History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.435 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.335 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.335 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.415 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.780 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.920 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.980 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.950 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.950 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.940 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.940 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.940 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.930 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.940 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.940 0 +0
2023-05-04 2023-05-02 0.930 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.990 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.930 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.930 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.950 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.810 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.830 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.870 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.850 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.960 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.940 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.980 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.950 0 +0
2022-12-06 2022-12-02 0.950 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.910 0 +0
2022-11-28 2022-11-24 0.890 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.920 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.930 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.960 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.010 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 0.990 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 1.020 0 +0
2022-10-14 2022-10-12 1.020 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.030 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.030 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.050 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.050 0 +0
2022-09-07 2022-09-05 1.080 0 +0
2022-09-06 2022-09-02 1.090 0 +0
2022-09-05 2022-09-01 1.100 0 +0
2022-09-02 2022-08-31 1.090 0 +0
2022-09-01 2022-08-30 1.090 0 +0
2022-08-31 2022-08-29 1.080 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.100 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.110 0 +0
2022-08-16 2022-08-12 1.100 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.090 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.130 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.120 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.130 0 +0
2022-07-05 2022-06-30 1.110 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.120 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.110 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.130 0 +0
2022-06-22 2022-06-20 1.110 0 +0
2022-06-21 2022-06-17 1.110 0 +0
2022-06-20 2022-06-16 1.110 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.100 0 +0
2022-06-15 2022-06-13 1.130 0 +0
2022-06-14 2022-06-10 1.120 0 -142,000
2022-06-13 2022-06-09 1.140 142,000 +142,000 0.00% 161,880
2022-02-28 2022-02-24 1.060 0 -20,000
2022-02-25 2022-02-23 1.090 20,000 +20,000 0.00% 21,800
2022-02-21 2022-02-17 1.070 0 -62,000
2022-02-18 2022-02-16 1.060 62,000 +62,000 0.00% 65,720
2022-02-16 2022-02-14 1.020 0 -30,000
2022-02-15 2022-02-11 1.030 30,000 +30,000 0.00% 30,900
2022-02-14 2022-02-10 1.090 0 -80,000
2022-02-11 2022-02-09 1.130 80,000 +80,000 0.00% 90,400
2022-02-09 2022-02-07 1.150 0 -30,000
2022-02-08 2022-02-04 1.060 30,000 +30,000 0.00% 31,800
2022-01-26 2022-01-24 1.040 0 -2,000
2022-01-25 2022-01-21 1.030 2,000 +2,000 0.00% 2,060
2022-01-24 2022-01-20 1.040 0 -120,000
2022-01-21 2022-01-19 1.030 120,000 +120,000 0.00% 123,600
2022-01-19 2022-01-17 1.030 0 -96,000
2022-01-18 2022-01-14 1.070 96,000 +68,000 0.00% 102,720
2022-01-17 2022-01-13 1.070 28,000 +28,000 0.00% 29,960
2022-01-14 2022-01-12 1.040 0 -12,000
2022-01-11 2022-01-07 1.080 12,000 +12,000 0.00% 12,960
2021-12-02 2021-11-30 1.060 0 -100,000
2021-12-01 2021-11-29 1.030 100,000 +100,000 0.00% 103,000
2021-11-23 2021-11-19 1.030 0 -116,000
2021-11-22 2021-11-18 1.050 116,000 +116,000 0.00% 121,800
2021-11-16 2021-11-12 1.120 0 -80,000
2021-11-15 2021-11-11 1.060 80,000 +80,000 0.00% 84,800
2021-11-08 2021-11-04 1.030 0 -120,000
2021-11-05 2021-11-03 1.000 120,000 +120,000 0.00% 120,000
2021-10-28 2021-10-26 1.030 0 -148,000
2021-10-27 2021-10-25 1.050 148,000 +148,000 0.00% 155,400
2021-10-26 2021-10-22 1.040 0 -148,000
2021-10-25 2021-10-21 1.080 148,000 +148,000 0.00% 159,840
2021-10-22 2021-10-20 1.060 0 -10,000
2021-10-21 2021-10-19 1.030 10,000 +8,000 0.00% 10,300
2021-10-20 2021-10-18 1.000 2,000 +2,000 0.00% 2,000
2021-10-18 2021-10-12 1.080 0 -10,000
2021-10-08 2021-10-06 1.350 10,000 +10,000 0.00% 13,500
2021-09-24 2021-09-21 0.990 0 -138,000
2021-09-23 2021-09-20 0.960 138,000 +138,000 0.00% 132,480
2021-08-04 2021-08-02 1.030 0 -100,000
2021-08-02 2021-07-29 0.930 100,000 -164,000 0.00% 93,000
2021-07-30 2021-07-28 0.920 264,000 +164,000 0.01% 242,880
2021-07-29 2021-07-27 0.890 100,000 -140,000 0.00% 89,000
2021-07-28 2021-07-26 0.910 240,000 +140,000 0.01% 218,400
2021-07-26 2021-07-22 0.930 100,000 -148,000 0.00% 93,000
2021-07-23 2021-07-21 0.910 248,000 +148,000 0.01% 225,680
2021-07-19 2021-07-15 0.950 100,000 +100,000 0.00% 95,000
2021-07-13 2021-07-09 1.090 0 -20,000
2021-07-12 2021-07-08 1.000 20,000 +20,000 0.00% 20,000
2021-07-08 2021-07-06 0.990 0 -166,000
2021-07-07 2021-07-05 1.000 166,000 +166,000 0.01% 166,000
2021-07-05 2021-06-30 0.960 0 -162,000
2021-07-02 2021-06-29 0.960 162,000 +162,000 0.01% 155,520
2021-06-09 2021-06-07 0.980 0 -128,000
2021-06-08 2021-06-04 1.020 128,000 +128,000 0.00% 130,560
2021-06-01 2021-05-28 1.040 0 -124,000
2021-05-31 2021-05-27 1.090 124,000 +124,000 0.00% 135,160
2021-05-18 2021-05-14 1.100 0 -100,000
2021-05-17 2021-05-13 1.110 100,000 +100,000 0.00% 111,000
2021-05-05 2021-05-03 1.270 0 -10,000
2021-04-29 2021-04-27 1.040 10,000 -10,000 0.00% 10,400
2021-04-27 2021-04-23 1.010 20,000 -150,000 0.00% 20,200
2021-04-26 2021-04-22 0.940 170,000 -138,000 0.01% 159,800
2021-04-23 2021-04-21 0.920 308,000 +118,000 0.01% 283,360
2021-04-22 2021-04-20 0.940 190,000 -196,000 0.01% 178,600
2021-04-21 2021-04-19 0.930 386,000 +216,000 0.01% 358,980
2021-04-16 2021-04-14 0.900 170,000 -182,000 0.01% 153,000
2021-04-15 2021-04-13 0.910 352,000 +282,000 0.01% 320,320
2021-04-08 2021-04-01 1.010 70,000 -44,000 0.00% 70,700
2021-04-07 2021-03-31 1.000 114,000 -106,000 0.00% 114,000
2021-03-31 2021-03-29 1.000 220,000 +200,000 0.01% 220,000
2021-03-30 2021-03-26 1.010 20,000 -90,000 0.00% 20,200
2021-03-29 2021-03-25 1.000 110,000 +90,000 0.00% 110,000
2021-03-26 2021-03-24 1.000 20,000 -200,000 0.00% 20,000
2021-03-25 2021-03-23 1.000 220,000 +200,000 0.01% 220,000
2021-03-23 2021-03-19 0.970 20,000 -232,000 0.00% 19,400
2021-03-22 2021-03-18 0.950 252,000 +132,000 0.01% 239,400
2021-03-08 2021-03-04 0.850 120,000 -162,000 0.00% 102,000
2021-03-04 2021-03-02 0.870 282,000 +162,000 0.01% 245,340
2021-03-03 2021-03-01 0.860 120,000 -182,000 0.00% 103,200
2021-03-01 2021-02-25 0.940 302,000 +168,000 0.01% 283,880
2021-02-26 2021-02-24 0.910 134,000 +14,000 0.00% 121,940
2021-02-22 2021-02-18 0.890 120,000 -128,000 0.00% 106,800
2021-02-18 2021-02-16 0.850 248,000 +128,000 0.01% 210,800
2021-02-16 2021-02-09 0.840 120,000 -274,000 0.00% 100,800
2021-02-10 2021-02-08 0.890 394,000 +284,000 0.01% 350,660
2021-02-04 2021-02-02 0.920 110,000 -364,000 0.00% 101,200
2021-02-03 2021-02-01 0.900 474,000 +364,000 0.01% 426,600
2021-02-02 2021-01-29 0.940 110,000 -10,000 0.00% 103,400
2021-02-01 2021-01-28 0.970 120,000 -206,000 0.00% 116,400
2021-01-29 2021-01-27 1.000 326,000 +206,000 0.01% 326,000
2021-01-28 2021-01-26 1.000 120,000 +10,000 0.00% 120,000
2021-01-20 2021-01-18 1.000 110,000 -230,000 0.00% 110,000
2021-01-19 2021-01-15 0.970 340,000 +230,000 0.01% 329,800
2021-01-14 2021-01-12 0.860 110,000 -208,000 0.00% 94,600
2021-01-13 2021-01-11 0.860 318,000 +38,000 0.01% 273,480
2021-01-11 2021-01-07 0.930 280,000 -194,000 0.01% 260,400
2021-01-08 2021-01-06 0.950 474,000 +224,000 0.01% 450,300
2021-01-07 2021-01-05 0.910 250,000 -24,000 0.01% 227,500
2021-01-06 2021-01-04 0.910 274,000 -224,000 0.01% 249,340
2021-01-05 2020-12-31 0.960 498,000 -270,000 0.02% 478,080
2021-01-04 2020-12-29 0.970 768,000 +80,000 0.02% 744,960
2020-12-30 2020-12-28 1.020 688,000 +60,000 0.02% 701,760
2020-12-29 2020-12-24 1.040 628,000 +274,000 0.02% 653,120
2020-12-28 2020-12-22 1.040 354,000 +2,000 0.01% 368,160
2020-12-23 2020-12-21 0.970 352,000 +76,000 0.01% 341,440
2020-12-22 2020-12-18 0.850 276,000 -198,000 0.01% 234,600
2020-12-21 2020-12-17 0.810 474,000 +214,000 0.01% 383,940
2020-12-18 2020-12-16 0.850 260,000 +260,000 0.01% 221,000
2020-12-15 2020-12-11 0.850 0 -160,000
2020-12-14 2020-12-10 0.840 160,000 +140,000 0.01% 134,400
2020-12-11 2020-12-09 0.850 20,000 +20,000 0.00% 17,000
2020-12-02 2020-11-30 1.030 0 -260,000
2020-12-01 2020-11-27 1.140 260,000 +260,000 0.01% 296,400
2020-11-26 2020-11-24 1.050 0 -156,000
2020-11-25 2020-11-23 1.060 156,000 +124,000 0.00% 165,360
2020-11-23 2020-11-19 1.090 32,000 +12,000 0.00% 34,880
2020-11-20 2020-11-18 1.200 20,000 -144,000 0.00% 24,000
2020-11-19 2020-11-17 1.220 164,000 +128,000 0.01% 200,080
2020-11-18 2020-11-16 1.180 36,000 +14,000 0.00% 42,480
2020-11-17 2020-11-13 1.150 22,000 +22,000 0.00% 25,300
2020-11-06 2020-11-04 1.130 0 -142,000
2020-11-05 2020-11-03 1.150 142,000 +128,000 0.00% 163,300
2020-11-04 2020-11-02 1.180 14,000 +12,000 0.00% 16,520
2020-11-03 2020-10-30 1.170 2,000 +2,000 0.00% 2,340
2020-11-02 2020-10-29 1.120 0 -10,000
2020-10-30 2020-10-28 1.100 10,000 -192,000 0.00% 11,000
2020-10-29 2020-10-27 1.110 202,000 +202,000 0.01% 224,220
2020-10-28 2020-10-23 1.120 0 -220,000
2020-10-27 2020-10-22 1.180 220,000 +220,000 0.01% 259,600
2020-10-19 2020-10-15 1.140 0 -132,000
2020-10-16 2020-10-14 1.180 132,000 +132,000 0.00% 155,760
2020-10-09 2020-10-07 1.430 0 -140,000
2020-10-08 2020-10-06 1.440 140,000 +140,000 0.00% 201,600
2020-10-05 2020-09-29 1.160 0 -134,000
2020-09-30 2020-09-28 1.140 134,000 +112,000 0.00% 152,760
2020-09-29 2020-09-25 1.140 22,000 -144,000 0.00% 25,080
2020-09-28 2020-09-24 1.130 166,000 +166,000 0.01% 187,580
2020-09-25 2020-09-23 1.180 0 -106,000
2020-09-24 2020-09-22 1.190 106,000 +86,000 0.00% 126,140
2020-09-23 2020-09-21 1.170 20,000 -384,000 0.00% 23,400
2020-09-22 2020-09-18 1.170 404,000 +400,000 0.01% 472,680
2020-09-21 2020-09-17 1.120 4,000 +4,000 0.00% 4,480
2020-09-15 2020-09-11 1.120 0 -150,000
2020-09-14 2020-09-10 1.150 150,000 +150,000 0.00% 172,500
2020-09-10 2020-09-08 1.150 0 -150,000
2020-09-09 2020-09-07 1.180 150,000 +150,000 0.00% 177,000
2020-09-04 2020-09-02 1.270 0 -20,000
2020-09-01 2020-08-28 1.220 20,000 -180,000 0.00% 24,400
2020-08-31 2020-08-27 1.210 200,000 +198,000 0.01% 242,000
2020-08-28 2020-08-26 1.230 2,000 +2,000 0.00% 2,460
2020-08-26 2020-08-24 1.280 0 -152,000
2020-08-25 2020-08-21 1.270 152,000 +150,000 0.00% 193,040
2020-08-24 2020-08-20 1.260 2,000 -130,000 0.00% 2,520
2020-08-21 2020-08-19 1.280 132,000 +132,000 0.00% 168,960
2020-08-20 2020-08-18 1.280 0 -100,000
2020-08-19 2020-08-17 1.280 100,000 +100,000 0.00% 128,000
2020-08-18 2020-08-14 1.280 0 -144,000
2020-08-17 2020-08-13 1.270 144,000 +144,000 0.00% 182,880
2020-08-14 2020-08-12 1.250 0 -150,000
2020-08-13 2020-08-11 1.300 150,000 +150,000 0.00% 195,000
2020-08-12 2020-08-10 1.280 0 -120,000
2020-08-10 2020-08-06 1.290 120,000 -10,000 0.00% 154,800
2020-08-07 2020-08-05 1.270 130,000 +130,000 0.00% 165,100
2020-08-05 2020-08-03 1.390 0 -44,000
2020-08-04 2020-07-31 1.360 44,000 -100,000 0.00% 59,840
2020-08-03 2020-07-30 1.350 144,000 +120,000 0.00% 194,400
2020-07-31 2020-07-29 1.360 24,000 +24,000 0.00% 32,640
2020-07-30 2020-07-28 1.380 0 -88,000
2020-07-29 2020-07-27 1.370 88,000 +88,000 0.00% 120,560
2020-07-15 2020-07-13 1.400 0 -100,000
2020-07-14 2020-07-10 1.400 100,000 +64,000 0.00% 140,000
2020-07-13 2020-07-09 1.470 36,000 +36,000 0.00% 52,920
2020-07-09 2020-07-07 1.480 0 -126,000
2020-07-08 2020-07-06 1.510 126,000 +126,000 0.00% 190,260
2020-07-06 2020-07-02 1.480 0 -90,000
2020-07-03 2020-06-30 1.470 90,000 +90,000 0.00% 132,300
2020-06-26 2020-06-23 1.550 0 -8,000
2020-06-24 2020-06-22 1.520 8,000 -132,000 0.00% 12,160
2020-06-23 2020-06-19 1.580 140,000 +140,000 0.00% 221,200
2020-06-18 2020-06-16 1.550 0 -4,000
2020-06-17 2020-06-15 1.460 4,000 +4,000 0.00% 5,840
2020-06-16 2020-06-12 1.500 0 -150,000
2020-06-15 2020-06-11 1.580 150,000 +80,000 0.00% 237,000
2020-06-12 2020-06-10 1.580 70,000 +70,000 0.00% 110,600
2020-06-10 2020-06-08 1.600 0 -4,000
2020-06-09 2020-06-05 1.600 4,000 +4,000 0.00% 6,400
2020-06-04 2020-06-02 1.600 0 -30,000
2020-06-03 2020-06-01 1.600 30,000 -70,000 0.00% 48,000
2020-06-02 2020-05-29 1.600 100,000 +100,000 0.00% 160,000
2020-05-28 2020-05-26 1.600 0 -46,000
2020-05-27 2020-05-25 1.650 46,000 +46,000 0.00% 75,900
2020-05-19 2020-05-15 1.660 0 -50,000
2020-05-18 2020-05-14 1.680 50,000 +50,000 0.00% 84,000
2020-05-15 2020-05-13 1.660 0 -150,000
2020-05-13 2020-05-11 1.610 150,000 +150,000 0.00% 241,500
2020-05-12 2020-05-08 1.620 0 -184,000
2020-05-11 2020-05-07 1.620 184,000 +184,000 0.01% 298,080
2020-04-21 2020-04-17 1.700 0 -34,000
2020-04-20 2020-04-16 1.700 34,000 +34,000 0.00% 57,800
2020-03-27 2020-03-25 1.640 0 -6,000
2020-03-25 2020-03-23 1.480 6,000 +6,000 0.00% 8,880
2020-03-20 2020-03-18 1.220 0 -120,000
2020-03-19 2020-03-17 1.350 120,000 +120,000 0.00% 162,000
2020-03-12 2020-03-10 1.690 0 -100,000
2020-03-11 2020-03-09 1.720 100,000 +100,000 0.00% 172,000
2020-03-03 2020-02-28 1.810 0 -252,000
2020-03-02 2020-02-27 1.820 252,000 +252,000 0.01% 458,640
2020-02-25 2020-02-21 1.940 0 -116,000
2020-02-24 2020-02-20 1.920 116,000 -32,000 0.00% 222,720
2020-02-21 2020-02-19 2.000 148,000 +148,000 0.00% 296,000
2020-02-20 2020-02-18 1.950 0 -170,000
2020-02-19 2020-02-17 1.840 170,000 +170,000 0.01% 312,800
2020-02-18 2020-02-14 1.800 0 -140,000
2020-02-17 2020-02-13 1.680 140,000 +40,000 0.00% 235,200
2020-02-14 2020-02-12 1.680 100,000 +100,000 0.00% 168,000
2020-02-06 2020-02-04 1.660 0 -70,000
2020-02-04 2020-01-31 1.540 70,000 +20,000 0.00% 107,800
2020-02-03 2020-01-30 1.540 50,000 -162,000 0.00% 77,000
2020-01-31 2020-01-29 1.530 212,000 +116,000 0.01% 324,360
2020-01-30 2020-01-24 1.540 96,000 +96,000 0.00% 147,840
2020-01-14 2020-01-10 1.320 0 -10,000
2020-01-13 2020-01-09 1.350 10,000 +10,000 0.00% 13,500
2020-01-09 2020-01-07 1.280 0 -200,000
2020-01-03 2019-12-31 1.320 200,000 -100,000 0.01% 264,000
2020-01-02 2019-12-27 1.380 300,000 +100,000 0.01% 414,000
2019-12-30 2019-12-24 1.380 200,000 +100,000 0.01% 276,000
2019-12-23 2019-12-19 1.320 100,000 +100,000 0.00% 132,000
2019-12-20 2019-12-18 1.310 0 -104,000
2019-12-19 2019-12-17 1.280 104,000 -96,000 0.00% 133,120
2019-12-16 2019-12-12 1.330 200,000 -62,000 0.01% 266,000
2019-12-13 2019-12-11 1.310 262,000 +200,000 0.01% 343,220
2019-12-12 2019-12-10 1.280 62,000 +62,000 0.00% 79,360
2019-11-26 2019-11-22 1.200 0 -116,000
2019-11-25 2019-11-21 1.200 116,000 +86,000 0.00% 139,200
2019-11-22 2019-11-20 1.200 30,000 -104,000 0.00% 36,000
2019-11-21 2019-11-19 1.200 134,000 +134,000 0.00% 160,800
2019-11-20 2019-11-18 1.200 0 -192,000
2019-11-19 2019-11-15 1.210 192,000 +192,000 0.01% 232,320
2019-11-15 2019-11-13 1.200 0 -158,000
2019-11-14 2019-11-12 1.200 158,000 +136,000 0.00% 189,600
2019-11-13 2019-11-11 1.220 22,000 +22,000 0.00% 26,840
2019-10-31 2019-10-29 1.320 0 -12,000
2019-10-30 2019-10-28 1.360 12,000 +12,000 0.00% 16,320
2019-10-18 2019-10-16 1.260 0 -76,000
2019-10-17 2019-10-15 1.240 76,000 +76,000 0.00% 94,240
2019-10-11 2019-10-09 1.210 0 -60,000
2019-10-10 2019-10-08 1.240 60,000 +60,000 0.00% 74,400
2019-10-09 2019-10-04 1.260 0 -120,000
2019-10-08 2019-10-03 1.230 120,000 +120,000 0.00% 147,600
2019-10-03 2019-09-30 1.230 0 -122,000
2019-10-02 2019-09-27 1.220 122,000 +122,000 0.00% 148,840
2019-09-27 2019-09-25 1.210 0 -96,000
2019-09-25 2019-09-23 1.220 96,000 +96,000 0.00% 117,120
2019-09-24 2019-09-20 1.190 0 -300,000
2019-09-18 2019-09-16 1.190 300,000 +56,000 0.01% 357,000
2019-09-17 2019-09-13 1.190 244,000 +244,000 0.01% 290,360
2019-09-16 2019-09-12 1.190 0 -218,000
2019-09-10 2019-09-06 1.180 218,000 +74,000 0.01% 257,240
2019-09-05 2019-09-03 1.190 144,000 +144,000 0.00% 171,360
2019-09-04 2019-09-02 1.180 0 -50,000
2019-09-03 2019-08-30 1.180 50,000 -50,000 0.00% 59,000
2019-08-30 2019-08-28 1.160 100,000 +100,000 0.00% 116,000
2019-08-29 2019-08-27 1.140 0 -160,000
2019-08-27 2019-08-23 1.140 160,000 +160,000 0.01% 182,400
2019-08-26 2019-08-22 1.100 0 -180,000
2019-08-22 2019-08-20 1.100 180,000 +180,000 0.01% 198,000
2019-08-20 2019-08-16 1.030 0 -58,000
2019-08-19 2019-08-15 1.010 58,000 -100,000 0.00% 58,580
2019-08-16 2019-08-14 1.030 158,000 +20,000 0.00% 162,740
2019-08-15 2019-08-13 1.020 138,000 +20,000 0.00% 140,760
2019-08-14 2019-08-12 1.090 118,000 +18,000 0.00% 128,620
2019-08-13 2019-08-09 1.100 100,000 -50,000 0.00% 110,000
2019-08-05 2019-08-01 1.150 150,000 -220,000 0.00% 172,500
2019-08-02 2019-07-31 1.160 370,000 +120,000 0.01% 429,200
2019-08-01 2019-07-30 1.160 250,000 -114,000 0.01% 290,000
2019-07-31 2019-07-29 1.140 364,000 -200,000 0.01% 414,960
2019-07-29 2019-07-25 1.100 564,000 +80,000 0.02% 620,400
2019-07-26 2019-07-24 1.090 484,000 +220,000 0.02% 527,560
2019-07-23 2019-07-19 1.200 264,000 -140,000 0.01% 316,800
2019-07-16 2019-07-12 1.450 404,000 +60,000 0.01% 585,800
2019-07-15 2019-07-11 1.470 344,000 -278,000 0.01% 505,680
2019-07-12 2019-07-10 1.500 622,000 +100,000 0.02% 933,000
2019-07-10 2019-07-08 1.510 522,000 -250,000 0.02% 788,220
2019-07-05 2019-07-03 1.460 772,000 +40,000 0.02% 1,127,120
2019-07-03 2019-06-28 1.350 732,000 -120,000 0.02% 988,200
2019-06-28 2019-06-26 1.330 852,000 +100,000 0.03% 1,133,160
2019-06-21 2019-06-19 1.380 752,000 +26,000 0.02% 1,037,760
2019-06-20 2019-06-18 1.410 726,000 +60,000 0.02% 1,023,660
2019-06-18 2019-06-14 1.470 666,000 +80,000 0.02% 979,020
2019-06-17 2019-06-13 1.460 586,000 +80,000 0.02% 855,560
2019-06-13 2019-06-11 1.470 506,000 +80,000 0.02% 743,820
2019-06-05 2019-06-03 1.470 426,000 +80,000 0.01% 626,220
2019-05-28 2019-05-24 1.440 346,000 +48,000 0.01% 498,240
2019-05-23 2019-05-21 1.470 298,000 +80,000 0.01% 438,060
2019-05-21 2019-05-17 1.440 218,000 -42,000 0.01% 313,920
2019-05-16 2019-05-14 1.430 260,000 +180,000 0.01% 371,800
2019-05-15 2019-05-10 1.490 80,000 +80,000 0.00% 119,200
2019-05-14 2019-05-09 1.500 0 -100,000
2019-05-10 2019-05-08 1.460 100,000 +100,000 0.00% 146,000
2019-05-08 2019-05-06 1.410 0 -300,000
2019-05-03 2019-04-30 1.330 300,000 +200,000 0.01% 399,000
2019-05-02 2019-04-29 1.400 100,000 +20,000 0.00% 140,000
2019-04-26 2019-04-24 1.450 80,000 +28,000 0.00% 116,000
2019-04-25 2019-04-23 1.420 52,000 -32,000 0.00% 73,840
2019-04-24 2019-04-18 1.330 84,000 -416,000 0.00% 111,720
2019-04-18 2019-04-16 1.310 500,000 +204,000 0.02% 655,000
2019-04-16 2019-04-12 1.420 296,000 -784,000 0.01% 420,320
2019-04-15 2019-04-11 1.410 1,080,000 +950,000 0.03% 1,522,800
2019-04-12 2019-04-10 1.250 130,000 +100,000 0.00% 162,500
2019-04-10 2019-04-08 1.250 30,000 +30,000 0.00% 37,500
2019-04-03 2019-04-01 1.250 0 -152,000
2019-04-02 2019-03-29 1.260 152,000 +100,000 0.00% 191,520
2019-03-29 2019-03-27 1.050 52,000 -100,000 0.00% 54,600
2019-03-27 2019-03-25 0.990 152,000 +152,000 0.00% 150,480
2019-02-27 2019-02-25 0.970 0 -150,000
2019-01-08 2019-01-04 0.950 150,000 +150,000 0.00% 142,500
2018-07-12 2018-07-10 0.780 0 -200,000
2018-07-10 2018-07-06 0.780 200,000 +200,000 0.01% 156,000
2018-07-03 2018-06-28 0.810 0 -200,000
2018-06-29 2018-06-27 0.820 200,000 +200,000 0.01% 164,000
2018-06-25 2018-06-21 0.850 0 -214,000
2018-06-22 2018-06-20 0.830 214,000 +214,000 0.01% 177,620
2018-06-11 2018-06-07 0.810 0 -140,000
2018-06-08 2018-06-06 0.810 140,000 +140,000 0.01% 113,400
2018-06-01 2018-05-30 0.783 0 -203,160
2018-05-31 2018-05-29 0.813 203,160 +203,160 0.01% 165,240
2018-05-23 2018-05-18 0.894 0 -282,831
2018-05-21 2018-05-17 0.894 282,831 +282,831 0.02% 252,760
2018-05-16 2018-05-14 0.884 0 -274,864
2018-05-14 2018-05-10 0.854 274,864 +274,864 0.02% 234,600
2018-04-17 2018-04-13 0.914 0 -137,432
2018-04-16 2018-04-12 0.884 137,432 +137,432 0.01% 121,440
2018-04-10 2018-04-06 0.823 0 -129,465
2018-04-09 2018-04-04 0.864 129,465 +129,465 0.01% 111,800
2018-04-06 2018-04-03 0.823 0 -109,547
2018-04-04 2018-03-29 0.894 109,547 +109,547 0.01% 97,900
2018-03-29 2018-03-27 0.954 0 -127,473
2018-03-28 2018-03-26 0.974 127,473 +127,473 0.01% 124,160
2018-03-27 2018-03-23 0.954 0 -19,918
2018-03-26 2018-03-22 0.984 19,918 +19,918 0.00% 19,600
2018-03-22 2018-03-20 1.064 0 -19,918
2018-03-21 2018-03-19 0.944 19,918 +19,918 0.00% 18,800
2018-03-07 2018-03-05 1.054 0 -93,613
2018-03-06 2018-03-02 1.074 93,613 +93,613 0.01% 100,580
2018-01-19 2018-01-17 1.135 0 -143,407
2018-01-18 2018-01-16 1.145 143,407 +143,407 0.01% 164,160
2018-01-05 2018-01-03 1.155 0 -219,095
2018-01-04 2018-01-02 1.145 219,095 +219,095 0.01% 250,800
2018-01-02 2017-12-28 1.105 0 -107,556
2017-12-29 2017-12-27 1.105 107,556 +19,918 0.01% 118,800
2017-12-28 2017-12-22 1.115 87,638 +87,638 0.01% 97,680
2017-12-27 2017-12-21 1.095 0 -77,679
2017-12-22 2017-12-20 1.165 77,679 -33,860 0.01% 90,480
2017-12-21 2017-12-19 1.175 111,539 +111,539 0.01% 131,040
2017-12-19 2017-12-15 1.275 0 -57,761
2017-12-18 2017-12-14 1.265 57,761 +37,843 0.00% 73,080
2017-12-14 2017-12-12 1.155 19,918 +19,918 0.00% 23,000
2017-12-13 2017-12-11 1.205 0 -99,588
2017-12-12 2017-12-08 1.195 99,588 +99,588 0.01% 118,999
2017-12-11 2017-12-07 1.105 0 -1,992
2017-12-08 2017-12-06 1.105 1,992 +1,992 0.00% 2,200
2017-12-07 2017-12-05 1.175 0 -117,514
2017-12-06 2017-12-04 1.105 117,514 +117,514 0.01% 129,800
2017-11-30 2017-11-28 1.145 0 -127,473
2017-11-29 2017-11-27 1.205 127,473 +127,473 0.01% 153,600
2017-11-28 2017-11-24 1.205 0 -115,523
2017-11-27 2017-11-23 1.205 115,523 +115,523 0.01% 139,200
2017-11-22 2017-11-20 1.386 0 -99,588
2017-11-21 2017-11-17 1.456 99,588 +99,588 0.01% 144,999
2017-11-16 2017-11-14 1.356 0 -99,588
2017-11-15 2017-11-13 1.436 99,588 +99,588 0.01% 142,999
2017-11-10 2017-11-08 1.356 0 -79,671
2017-11-09 2017-11-07 1.245 79,671 +79,671 0.01% 99,200
2017-11-06 2017-11-02 1.426 0 -17,926
2017-11-03 2017-11-01 1.416 17,926 -1,992 0.00% 25,380
2017-11-02 2017-10-31 1.366 19,918 +19,918 0.00% 27,200
2017-11-01 2017-10-30 1.356 0 -47,802
2017-10-30 2017-10-26 1.476 47,802 +47,802 0.00% 70,559
2017-10-24 2017-10-20 1.506 0 -209,136
2017-10-19 2017-10-17 1.376 209,136 -19,917 0.01% 287,700
2017-10-18 2017-10-16 1.356 229,053 +229,053 0.02% 310,499
2017-10-16 2017-10-12 1.335 0 -21,909
2017-10-13 2017-10-11 1.285 21,909 -9,959 0.00% 28,159
2017-10-12 2017-10-10 1.225 31,868 +31,868 0.00% 39,040
2017-10-03 2017-09-28 1.205 0 -1,992
2017-09-29 2017-09-27 1.165 1,992 +1,992 0.00% 2,320
2007-06-26 2007-06-22 4.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top