History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-10-08 | 2025-10-03 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-10-06 | 2025-10-02 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-10-03 | 2025-09-30 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-10-02 | 2025-09-29 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-09-29 | 2025-09-25 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-09-26 | 2025-09-24 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-09-25 | 2025-09-23 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-09-24 | 2025-09-22 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-09-23 | 2025-09-19 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-09-22 | 2025-09-18 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-09-19 | 2025-09-17 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-18 | 2025-09-16 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-16 | 2025-09-12 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-15 | 2025-09-11 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-09-12 | 2025-09-10 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-11 | 2025-09-09 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-10 | 2025-09-08 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-09 | 2025-09-05 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-08 | 2025-09-04 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-05 | 2025-09-03 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-04 | 2025-09-02 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-09-01 | 2025-08-28 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-29 | 2025-08-27 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-28 | 2025-08-26 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-08-27 | 2025-08-25 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-08-26 | 2025-08-22 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-08-21 | 2025-08-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-08-20 | 2025-08-18 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-08-19 | 2025-08-15 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-18 | 2025-08-14 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-08-15 | 2025-08-13 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-14 | 2025-08-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-13 | 2025-08-11 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-12 | 2025-08-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-07 | 2025-08-05 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-06 | 2025-08-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-08-01 | 2025-07-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-31 | 2025-07-29 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-30 | 2025-07-28 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-29 | 2025-07-25 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-07-28 | 2025-07-24 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-25 | 2025-07-23 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-07-21 | 2025-07-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-18 | 2025-07-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-15 | 2025-07-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-11 | 2025-07-09 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-10 | 2025-07-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-09 | 2025-07-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-08 | 2025-07-04 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-07 | 2025-07-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-04 | 2025-07-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-24 | 2025-06-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-17 | 2025-06-13 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-16 | 2025-06-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-13 | 2025-06-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-12 | 2025-06-10 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-10 | 2025-06-06 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-06 | 2025-06-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-03 | 2025-05-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-30 | 2025-05-28 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-29 | 2025-05-27 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-28 | 2025-05-26 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-05-26 | 2025-05-22 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-05-23 | 2025-05-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-16 | 2025-05-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-05-08 | 2025-05-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-04-25 | 2025-04-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-04-24 | 2025-04-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-04-10 | 2025-04-08 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-04-09 | 2025-04-07 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-04-08 | 2025-04-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-28 | 2025-03-26 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-24 | 2025-03-20 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-03-21 | 2025-03-19 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-03-20 | 2025-03-18 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-03-19 | 2025-03-17 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-03-18 | 2025-03-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-03-14 | 2025-03-12 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-03-12 | 2025-03-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-03-06 | 2025-03-04 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-03-05 | 2025-03-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-03-04 | 2025-02-28 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-03-03 | 2025-02-27 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-02-27 | 2025-02-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-02-25 | 2025-02-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-02-24 | 2025-02-20 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-20 | 2025-02-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-19 | 2025-02-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-02-18 | 2025-02-14 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-02-17 | 2025-02-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-02-14 | 2025-02-12 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-02-13 | 2025-02-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-02-11 | 2025-02-07 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-06 | 2025-02-04 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-02-05 | 2025-02-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-02-04 | 2025-01-28 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-02-03 | 2025-01-24 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-01-27 | 2025-01-23 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-01-24 | 2025-01-22 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-01-23 | 2025-01-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-01-21 | 2025-01-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-01-17 | 2025-01-15 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-01-16 | 2025-01-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-14 | 2025-01-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-01-10 | 2025-01-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-01-09 | 2025-01-07 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-01-06 | 2025-01-02 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-01-02 | 2024-12-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-12-30 | 2024-12-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-12-23 | 2024-12-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-12-18 | 2024-12-16 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-12-17 | 2024-12-13 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-12-16 | 2024-12-12 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-12-13 | 2024-12-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-12-10 | 2024-12-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-11-29 | 2024-11-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-27 | 2024-11-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-11-26 | 2024-11-22 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-11-22 | 2024-11-20 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-19 | 2024-11-15 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-11-18 | 2024-11-14 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-11-14 | 2024-11-12 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-11-11 | 2024-11-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-10-31 | 2024-10-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-10-24 | 2024-10-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-10-21 | 2024-10-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-10-15 | 2024-10-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-10-08 | 2024-10-04 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-10-04 | 2024-10-02 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-02 | 2024-09-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-09-25 | 2024-09-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-09-23 | 2024-09-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-09-19 | 2024-09-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-09-17 | 2024-09-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-16 | 2024-09-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-09-13 | 2024-09-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-10 | 2024-09-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-09 | 2024-09-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-05 | 2024-09-03 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-04 | 2024-09-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-03 | 2024-08-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-09-02 | 2024-08-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-30 | 2024-08-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-29 | 2024-08-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-08-28 | 2024-08-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-26 | 2024-08-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-23 | 2024-08-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-22 | 2024-08-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-21 | 2024-08-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-08-14 | 2024-08-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-08-13 | 2024-08-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-08-09 | 2024-08-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-08 | 2024-08-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-30 | 2024-07-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-29 | 2024-07-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-26 | 2024-07-24 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-24 | 2024-07-22 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-23 | 2024-07-19 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-07-22 | 2024-07-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-12 | 2024-07-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-07-11 | 2024-07-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-09 | 2024-07-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-07-05 | 2024-07-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-04 | 2024-07-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-07-03 | 2024-06-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-07-02 | 2024-06-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-28 | 2024-06-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-27 | 2024-06-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-06-25 | 2024-06-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-24 | 2024-06-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-20 | 2024-06-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-06-19 | 2024-06-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-17 | 2024-06-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-06-11 | 2024-06-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-06-07 | 2024-06-05 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-05 | 2024-06-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-03 | 2024-05-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-05-31 | 2024-05-29 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-05-30 | 2024-05-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-05-29 | 2024-05-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-05-27 | 2024-05-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-05-17 | 2024-05-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-14 | 2024-05-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-05-13 | 2024-05-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-05-10 | 2024-05-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-09 | 2024-05-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-08 | 2024-05-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-05-06 | 2024-05-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-03 | 2024-04-30 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-04-30 | 2024-04-26 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-04-29 | 2024-04-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-04-26 | 2024-04-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-25 | 2024-04-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-23 | 2024-04-19 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-22 | 2024-04-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-15 | 2024-04-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-04-11 | 2024-04-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-10 | 2024-04-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-09 | 2024-04-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-04-08 | 2024-04-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-05 | 2024-04-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-04-02 | 2024-03-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-28 | 2024-03-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-26 | 2024-03-22 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-03-21 | 2024-03-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-03-19 | 2024-03-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-18 | 2024-03-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-15 | 2024-03-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-03-14 | 2024-03-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-13 | 2024-03-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-03-12 | 2024-03-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-03-08 | 2024-03-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-03-05 | 2024-03-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-02-27 | 2024-02-23 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-26 | 2024-02-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-02-23 | 2024-02-21 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-02-22 | 2024-02-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-02-21 | 2024-02-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-02-19 | 2024-02-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-02-14 | 2024-02-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-02-08 | 2024-02-06 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-02-07 | 2024-02-05 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-02-05 | 2024-02-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-02-01 | 2024-01-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-01-31 | 2024-01-29 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-01-30 | 2024-01-26 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-01-25 | 2024-01-23 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-24 | 2024-01-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-01-22 | 2024-01-18 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-01-19 | 2024-01-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-01-18 | 2024-01-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-01-17 | 2024-01-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-01-11 | 2024-01-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-01-09 | 2024-01-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-01-08 | 2024-01-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-01-03 | 2023-12-29 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-01-02 | 2023-12-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-12-29 | 2023-12-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-12-28 | 2023-12-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-22 | 2023-12-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-20 | 2023-12-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-19 | 2023-12-15 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-18 | 2023-12-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-13 | 2023-12-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-12-08 | 2023-12-06 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-12-07 | 2023-12-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-06 | 2023-12-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-12-05 | 2023-12-01 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-04 | 2023-11-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-01 | 2023-11-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-29 | 2023-11-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-11-28 | 2023-11-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-11-27 | 2023-11-23 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-23 | 2023-11-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-11-21 | 2023-11-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-11-17 | 2023-11-15 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-16 | 2023-11-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-11-13 | 2023-11-09 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-11-09 | 2023-11-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-11-08 | 2023-11-06 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-07 | 2023-11-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-06 | 2023-11-02 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-02 | 2023-10-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-11-01 | 2023-10-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-10-31 | 2023-10-27 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2023-10-30 | 2023-10-26 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2023-10-27 | 2023-10-25 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2023-10-26 | 2023-10-24 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2023-10-20 | 2023-10-18 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2023-10-19 | 2023-10-17 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2023-10-18 | 2023-10-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-10-17 | 2023-10-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-10-16 | 2023-10-12 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-13 | 2023-10-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-12 | 2023-10-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-10-11 | 2023-10-09 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-10-10 | 2023-10-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-10-09 | 2023-10-05 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-10-06 | 2023-10-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-10-05 | 2023-10-03 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-10-04 | 2023-09-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-10-03 | 2023-09-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-09-29 | 2023-09-27 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-28 | 2023-09-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-09-27 | 2023-09-25 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-26 | 2023-09-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-25 | 2023-09-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-09-22 | 2023-09-20 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-09-21 | 2023-09-19 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-09-20 | 2023-09-18 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-09-19 | 2023-09-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-09-15 | 2023-09-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-09-14 | 2023-09-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2023-09-13 | 2023-09-11 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2023-09-12 | 2023-09-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-11 | 2023-09-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2023-09-07 | 2023-09-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-09-06 | 2023-09-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2023-09-05 | 2023-08-31 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-09-04 | 2023-08-30 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-08-31 | 2023-08-29 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-08-30 | 2023-08-28 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2023-08-29 | 2023-08-25 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-08-28 | 2023-08-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-08-25 | 2023-08-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-24 | 2023-08-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-08-23 | 2023-08-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-08-22 | 2023-08-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-08-21 | 2023-08-17 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-08-18 | 2023-08-16 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-08-17 | 2023-08-15 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-08-16 | 2023-08-14 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-08-15 | 2023-08-11 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-08-14 | 2023-08-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-08-11 | 2023-08-09 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-08-10 | 2023-08-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-08 | 2023-08-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-07 | 2023-08-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-08-04 | 2023-08-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-08-02 | 2023-07-31 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-08-01 | 2023-07-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-07-31 | 2023-07-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2023-07-28 | 2023-07-26 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-07-27 | 2023-07-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-07-26 | 2023-07-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-25 | 2023-07-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-07-24 | 2023-07-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-07-21 | 2023-07-19 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-07-20 | 2023-07-18 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-07-19 | 2023-07-14 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-07-18 | 2023-07-13 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-07-13 | 2023-07-11 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-07-12 | 2023-07-10 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-07-11 | 2023-07-07 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-07-10 | 2023-07-06 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-07-07 | 2023-07-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-07-06 | 2023-07-04 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-07-05 | 2023-07-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-07-04 | 2023-06-30 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-07-03 | 2023-06-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-06-30 | 2023-06-28 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-29 | 2023-06-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-06-28 | 2023-06-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-27 | 2023-06-23 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-06-26 | 2023-06-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-23 | 2023-06-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-06-21 | 2023-06-19 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-06-20 | 2023-06-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-19 | 2023-06-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-15 | 2023-06-13 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-06-14 | 2023-06-12 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-06-12 | 2023-06-08 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-06-09 | 2023-06-07 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-08 | 2023-06-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-06-07 | 2023-06-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-06-06 | 2023-06-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-05 | 2023-06-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-02 | 2023-05-31 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-06-01 | 2023-05-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-05-31 | 2023-05-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-05-30 | 2023-05-25 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-05-29 | 2023-05-24 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-05-25 | 2023-05-23 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-05-24 | 2023-05-22 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-05-23 | 2023-05-19 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-05-22 | 2023-05-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-19 | 2023-05-17 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-05-17 | 2023-05-15 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-05-16 | 2023-05-12 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-05-15 | 2023-05-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-05-12 | 2023-05-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-05-11 | 2023-05-09 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-05-10 | 2023-05-08 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-05-09 | 2023-05-05 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-05-08 | 2023-05-04 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-05-05 | 2023-05-03 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-05-04 | 2023-05-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-05-03 | 2023-04-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2023-05-02 | 2023-04-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-04-28 | 2023-04-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-04-27 | 2023-04-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2023-04-26 | 2023-04-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-04-25 | 2023-04-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-04-24 | 2023-04-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-04-21 | 2023-04-19 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-04-20 | 2023-04-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-04-19 | 2023-04-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-04-18 | 2023-04-14 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2023-04-17 | 2023-04-13 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-04-14 | 2023-04-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-04-13 | 2023-04-11 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-04-12 | 2023-04-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-04-11 | 2023-04-04 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-04-06 | 2023-04-03 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2023-04-04 | 2023-03-31 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-04-03 | 2023-03-30 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-03-31 | 2023-03-29 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2023-03-30 | 2023-03-28 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-03-29 | 2023-03-27 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-03-28 | 2023-03-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2023-03-27 | 2023-03-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-03-24 | 2023-03-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2023-03-23 | 2023-03-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2023-03-22 | 2023-03-20 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2023-03-21 | 2023-03-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2023-03-20 | 2023-03-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-17 | 2023-03-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-03-16 | 2023-03-14 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-15 | 2023-03-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-14 | 2023-03-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-08 | 2023-03-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-03-07 | 2023-03-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-03-06 | 2023-03-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-03-03 | 2023-03-01 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-02 | 2023-02-28 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2023-03-01 | 2023-02-27 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-27 | 2023-02-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-24 | 2023-02-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2023-02-23 | 2023-02-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-22 | 2023-02-20 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-21 | 2023-02-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2023-02-20 | 2023-02-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-02-16 | 2023-02-14 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2023-02-15 | 2023-02-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2023-02-10 | 2023-02-08 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-09 | 2023-02-07 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2023-02-08 | 2023-02-06 | 0.870 | 12,000 | -126,000 | 0.00% | 10,440 |
| 2023-02-07 | 2023-02-03 | 0.890 | 138,000 | +126,000 | 0.00% | 122,820 |
| 2022-01-12 | 2022-01-10 | 1.060 | 12,000 | -104,000 | 0.00% | 12,720 |
| 2022-01-11 | 2022-01-07 | 1.080 | 116,000 | +84,000 | 0.00% | 125,280 |
| 2022-01-07 | 2022-01-05 | 1.030 | 32,000 | +20,000 | 0.00% | 32,960 |
| 2021-11-11 | 2021-11-09 | 1.030 | 12,000 | -84,000 | 0.00% | 12,360 |
| 2021-11-10 | 2021-11-08 | 1.000 | 96,000 | +78,000 | 0.00% | 96,000 |
| 2021-11-09 | 2021-11-05 | 0.980 | 18,000 | +6,000 | 0.00% | 17,640 |
| 2021-07-30 | 2021-07-28 | 0.920 | 12,000 | -216,000 | 0.00% | 11,040 |
| 2021-07-29 | 2021-07-27 | 0.890 | 228,000 | +216,000 | 0.01% | 202,920 |
| 2021-07-22 | 2021-07-20 | 0.930 | 12,000 | -14,000 | 0.00% | 11,160 |
| 2021-07-21 | 2021-07-19 | 0.910 | 26,000 | +14,000 | 0.00% | 23,660 |
| 2021-07-16 | 2021-07-14 | 0.990 | 12,000 | -6,000 | 0.00% | 11,880 |
| 2021-07-15 | 2021-07-13 | 0.990 | 18,000 | +6,000 | 0.00% | 17,820 |
| 2021-07-12 | 2021-07-08 | 1.000 | 12,000 | -144,000 | 0.00% | 12,000 |
| 2021-07-09 | 2021-07-07 | 0.970 | 156,000 | +144,000 | 0.00% | 151,320 |
| 2021-07-06 | 2021-07-02 | 0.960 | 12,000 | -80,000 | 0.00% | 11,520 |
| 2021-07-05 | 2021-06-30 | 0.960 | 92,000 | +80,000 | 0.00% | 88,320 |
| 2021-04-13 | 2021-04-09 | 0.930 | 12,000 | -18,000 | 0.00% | 11,160 |
| 2021-04-12 | 2021-04-08 | 0.940 | 30,000 | +14,000 | 0.00% | 28,200 |
| 2021-04-09 | 2021-04-07 | 0.970 | 16,000 | +4,000 | 0.00% | 15,520 |
| 2021-03-11 | 2021-03-09 | 0.870 | 12,000 | -130,000 | 0.00% | 10,440 |
| 2021-03-10 | 2021-03-08 | 0.830 | 142,000 | +126,000 | 0.00% | 117,860 |
| 2021-03-05 | 2021-03-03 | 0.840 | 16,000 | +4,000 | 0.00% | 13,440 |
| 2021-02-23 | 2021-02-19 | 0.940 | 12,000 | -144,000 | 0.00% | 11,280 |
| 2021-02-22 | 2021-02-18 | 0.890 | 156,000 | +144,000 | 0.00% | 138,840 |
| 2021-02-09 | 2021-02-05 | 1.000 | 12,000 | -10,000 | 0.00% | 12,000 |
| 2021-02-08 | 2021-02-04 | 1.000 | 22,000 | +10,000 | 0.00% | 22,000 |
| 2021-02-04 | 2021-02-02 | 0.920 | 12,000 | -8,000 | 0.00% | 11,040 |
| 2021-02-03 | 2021-02-01 | 0.900 | 20,000 | +8,000 | 0.00% | 18,000 |
| 2021-01-28 | 2021-01-26 | 1.000 | 12,000 | -236,000 | 0.00% | 12,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 248,000 | +236,000 | 0.01% | 248,000 |
| 2021-01-22 | 2021-01-20 | 0.990 | 12,000 | -226,000 | 0.00% | 11,880 |
| 2021-01-21 | 2021-01-19 | 0.980 | 238,000 | +226,000 | 0.01% | 233,240 |
| 2021-01-20 | 2021-01-18 | 1.000 | 12,000 | -280,000 | 0.00% | 12,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 292,000 | +280,000 | 0.01% | 283,240 |
| 2021-01-14 | 2021-01-12 | 0.860 | 12,000 | -4,000 | 0.00% | 10,320 |
| 2021-01-13 | 2021-01-11 | 0.860 | 16,000 | +4,000 | 0.00% | 13,760 |
| 2021-01-11 | 2021-01-07 | 0.930 | 12,000 | -162,000 | 0.00% | 11,160 |
| 2021-01-08 | 2021-01-06 | 0.950 | 174,000 | +162,000 | 0.01% | 165,300 |
| 2021-01-06 | 2021-01-04 | 0.910 | 12,000 | -4,000 | 0.00% | 10,920 |
| 2021-01-05 | 2020-12-31 | 0.960 | 16,000 | +4,000 | 0.00% | 15,360 |
| 2020-12-14 | 2020-12-10 | 0.840 | 12,000 | -348,000 | 0.00% | 10,080 |
| 2020-12-11 | 2020-12-09 | 0.850 | 360,000 | +348,000 | 0.01% | 306,000 |
| 2020-12-09 | 2020-12-07 | 0.830 | 12,000 | -32,000 | 0.00% | 9,960 |
| 2020-12-08 | 2020-12-04 | 0.900 | 44,000 | -8,000 | 0.00% | 39,600 |
| 2020-12-07 | 2020-12-03 | 0.920 | 52,000 | +40,000 | 0.00% | 47,840 |
| 2020-12-02 | 2020-11-30 | 1.030 | 12,000 | -2,000 | 0.00% | 12,360 |
| 2020-12-01 | 2020-11-27 | 1.140 | 14,000 | +2,000 | 0.00% | 15,960 |
| 2020-11-04 | 2020-11-02 | 1.180 | 12,000 | -2,000 | 0.00% | 14,160 |
| 2020-11-03 | 2020-10-30 | 1.170 | 14,000 | +2,000 | 0.00% | 16,380 |
| 2020-10-12 | 2020-10-08 | 1.410 | 12,000 | -2,000 | 0.00% | 16,920 |
| 2020-10-09 | 2020-10-07 | 1.430 | 14,000 | +2,000 | 0.00% | 20,020 |
| 2020-10-06 | 2020-09-30 | 1.220 | 12,000 | -166,000 | 0.00% | 14,640 |
| 2020-10-05 | 2020-09-29 | 1.160 | 178,000 | +166,000 | 0.01% | 206,480 |
| 2020-09-28 | 2020-09-24 | 1.130 | 12,000 | -206,000 | 0.00% | 13,560 |
| 2020-09-25 | 2020-09-23 | 1.180 | 218,000 | +206,000 | 0.01% | 257,240 |
| 2020-09-22 | 2020-09-18 | 1.170 | 12,000 | -4,000 | 0.00% | 14,040 |
| 2020-09-21 | 2020-09-17 | 1.120 | 16,000 | +4,000 | 0.00% | 17,920 |
| 2020-09-15 | 2020-09-11 | 1.120 | 12,000 | -2,000 | 0.00% | 13,440 |
| 2020-09-14 | 2020-09-10 | 1.150 | 14,000 | +2,000 | 0.00% | 16,100 |
| 2020-08-21 | 2020-08-19 | 1.280 | 12,000 | -30,000 | 0.00% | 15,360 |
| 2020-08-20 | 2020-08-18 | 1.280 | 42,000 | +30,000 | 0.00% | 53,760 |
| 2020-07-30 | 2020-07-28 | 1.380 | 12,000 | -16,000 | 0.00% | 16,560 |
| 2020-07-29 | 2020-07-27 | 1.370 | 28,000 | +16,000 | 0.00% | 38,360 |
| 2020-06-24 | 2020-06-22 | 1.520 | 12,000 | -100,000 | 0.00% | 18,240 |
| 2020-06-23 | 2020-06-19 | 1.580 | 112,000 | +100,000 | 0.00% | 176,960 |
| 2020-06-08 | 2020-06-04 | 1.600 | 12,000 | -26,000 | 0.00% | 19,200 |
| 2020-06-05 | 2020-06-03 | 1.600 | 38,000 | +26,000 | 0.00% | 60,800 |
| 2020-06-02 | 2020-05-29 | 1.600 | 12,000 | -120,000 | 0.00% | 19,200 |
| 2020-06-01 | 2020-05-28 | 1.600 | 132,000 | +120,000 | 0.00% | 211,200 |
| 2020-05-20 | 2020-05-18 | 1.670 | 12,000 | -6,000 | 0.00% | 20,040 |
| 2020-05-19 | 2020-05-15 | 1.660 | 18,000 | +6,000 | 0.00% | 29,880 |
| 2020-05-14 | 2020-05-12 | 1.620 | 12,000 | -102,000 | 0.00% | 19,440 |
| 2020-05-13 | 2020-05-11 | 1.610 | 114,000 | +96,000 | 0.00% | 183,540 |
| 2020-05-12 | 2020-05-08 | 1.620 | 18,000 | -72,000 | 0.00% | 29,160 |
| 2020-05-11 | 2020-05-07 | 1.620 | 90,000 | -80,000 | 0.00% | 145,800 |
| 2020-05-08 | 2020-05-06 | 1.660 | 170,000 | +158,000 | 0.01% | 282,200 |
| 2020-05-07 | 2020-05-05 | 1.700 | 12,000 | -94,000 | 0.00% | 20,400 |
| 2020-05-06 | 2020-05-04 | 1.650 | 106,000 | +94,000 | 0.00% | 174,900 |
| 2020-05-05 | 2020-04-29 | 1.630 | 12,000 | -168,000 | 0.00% | 19,560 |
| 2020-05-04 | 2020-04-28 | 1.590 | 180,000 | +132,000 | 0.01% | 286,200 |
| 2020-04-29 | 2020-04-27 | 1.620 | 48,000 | -90,000 | 0.00% | 77,760 |
| 2020-04-28 | 2020-04-24 | 1.630 | 138,000 | +126,000 | 0.00% | 224,940 |
| 2020-04-22 | 2020-04-20 | 1.680 | 12,000 | -100,000 | 0.00% | 20,160 |
| 2020-04-21 | 2020-04-17 | 1.700 | 112,000 | +100,000 | 0.00% | 190,400 |
| 2020-04-14 | 2020-04-08 | 1.630 | 12,000 | -4,000 | 0.00% | 19,560 |
| 2020-04-09 | 2020-04-07 | 1.650 | 16,000 | -124,000 | 0.00% | 26,400 |
| 2020-04-08 | 2020-04-06 | 1.600 | 140,000 | +126,000 | 0.00% | 224,000 |
| 2020-04-07 | 2020-04-03 | 1.580 | 14,000 | -2,000 | 0.00% | 22,120 |
| 2020-04-06 | 2020-04-02 | 1.590 | 16,000 | +2,000 | 0.00% | 25,440 |
| 2020-04-03 | 2020-04-01 | 1.580 | 14,000 | +2,000 | 0.00% | 22,120 |
| 2020-04-02 | 2020-03-31 | 1.600 | 12,000 | -4,000 | 0.00% | 19,200 |
| 2020-04-01 | 2020-03-30 | 1.590 | 16,000 | -30,000 | 0.00% | 25,440 |
| 2020-03-31 | 2020-03-27 | 1.700 | 46,000 | +34,000 | 0.00% | 78,200 |
| 2020-03-24 | 2020-03-20 | 1.320 | 12,000 | -4,000 | 0.00% | 15,840 |
| 2020-03-23 | 2020-03-19 | 1.240 | 16,000 | +4,000 | 0.00% | 19,840 |
| 2020-03-17 | 2020-03-13 | 1.500 | 12,000 | -126,000 | 0.00% | 18,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 138,000 | +110,000 | 0.00% | 220,800 |
| 2020-03-13 | 2020-03-11 | 1.690 | 28,000 | +16,000 | 0.00% | 47,320 |
| 2020-03-12 | 2020-03-10 | 1.690 | 12,000 | -110,000 | 0.00% | 20,280 |
| 2020-03-11 | 2020-03-09 | 1.720 | 122,000 | +110,000 | 0.00% | 209,840 |
| 2020-03-10 | 2020-03-06 | 1.750 | 12,000 | -2,000 | 0.00% | 21,000 |
| 2020-03-09 | 2020-03-05 | 1.740 | 14,000 | +2,000 | 0.00% | 24,360 |
| 2020-03-05 | 2020-03-03 | 1.810 | 12,000 | -32,000 | 0.00% | 21,720 |
| 2020-03-04 | 2020-03-02 | 1.840 | 44,000 | +32,000 | 0.00% | 80,960 |
| 2020-01-30 | 2020-01-24 | 1.540 | 12,000 | -246,000 | 0.00% | 18,480 |
| 2020-01-29 | 2020-01-22 | 1.380 | 258,000 | +246,000 | 0.01% | 356,040 |
| 2020-01-22 | 2020-01-20 | 1.210 | 12,000 | -72,000 | 0.00% | 14,520 |
| 2020-01-21 | 2020-01-17 | 1.220 | 84,000 | +72,000 | 0.00% | 102,480 |
| 2020-01-15 | 2020-01-13 | 1.380 | 12,000 | -100,000 | 0.00% | 16,560 |
| 2020-01-14 | 2020-01-10 | 1.320 | 112,000 | +100,000 | 0.00% | 147,840 |
| 2020-01-09 | 2020-01-07 | 1.280 | 12,000 | -86,000 | 0.00% | 15,360 |
| 2020-01-08 | 2020-01-06 | 1.290 | 98,000 | +86,000 | 0.00% | 126,420 |
| 2020-01-03 | 2019-12-31 | 1.320 | 12,000 | -204,000 | 0.00% | 15,840 |
| 2020-01-02 | 2019-12-27 | 1.380 | 216,000 | +198,000 | 0.01% | 298,080 |
| 2019-12-30 | 2019-12-24 | 1.380 | 18,000 | +6,000 | 0.00% | 24,840 |
| 2019-12-19 | 2019-12-17 | 1.280 | 12,000 | -100,000 | 0.00% | 15,360 |
| 2019-12-18 | 2019-12-16 | 1.290 | 112,000 | +100,000 | 0.00% | 144,480 |
| 2019-12-17 | 2019-12-13 | 1.320 | 12,000 | -60,000 | 0.00% | 15,840 |
| 2019-12-16 | 2019-12-12 | 1.330 | 72,000 | +60,000 | 0.00% | 95,760 |
| 2019-12-05 | 2019-12-03 | 1.200 | 12,000 | -70,000 | 0.00% | 14,400 |
| 2019-12-04 | 2019-12-02 | 1.220 | 82,000 | +70,000 | 0.00% | 100,040 |
| 2019-11-27 | 2019-11-25 | 1.210 | 12,000 | -150,000 | 0.00% | 14,520 |
| 2019-11-26 | 2019-11-22 | 1.200 | 162,000 | +150,000 | 0.01% | 194,400 |
| 2019-11-25 | 2019-11-21 | 1.200 | 12,000 | -100,000 | 0.00% | 14,400 |
| 2019-11-22 | 2019-11-20 | 1.200 | 112,000 | +100,000 | 0.00% | 134,400 |
| 2019-11-18 | 2019-11-14 | 1.160 | 12,000 | -120,000 | 0.00% | 13,920 |
| 2019-11-15 | 2019-11-13 | 1.200 | 132,000 | +120,000 | 0.00% | 158,400 |
| 2019-11-12 | 2019-11-08 | 1.260 | 12,000 | -94,000 | 0.00% | 15,120 |
| 2019-11-11 | 2019-11-07 | 1.260 | 106,000 | +94,000 | 0.00% | 133,560 |
| 2019-10-23 | 2019-10-21 | 1.370 | 12,000 | -98,000 | 0.00% | 16,440 |
| 2019-10-22 | 2019-10-18 | 1.310 | 110,000 | +98,000 | 0.00% | 144,100 |
| 2019-10-08 | 2019-10-03 | 1.230 | 12,000 | -150,000 | 0.00% | 14,760 |
| 2019-10-04 | 2019-10-02 | 1.230 | 162,000 | +150,000 | 0.01% | 199,260 |
| 2019-09-26 | 2019-09-24 | 1.220 | 12,000 | -110,000 | 0.00% | 14,640 |
| 2019-09-25 | 2019-09-23 | 1.220 | 122,000 | +110,000 | 0.00% | 148,840 |
| 2019-09-23 | 2019-09-19 | 1.180 | 12,000 | -242,000 | 0.00% | 14,160 |
| 2019-09-20 | 2019-09-18 | 1.170 | 254,000 | +242,000 | 0.01% | 297,180 |
| 2019-09-19 | 2019-09-17 | 1.190 | 12,000 | -102,000 | 0.00% | 14,280 |
| 2019-09-18 | 2019-09-16 | 1.190 | 114,000 | +2,000 | 0.00% | 135,660 |
| 2019-09-17 | 2019-09-13 | 1.190 | 112,000 | +100,000 | 0.00% | 133,280 |
| 2019-09-16 | 2019-09-12 | 1.190 | 12,000 | -70,000 | 0.00% | 14,280 |
| 2019-09-13 | 2019-09-11 | 1.200 | 82,000 | +70,000 | 0.00% | 98,400 |
| 2019-09-04 | 2019-09-02 | 1.180 | 12,000 | -32,000 | 0.00% | 14,160 |
| 2019-09-03 | 2019-08-30 | 1.180 | 44,000 | +32,000 | 0.00% | 51,920 |
| 2019-09-02 | 2019-08-29 | 1.170 | 12,000 | -114,000 | 0.00% | 14,040 |
| 2019-08-30 | 2019-08-28 | 1.160 | 126,000 | +114,000 | 0.00% | 146,160 |
| 2019-08-29 | 2019-08-27 | 1.140 | 12,000 | -184,000 | 0.00% | 13,680 |
| 2019-08-27 | 2019-08-23 | 1.140 | 196,000 | -16,000 | 0.01% | 223,440 |
| 2019-08-23 | 2019-08-21 | 1.100 | 212,000 | +200,000 | 0.01% | 233,200 |
| 2019-08-22 | 2019-08-20 | 1.100 | 12,000 | -264,000 | 0.00% | 13,200 |
| 2019-08-21 | 2019-08-19 | 1.040 | 276,000 | +120,000 | 0.01% | 287,040 |
| 2019-08-20 | 2019-08-16 | 1.030 | 156,000 | -128,000 | 0.00% | 160,680 |
| 2019-08-19 | 2019-08-15 | 1.010 | 284,000 | +142,000 | 0.01% | 286,840 |
| 2019-08-15 | 2019-08-13 | 1.020 | 142,000 | +20,000 | 0.00% | 144,840 |
| 2019-08-14 | 2019-08-12 | 1.090 | 122,000 | +110,000 | 0.00% | 132,980 |
| 2019-08-13 | 2019-08-09 | 1.100 | 12,000 | -208,000 | 0.00% | 13,200 |
| 2019-08-12 | 2019-08-08 | 1.060 | 220,000 | +208,000 | 0.01% | 233,200 |
| 2019-08-02 | 2019-07-31 | 1.160 | 12,000 | -110,000 | 0.00% | 13,920 |
| 2019-08-01 | 2019-07-30 | 1.160 | 122,000 | +110,000 | 0.00% | 141,520 |
| 2019-07-26 | 2019-07-24 | 1.090 | 12,000 | -300,000 | 0.00% | 13,080 |
| 2019-07-25 | 2019-07-23 | 1.110 | 312,000 | +300,000 | 0.01% | 346,320 |
| 2019-07-09 | 2019-07-05 | 1.470 | 12,000 | -6,000 | 0.00% | 17,640 |
| 2019-07-05 | 2019-07-03 | 1.460 | 18,000 | +6,000 | 0.00% | 26,280 |
| 2019-06-28 | 2019-06-26 | 1.330 | 12,000 | -220,000 | 0.00% | 15,960 |
| 2019-06-17 | 2019-06-13 | 1.460 | 232,000 | +20,000 | 0.01% | 338,720 |
| 2019-06-11 | 2019-06-06 | 1.470 | 212,000 | +60,000 | 0.01% | 311,640 |
| 2019-06-10 | 2019-06-05 | 1.420 | 152,000 | +100,000 | 0.00% | 215,840 |
| 2019-06-06 | 2019-06-04 | 1.440 | 52,000 | +40,000 | 0.00% | 74,880 |
| 2019-04-23 | 2019-04-17 | 1.290 | 12,000 | -482,000 | 0.00% | 15,480 |
| 2019-04-18 | 2019-04-16 | 1.310 | 494,000 | +192,000 | 0.02% | 647,140 |
| 2019-04-17 | 2019-04-15 | 1.380 | 302,000 | +290,000 | 0.01% | 416,760 |
| 2019-04-11 | 2019-04-09 | 1.250 | 12,000 | -4,000 | 0.00% | 15,000 |
| 2019-04-08 | 2019-04-03 | 1.250 | 16,000 | -182,000 | 0.00% | 20,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 198,000 | +186,000 | 0.01% | 243,540 |
| 2019-04-03 | 2019-04-01 | 1.250 | 12,000 | -92,000 | 0.00% | 15,000 |
| 2019-04-02 | 2019-03-29 | 1.260 | 104,000 | +92,000 | 0.00% | 131,040 |
| 2019-01-04 | 2019-01-02 | 0.900 | 12,000 | -190,000 | 0.00% | 10,800 |
| 2019-01-03 | 2018-12-31 | 0.870 | 202,000 | +190,000 | 0.01% | 175,740 |
| 2018-12-27 | 2018-12-20 | 1.000 | 12,000 | -100,000 | 0.00% | 12,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 112,000 | +100,000 | 0.00% | 110,880 |
| 2018-07-10 | 2018-07-06 | 0.780 | 12,000 | -32,000 | 0.00% | 9,360 |
| 2018-07-09 | 2018-07-05 | 0.780 | 44,000 | +28,000 | 0.00% | 34,320 |
| 2018-07-05 | 2018-07-03 | 0.790 | 16,000 | +4,000 | 0.00% | 12,640 |
| 2018-06-15 | 2018-06-13 | 0.810 | 12,000 | -168,000 | 0.00% | 9,720 |
| 2018-06-14 | 2018-06-12 | 0.820 | 180,000 | +168,000 | 0.01% | 147,600 |
| 2018-06-05 | 2018-06-01 | 0.813 | 12,000 | +49 | 0.00% | 9,760 |
| 2018-05-09 | 2018-05-07 | 0.783 | 11,951 | -25,893 | 0.00% | 9,360 |
| 2018-05-08 | 2018-05-04 | 0.813 | 37,844 | +25,893 | 0.00% | 30,780 |
| 2018-05-07 | 2018-05-03 | 0.833 | 11,951 | -3,983 | 0.00% | 9,960 |
| 2018-05-04 | 2018-05-02 | 0.813 | 15,934 | +3,983 | 0.00% | 12,960 |
| 2018-04-30 | 2018-04-26 | 0.803 | 11,951 | -19,917 | 0.00% | 9,600 |
| 2018-04-27 | 2018-04-25 | 0.843 | 31,868 | +19,917 | 0.00% | 26,880 |
| 2018-04-20 | 2018-04-18 | 0.894 | 11,951 | -99,588 | 0.00% | 10,680 |
| 2018-04-19 | 2018-04-17 | 0.894 | 111,539 | +99,588 | 0.01% | 99,680 |
| 2018-04-18 | 2018-04-16 | 0.914 | 11,951 | -11,950 | 0.00% | 10,920 |
| 2018-04-17 | 2018-04-13 | 0.914 | 23,901 | +11,950 | 0.00% | 21,840 |
| 2018-04-06 | 2018-04-03 | 0.823 | 11,951 | -3,983 | 0.00% | 9,840 |
| 2018-04-04 | 2018-03-29 | 0.894 | 15,934 | -107,556 | 0.00% | 14,240 |
| 2018-04-03 | 2018-03-28 | 0.934 | 123,490 | +111,539 | 0.01% | 115,320 |
| 2018-03-29 | 2018-03-27 | 0.954 | 11,951 | -149,382 | 0.00% | 11,400 |
| 2018-03-28 | 2018-03-26 | 0.974 | 161,333 | +149,382 | 0.01% | 157,140 |
| 2018-03-26 | 2018-03-22 | 0.984 | 11,951 | -1,991 | 0.00% | 11,760 |
| 2018-03-23 | 2018-03-21 | 1.014 | 13,942 | +1,991 | 0.00% | 14,140 |
| 2018-03-20 | 2018-03-16 | 0.944 | 11,951 | -197,185 | 0.00% | 11,280 |
| 2018-03-19 | 2018-03-15 | 0.964 | 209,136 | +197,185 | 0.01% | 201,600 |
| 2018-02-27 | 2018-02-23 | 1.044 | 11,951 | -89,629 | 0.00% | 12,480 |
| 2018-02-26 | 2018-02-22 | 1.004 | 101,580 | +89,629 | 0.01% | 102,000 |
| 2018-02-13 | 2018-02-09 | 0.904 | 11,951 | -3,983 | 0.00% | 10,800 |
| 2018-02-12 | 2018-02-08 | 0.954 | 15,934 | +3,983 | 0.00% | 15,200 |
| 2018-01-10 | 2018-01-08 | 1.205 | 11,951 | -1,991 | 0.00% | 14,400 |
| 2018-01-08 | 2018-01-04 | 1.155 | 13,942 | -119,507 | 0.00% | 16,100 |
| 2018-01-05 | 2018-01-03 | 1.155 | 133,449 | +121,498 | 0.01% | 154,101 |
| 2017-12-20 | 2017-12-18 | 1.195 | 11,951 | -43,819 | 0.00% | 14,280 |
| 2017-12-19 | 2017-12-15 | 1.275 | 55,770 | -55,769 | 0.00% | 71,121 |
| 2017-12-18 | 2017-12-14 | 1.265 | 111,539 | +99,588 | 0.01% | 141,120 |
| 2017-12-15 | 2017-12-13 | 1.195 | 11,951 | -101,580 | 0.00% | 14,280 |
| 2017-12-14 | 2017-12-12 | 1.155 | 113,531 | +101,580 | 0.01% | 131,100 |
| 2017-12-12 | 2017-12-08 | 1.195 | 11,951 | -246,979 | 0.00% | 14,280 |
| 2017-12-11 | 2017-12-07 | 1.105 | 258,930 | +171,292 | 0.02% | 286,000 |
| 2017-12-08 | 2017-12-06 | 1.105 | 87,638 | +75,687 | 0.01% | 96,800 |
| 2017-11-23 | 2017-11-21 | 1.366 | 11,951 | -29,876 | 0.00% | 16,321 |
| 2017-11-22 | 2017-11-20 | 1.386 | 41,827 | +29,876 | 0.00% | 57,960 |
| 2017-11-15 | 2017-11-13 | 1.436 | 11,951 | -139,423 | 0.00% | 17,161 |
| 2017-11-14 | 2017-11-10 | 1.356 | 151,374 | +139,423 | 0.01% | 205,199 |
| 2017-11-08 | 2017-11-06 | 1.305 | 11,951 | -93,613 | 0.00% | 15,600 |
| 2017-11-07 | 2017-11-03 | 1.305 | 105,564 | +93,613 | 0.01% | 137,800 |
| 2017-11-06 | 2017-11-02 | 1.426 | 11,951 | -103,572 | 0.00% | 17,041 |
| 2017-11-03 | 2017-11-01 | 1.416 | 115,523 | +89,630 | 0.01% | 163,561 |
| 2017-11-02 | 2017-10-31 | 1.366 | 25,893 | +13,942 | 0.00% | 35,360 |
| 2017-11-01 | 2017-10-30 | 1.356 | 11,951 | -47,802 | 0.00% | 16,201 |
| 2017-10-31 | 2017-10-27 | 1.426 | 59,753 | +13,942 | 0.00% | 85,200 |
| 2017-10-30 | 2017-10-26 | 1.476 | 45,811 | +33,860 | 0.00% | 67,620 |
| 2017-10-25 | 2017-10-23 | 1.536 | 11,951 | -23,901 | 0.00% | 18,361 |
| 2017-10-24 | 2017-10-20 | 1.506 | 35,852 | +19,918 | 0.00% | 54,000 |
| 2017-10-23 | 2017-10-19 | 1.386 | 15,934 | -145,399 | 0.00% | 22,080 |
| 2017-10-19 | 2017-10-17 | 1.376 | 161,333 | +49,794 | 0.01% | 221,940 |
| 2017-10-18 | 2017-10-16 | 1.356 | 111,539 | +99,588 | 0.01% | 151,200 |
| 2017-10-17 | 2017-10-13 | 1.346 | 11,951 | -19,917 | 0.00% | 16,081 |
| 2017-10-13 | 2017-10-11 | 1.285 | 31,868 | -85,646 | 0.00% | 40,960 |
| 2017-10-12 | 2017-10-10 | 1.225 | 117,514 | +85,646 | 0.01% | 143,960 |
| 2017-10-11 | 2017-10-09 | 1.095 | 31,868 | -23,902 | 0.00% | 34,880 |
| 2017-10-10 | 2017-10-06 | 1.145 | 55,770 | +23,902 | 0.00% | 63,841 |
| 2016-11-30 | 2016-11-28 | 1.185 | 31,868 | +19,917 | 0.00% | 37,760 |
| 2016-08-05 | 2016-08-03 | 1.024 | 11,951 | -33,860 | 0.00% | 12,240 |
| 2016-08-04 | 2016-08-01 | 1.004 | 45,811 | -47,802 | 0.01% | 46,000 |
| 2016-08-03 | 2016-07-29 | 1.004 | 93,613 | -3,984 | 0.01% | 94,000 |
| 2016-07-14 | 2016-07-12 | 1.245 | 97,597 | -3,983 | 0.01% | 121,520 |
| 2015-12-02 | 2015-11-30 | 1.496 | 101,580 | +63,736 | 0.01% | 151,980 |
| 2015-11-23 | 2015-11-19 | 1.446 | 37,844 | -19,917 | 0.01% | 54,721 |
| 2015-11-20 | 2015-11-18 | 1.466 | 57,761 | -29,877 | 0.01% | 84,680 |
| 2015-11-18 | 2015-11-16 | 1.476 | 87,638 | +19,918 | 0.02% | 129,360 |
| 2015-10-30 | 2015-10-28 | 2.217 | 67,720 | +7,901 | 0.01% | 150,113 |
| 2015-10-22 | 2015-10-19 | 1.989 | 59,819 | +26,390 | 0.01% | 118,999 |
| 2015-10-13 | 2015-10-09 | 1.955 | 33,429 | +26,391 | 0.01% | 65,361 |
| 2015-06-19 | 2015-06-17 | 2.148 | 7,038 | -35,188 | 0.00% | 15,121 |
| 2015-06-18 | 2015-06-16 | 2.205 | 42,226 | +35,188 | 0.01% | 93,121 |
| 2015-06-16 | 2015-06-12 | 2.353 | 7,038 | -8,797 | 0.00% | 16,561 |
| 2015-06-15 | 2015-06-11 | 2.251 | 15,835 | +8,797 | 0.00% | 35,641 |
| 2015-06-12 | 2015-06-10 | 2.183 | 7,038 | -26,391 | 0.00% | 15,361 |
| 2015-06-11 | 2015-06-09 | 2.421 | 33,429 | +26,391 | 0.01% | 80,941 |
| 2014-01-28 | 2014-01-24 | 3.740 | 7,038 | +7,038 | 0.01% | 26,322 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy