594 6.40% 42,438,998
2007-12-04 2007-11-30 7.957 6,003,940 +5,278 6.38% 47,774,997
2007-12-03 2007-11-29 8.071 5,998,662 -5,278 6.37% 48,414,899
2007-11-29 2007-11-27 8.298 6,003,940 +3,518 6.38% 49,822,497
2007-11-28 2007-11-26 8.469 6,000,422 -1,759 6.38% 50,816,454
2007-11-27 2007-11-23 8.469 6,002,181 +5,278 6.38% 50,831,351
2007-11-23 2007-11-21 9.094 5,996,903 +8,797 6.37% 54,536,002
2007-11-16 2007-11-14 9.662 5,988,106 -3,519 6.36% 57,859,502
2007-11-14 2007-11-12 9.321 5,991,625 -14,075 6.37% 55,850,204
2007-11-12 2007-11-08 9.662 6,005,700 -8,797 6.38% 58,029,503
2007-11-08 2007-11-06 9.321 6,014,497 -21,112 6.39% 56,063,403
2007-11-07 2007-11-05 9.662 6,035,609 +2,639,094 6.41% 58,318,496
2007-11-02 2007-10-31 10.799 3,396,515 +615,789 3.61% 36,679,502
2007-11-01 2007-10-30 11.254 2,780,726 -14,075 2.95% 31,293,899
2007-10-31 2007-10-29 11.254 2,794,801 -1,760 2.97% 31,452,297
2007-10-25 2007-10-23 10.060 2,796,561 +1,760 3.56% 28,134,154
2007-10-24 2007-10-22 10.833 2,794,801 -7,038 3.56% 30,276,807
2007-10-05 2007-10-03 11.368 2,801,839 -17,594 3.57% 31,850,002
2007-09-25 2007-09-21 8.753 2,819,433 +10,557 3.59% 24,678,502
2007-09-24 2007-09-20 9.549 2,808,876 -15,835 3.58% 26,821,196
2007-09-17 2007-09-13 11.368 2,824,711 -77,413 3.60% 32,110,000
2007-09-14 2007-09-12 12.050 2,902,124 -26,391 3.70% 34,969,395
2007-09-06 2007-09-04 6.923 2,928,515 -3,519 3.73% 20,273,607
2007-08-30 2007-08-28 7.275 2,932,034 -5,278 3.74% 21,331,199
2007-08-29 2007-08-27 6.479 2,937,312 -5,279 3.74% 19,032,298
2007-08-27 2007-08-23 5.320 2,942,591 +8,797 3.75% 15,654,602
2007-08-23 2007-08-21 5.320 2,933,794 +8,797 3.74% 15,607,802
2007-08-21 2007-08-17 5.115 2,924,997 -8,797 3.73% 14,962,502
2007-08-13 2007-08-09 6.809 2,933,794 +38,707 3.74% 19,976,653
2007-08-09 2007-08-07 6.741 2,895,087 -3,519 3.69% 19,515,631
2007-08-08 2007-08-06 6.821 2,898,606 -8,797 3.70% 19,770,003
2007-08-07 2007-08-03 6.821 2,907,403 +5,279 3.71% 19,830,003
2007-08-03 2007-08-01 9.003 2,902,124 -35,188 3.70% 26,128,076
2007-08-02 2007-07-31 9.196 2,937,312 +1,759 3.74% 27,012,507
2007-08-01 2007-07-30 9.094 2,935,553 -56,301 3.74% 26,696,000
2007-07-31 2007-07-27 9.242 2,991,854 -19,353 3.81% 27,650,133
2007-07-30 2007-07-26 9.003 3,011,207 -29,910 3.84% 27,110,160
2007-07-27 2007-07-25 9.196 3,041,117 -17,594 3.88% 27,967,132
2007-07-26 2007-07-24 9.162 3,058,711 -409,939 3.90% 28,024,623
2007-07-25 2007-07-23 5.854 3,468,650 -68,617 4.42% 20,306,450
2007-07-24 2007-07-20 3.649 3,537,267 +61,579 4.51% 12,907,412
2007-07-23 2007-07-19 3.183 3,475,688 +8,797 4.43% 11,062,801
2007-07-18 2007-07-16 3.206 3,466,891 +26,391 4.42% 11,113,621
2007-07-16 2007-07-12 3.274 3,440,500 +43,985 4.39% 11,263,681
2007-07-11 2007-07-09 3.240 3,396,515 +17,594 4.33% 11,003,851
2007-07-10 2007-07-06 3.183 3,378,921 +58,060 4.31% 10,754,800
2007-07-09 2007-07-05 3.410 3,320,861 +91,489 4.23% 11,325,001
2007-07-06 2007-07-04 3.183 3,229,372 +274,466 4.12% 10,278,800
2007-07-03 2007-06-28 3.808 2,954,906 +26,391 3.77% 11,252,649
2007-06-29 2007-06-27 3.945 2,928,515 +193,533 3.73% 11,551,629
2007-06-28 2007-06-26 4.183 2,734,982 +51,023 3.49% 11,441,121
2007-06-27 2007-06-25 4.149 2,683,959 +98,526 3.42% 11,136,149
2007-06-26 2007-06-22 4.774 2,585,433 3.30% 12,343,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top