History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 86,000 | +0 | 0.00% | 159,960 |
| 2025-10-13 | 2025-10-09 | 1.920 | 86,000 | +0 | 0.00% | 165,120 |
| 2025-10-10 | 2025-10-08 | 1.900 | 86,000 | +0 | 0.00% | 163,400 |
| 2025-10-09 | 2025-10-06 | 1.940 | 86,000 | +0 | 0.00% | 166,840 |
| 2025-10-08 | 2025-10-03 | 1.920 | 86,000 | +0 | 0.00% | 165,120 |
| 2025-10-06 | 2025-10-02 | 1.960 | 86,000 | +0 | 0.00% | 168,560 |
| 2025-10-03 | 2025-09-30 | 1.930 | 86,000 | +0 | 0.00% | 165,980 |
| 2025-10-02 | 2025-09-29 | 1.950 | 86,000 | +0 | 0.00% | 167,700 |
| 2025-09-30 | 2025-09-26 | 2.110 | 86,000 | +0 | 0.00% | 181,460 |
| 2025-09-29 | 2025-09-25 | 1.910 | 86,000 | +0 | 0.00% | 164,260 |
| 2025-09-26 | 2025-09-24 | 1.960 | 86,000 | +0 | 0.00% | 168,560 |
| 2025-09-25 | 2025-09-23 | 1.810 | 86,000 | +0 | 0.00% | 155,660 |
| 2025-09-24 | 2025-09-22 | 1.860 | 86,000 | +0 | 0.00% | 159,960 |
| 2025-09-23 | 2025-09-19 | 1.710 | 86,000 | +0 | 0.00% | 147,060 |
| 2025-09-22 | 2025-09-18 | 1.560 | 86,000 | +0 | 0.00% | 134,160 |
| 2025-09-19 | 2025-09-17 | 1.570 | 86,000 | +0 | 0.00% | 135,020 |
| 2025-09-18 | 2025-09-16 | 1.480 | 86,000 | +0 | 0.00% | 127,280 |
| 2025-09-17 | 2025-09-15 | 1.590 | 86,000 | +0 | 0.00% | 136,740 |
| 2025-09-16 | 2025-09-12 | 1.630 | 86,000 | +0 | 0.00% | 140,180 |
| 2025-09-15 | 2025-09-11 | 1.580 | 86,000 | +0 | 0.00% | 135,880 |
| 2025-09-12 | 2025-09-10 | 1.540 | 86,000 | +0 | 0.00% | 132,440 |
| 2025-09-11 | 2025-09-09 | 1.550 | 86,000 | +0 | 0.00% | 133,300 |
| 2025-09-10 | 2025-09-08 | 1.570 | 86,000 | +0 | 0.00% | 135,020 |
| 2025-09-09 | 2025-09-05 | 1.540 | 86,000 | +0 | 0.00% | 132,440 |
| 2025-09-08 | 2025-09-04 | 1.570 | 86,000 | +0 | 0.00% | 135,020 |
| 2025-09-05 | 2025-09-03 | 1.590 | 86,000 | +0 | 0.00% | 136,740 |
| 2025-09-04 | 2025-09-02 | 1.530 | 86,000 | +0 | 0.00% | 131,580 |
| 2025-09-03 | 2025-09-01 | 1.600 | 86,000 | +0 | 0.00% | 137,600 |
| 2025-09-02 | 2025-08-29 | 1.510 | 86,000 | +0 | 0.00% | 129,860 |
| 2025-09-01 | 2025-08-28 | 1.420 | 86,000 | +0 | 0.00% | 122,120 |
| 2025-08-29 | 2025-08-27 | 1.460 | 86,000 | +0 | 0.00% | 125,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 86,000 | +0 | 0.00% | 115,240 |
| 2025-08-27 | 2025-08-25 | 1.330 | 86,000 | +0 | 0.00% | 114,380 |
| 2025-08-26 | 2025-08-22 | 1.350 | 86,000 | +0 | 0.00% | 116,100 |
| 2025-08-25 | 2025-08-21 | 1.230 | 86,000 | +0 | 0.00% | 105,780 |
| 2025-08-22 | 2025-08-20 | 1.290 | 86,000 | +0 | 0.00% | 110,940 |
| 2025-08-21 | 2025-08-19 | 1.270 | 86,000 | +0 | 0.00% | 109,220 |
| 2025-08-20 | 2025-08-18 | 1.280 | 86,000 | +0 | 0.00% | 110,080 |
| 2025-08-19 | 2025-08-15 | 1.320 | 86,000 | +0 | 0.00% | 113,520 |
| 2025-08-18 | 2025-08-14 | 1.310 | 86,000 | +0 | 0.00% | 112,660 |
| 2025-08-15 | 2025-08-13 | 1.220 | 86,000 | +0 | 0.00% | 104,920 |
| 2025-08-14 | 2025-08-12 | 1.160 | 86,000 | +0 | 0.00% | 99,760 |
| 2025-08-13 | 2025-08-11 | 1.170 | 86,000 | +0 | 0.00% | 100,620 |
| 2025-08-12 | 2025-08-08 | 1.200 | 86,000 | +0 | 0.00% | 103,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 86,000 | +0 | 0.00% | 103,200 |
| 2025-08-08 | 2025-08-06 | 1.220 | 86,000 | +0 | 0.00% | 104,920 |
| 2025-08-07 | 2025-08-05 | 1.240 | 86,000 | +0 | 0.00% | 106,640 |
| 2025-08-06 | 2025-08-04 | 1.150 | 86,000 | +0 | 0.00% | 98,900 |
| 2025-08-05 | 2025-08-01 | 1.050 | 86,000 | +0 | 0.00% | 90,300 |
| 2025-08-04 | 2025-07-31 | 1.030 | 86,000 | +0 | 0.00% | 88,580 |
| 2025-08-01 | 2025-07-30 | 1.030 | 86,000 | +0 | 0.00% | 88,580 |
| 2025-07-31 | 2025-07-29 | 1.160 | 86,000 | +0 | 0.00% | 99,760 |
| 2025-07-30 | 2025-07-28 | 1.240 | 86,000 | +0 | 0.00% | 106,640 |
| 2025-07-29 | 2025-07-25 | 1.060 | 86,000 | +0 | 0.00% | 91,160 |
| 2025-07-28 | 2025-07-24 | 1.010 | 86,000 | +0 | 0.00% | 86,860 |
| 2025-07-25 | 2025-07-23 | 0.980 | 86,000 | +0 | 0.00% | 84,280 |
| 2025-07-24 | 2025-07-22 | 0.900 | 86,000 | +0 | 0.00% | 77,400 |
| 2025-07-23 | 2025-07-21 | 0.840 | 86,000 | +0 | 0.00% | 72,240 |
| 2025-07-22 | 2025-07-18 | 0.780 | 86,000 | +0 | 0.00% | 67,080 |
| 2025-07-21 | 2025-07-17 | 0.730 | 86,000 | +0 | 0.00% | 62,780 |
| 2025-07-18 | 2025-07-16 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-07-17 | 2025-07-15 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-07-16 | 2025-07-14 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-07-15 | 2025-07-11 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-07-14 | 2025-07-10 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-07-11 | 2025-07-09 | 0.730 | 86,000 | +0 | 0.00% | 62,780 |
| 2025-07-10 | 2025-07-08 | 0.720 | 86,000 | +0 | 0.00% | 61,920 |
| 2025-07-09 | 2025-07-07 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-07-08 | 2025-07-04 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-07-07 | 2025-07-03 | 0.730 | 86,000 | +0 | 0.00% | 62,780 |
| 2025-07-04 | 2025-07-02 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-07-03 | 2025-06-30 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-07-02 | 2025-06-27 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-06-30 | 2025-06-26 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-06-27 | 2025-06-25 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-06-26 | 2025-06-24 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-06-25 | 2025-06-23 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-06-24 | 2025-06-20 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-06-23 | 2025-06-19 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-06-20 | 2025-06-18 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-06-18 | 2025-06-16 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-06-17 | 2025-06-13 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-06-16 | 2025-06-12 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-06-13 | 2025-06-11 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-06-12 | 2025-06-10 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-06-11 | 2025-06-09 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-06-10 | 2025-06-06 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-06-09 | 2025-06-05 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-06-06 | 2025-06-04 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-06-05 | 2025-06-03 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-06-04 | 2025-06-02 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-06-03 | 2025-05-30 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-06-02 | 2025-05-29 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-05-30 | 2025-05-28 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-05-29 | 2025-05-27 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-05-28 | 2025-05-26 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-05-27 | 2025-05-23 | 0.630 | 86,000 | +0 | 0.00% | 54,180 |
| 2025-05-26 | 2025-05-22 | 0.630 | 86,000 | +0 | 0.00% | 54,180 |
| 2025-05-23 | 2025-05-21 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-05-22 | 2025-05-20 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-05-21 | 2025-05-19 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-05-20 | 2025-05-16 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-05-19 | 2025-05-15 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-05-16 | 2025-05-14 | 0.630 | 86,000 | +0 | 0.00% | 54,180 |
| 2025-05-15 | 2025-05-13 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-05-14 | 2025-05-12 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-05-13 | 2025-05-09 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-05-12 | 2025-05-08 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-05-09 | 2025-05-07 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-05-08 | 2025-05-06 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-05-07 | 2025-05-02 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-05-06 | 2025-04-30 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-05-02 | 2025-04-29 | 0.620 | 86,000 | +0 | 0.00% | 53,320 |
| 2025-04-30 | 2025-04-28 | 0.610 | 86,000 | +0 | 0.00% | 52,460 |
| 2025-04-29 | 2025-04-25 | 0.600 | 86,000 | +0 | 0.00% | 51,600 |
| 2025-04-28 | 2025-04-24 | 0.620 | 86,000 | +0 | 0.00% | 53,320 |
| 2025-04-25 | 2025-04-23 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-04-24 | 2025-04-22 | 0.600 | 86,000 | +0 | 0.00% | 51,600 |
| 2025-04-23 | 2025-04-17 | 0.630 | 86,000 | +0 | 0.00% | 54,180 |
| 2025-04-22 | 2025-04-16 | 0.630 | 86,000 | +0 | 0.00% | 54,180 |
| 2025-04-17 | 2025-04-15 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-04-16 | 2025-04-14 | 0.640 | 86,000 | +0 | 0.00% | 55,040 |
| 2025-04-15 | 2025-04-11 | 0.600 | 86,000 | +0 | 0.00% | 51,600 |
| 2025-04-14 | 2025-04-10 | 0.600 | 86,000 | +0 | 0.00% | 51,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 86,000 | +0 | 0.00% | 49,880 |
| 2025-04-10 | 2025-04-08 | 0.610 | 86,000 | +0 | 0.00% | 52,460 |
| 2025-04-09 | 2025-04-07 | 0.620 | 86,000 | +0 | 0.00% | 53,320 |
| 2025-04-08 | 2025-04-03 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-04-07 | 2025-04-02 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-04-03 | 2025-04-01 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-04-02 | 2025-03-31 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-04-01 | 2025-03-28 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-03-31 | 2025-03-27 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-03-28 | 2025-03-26 | 0.720 | 86,000 | +0 | 0.00% | 61,920 |
| 2025-03-27 | 2025-03-25 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-03-26 | 2025-03-24 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-03-25 | 2025-03-21 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-03-24 | 2025-03-20 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-03-21 | 2025-03-19 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-03-20 | 2025-03-18 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-03-19 | 2025-03-17 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-03-18 | 2025-03-14 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-03-17 | 2025-03-13 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-03-14 | 2025-03-12 | 0.660 | 86,000 | +0 | 0.00% | 56,760 |
| 2025-03-13 | 2025-03-11 | 0.690 | 86,000 | +0 | 0.00% | 59,340 |
| 2025-03-12 | 2025-03-10 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-03-11 | 2025-03-07 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-03-10 | 2025-03-06 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-03-07 | 2025-03-05 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-03-06 | 2025-03-04 | 0.710 | 86,000 | +0 | 0.00% | 61,060 |
| 2025-03-05 | 2025-03-03 | 0.680 | 86,000 | +0 | 0.00% | 58,480 |
| 2025-03-04 | 2025-02-28 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-03-03 | 2025-02-27 | 0.650 | 86,000 | +0 | 0.00% | 55,900 |
| 2025-02-28 | 2025-02-26 | 0.670 | 86,000 | +0 | 0.00% | 57,620 |
| 2025-02-27 | 2025-02-25 | 0.700 | 86,000 | +0 | 0.00% | 60,200 |
| 2025-02-26 | 2025-02-24 | 0.730 | 86,000 | +0 | 0.00% | 62,780 |
| 2025-02-25 | 2025-02-21 | 0.730 | 86,000 | +0 | 0.00% | 62,780 |
| 2025-02-24 | 2025-02-20 | 0.720 | 86,000 | +0 | 0.00% | 61,920 |
| 2025-02-21 | 2025-02-19 | 0.740 | 86,000 | +0 | 0.00% | 63,640 |
| 2025-02-20 | 2025-02-18 | 0.740 | 86,000 | +0 | 0.00% | 63,640 |
| 2025-02-19 | 2025-02-17 | 0.730 | 86,000 | +0 | 0.00% | 62,780 |
| 2025-02-18 | 2025-02-14 | 0.760 | 86,000 | +0 | 0.00% | 65,360 |
| 2025-02-17 | 2025-02-13 | 0.760 | 86,000 | +0 | 0.00% | 65,360 |
| 2025-02-14 | 2025-02-12 | 0.760 | 86,000 | +0 | 0.00% | 65,360 |
| 2025-02-13 | 2025-02-11 | 0.780 | 86,000 | +0 | 0.00% | 67,080 |
| 2025-02-12 | 2025-02-10 | 0.780 | 86,000 | +0 | 0.00% | 67,080 |
| 2025-02-11 | 2025-02-07 | 0.740 | 86,000 | +0 | 0.00% | 63,640 |
| 2025-02-10 | 2025-02-06 | 0.720 | 86,000 | +0 | 0.00% | 61,920 |
| 2025-02-07 | 2025-02-05 | 0.740 | 86,000 | +0 | 0.00% | 63,640 |
| 2025-02-06 | 2025-02-04 | 0.730 | 86,000 | +0 | 0.00% | 62,780 |
| 2025-02-05 | 2025-02-03 | 0.790 | 86,000 | +0 | 0.00% | 67,940 |
| 2025-02-04 | 2025-01-28 | 0.760 | 86,000 | +0 | 0.00% | 65,360 |
| 2025-02-03 | 2025-01-24 | 0.760 | 86,000 | +0 | 0.00% | 65,360 |
| 2025-01-27 | 2025-01-23 | 0.760 | 86,000 | +0 | 0.00% | 65,360 |
| 2025-01-24 | 2025-01-22 | 0.740 | 86,000 | +0 | 0.00% | 63,640 |
| 2025-01-23 | 2025-01-21 | 0.770 | 86,000 | +0 | 0.00% | 66,220 |
| 2025-01-22 | 2025-01-20 | 0.760 | 86,000 | +0 | 0.00% | 65,360 |
| 2025-01-21 | 2025-01-17 | 0.750 | 86,000 | +0 | 0.00% | 64,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 86,000 | -6,000 | 0.00% | 67,080 |
| 2025-01-03 | 2024-12-31 | 0.790 | 92,000 | +4,000 | 0.00% | 72,680 |
| 2025-01-02 | 2024-12-27 | 0.790 | 88,000 | +2,000 | 0.00% | 69,520 |
| 2024-06-07 | 2024-06-05 | 0.385 | 86,000 | +16,000 | 0.00% | 33,110 |
| 2023-09-28 | 2023-09-26 | 0.780 | 70,000 | -10,000 | 0.00% | 54,600 |
| 2023-09-26 | 2023-09-22 | 0.790 | 80,000 | -10,000 | 0.00% | 63,200 |
| 2021-12-30 | 2021-12-28 | 1.000 | 90,000 | +30,000 | 0.00% | 90,000 |
| 2021-11-18 | 2021-11-16 | 1.090 | 60,000 | +50,000 | 0.00% | 65,400 |
| 2021-11-02 | 2021-10-29 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2021-10-07 | 2021-10-05 | 1.190 | 0 | -60,000 | ||
| 2021-05-27 | 2021-05-25 | 1.090 | 60,000 | +20,000 | 0.00% | 65,400 |
| 2021-05-17 | 2021-05-13 | 1.110 | 40,000 | -50,000 | 0.00% | 44,400 |
| 2019-10-29 | 2019-10-25 | 1.340 | 90,000 | -3,000 | 0.00% | 120,600 |
| 2018-10-18 | 2018-10-15 | 0.770 | 93,000 | -350,000 | 0.00% | 71,610 |
| 2018-06-05 | 2018-06-01 | 0.813 | 443,000 | +1,823 | 0.02% | 360,313 |
| 2018-04-30 | 2018-04-26 | 0.803 | 441,177 | +59,753 | 0.02% | 354,400 |
| 2018-04-27 | 2018-04-25 | 0.843 | 381,424 | +37,844 | 0.02% | 321,720 |
| 2018-04-25 | 2018-04-23 | 0.874 | 343,580 | +99,588 | 0.02% | 300,150 |
| 2018-04-23 | 2018-04-19 | 0.884 | 243,992 | +59,753 | 0.01% | 215,600 |
| 2018-04-12 | 2018-04-10 | 0.894 | 184,239 | +1,992 | 0.01% | 164,650 |
| 2018-04-11 | 2018-04-09 | 0.884 | 182,247 | +9,959 | 0.01% | 161,040 |
| 2018-04-10 | 2018-04-06 | 0.823 | 172,288 | +67,720 | 0.01% | 141,860 |
| 2018-04-03 | 2018-03-28 | 0.934 | 104,568 | +1,992 | 0.01% | 97,650 |
| 2018-03-29 | 2018-03-27 | 0.954 | 102,576 | +59,753 | 0.01% | 97,850 |
| 2018-03-26 | 2018-03-22 | 0.984 | 42,823 | +39,835 | 0.00% | 42,140 |
| 2017-11-24 | 2017-11-22 | 1.205 | 2,988 | -252,954 | 0.00% | 3,600 |
| 2017-11-07 | 2017-11-03 | 1.305 | 255,942 | +235,028 | 0.02% | 334,099 |
| 2017-11-03 | 2017-11-01 | 1.416 | 20,914 | +17,926 | 0.00% | 29,611 |
| 2017-11-01 | 2017-10-30 | 1.356 | 2,988 | -9,959 | 0.00% | 4,050 |
| 2017-10-31 | 2017-10-27 | 1.426 | 12,947 | -19,917 | 0.00% | 18,461 |
| 2017-10-24 | 2017-10-20 | 1.506 | 32,864 | +15,934 | 0.00% | 49,500 |
| 2017-10-20 | 2017-10-18 | 1.406 | 16,930 | -5,975 | 0.00% | 23,800 |
| 2017-10-18 | 2017-10-16 | 1.356 | 22,905 | -9,959 | 0.00% | 31,050 |
| 2017-10-17 | 2017-10-13 | 1.346 | 32,864 | -39,836 | 0.00% | 44,220 |
| 2017-10-13 | 2017-10-11 | 1.285 | 72,700 | -75,687 | 0.01% | 93,441 |
| 2017-10-04 | 2017-09-29 | 1.185 | 148,387 | +7,967 | 0.01% | 175,820 |
| 2017-10-03 | 2017-09-28 | 1.205 | 140,420 | -1,992 | 0.01% | 169,200 |
| 2017-09-27 | 2017-09-25 | 1.145 | 142,412 | +59,754 | 0.01% | 163,021 |
| 2017-06-29 | 2017-06-27 | 1.105 | 82,658 | -23,902 | 0.01% | 91,300 |
| 2017-06-28 | 2017-06-26 | 1.275 | 106,560 | -21,909 | 0.01% | 135,890 |
| 2017-06-26 | 2017-06-22 | 1.285 | 128,469 | -19,918 | 0.01% | 165,120 |
| 2017-06-20 | 2017-06-16 | 1.245 | 148,387 | -57,761 | 0.02% | 184,760 |
| 2017-06-19 | 2017-06-15 | 1.145 | 206,148 | -29,877 | 0.02% | 235,980 |
| 2017-04-26 | 2017-04-24 | 0.994 | 236,025 | -346,568 | 0.03% | 234,630 |
| 2017-02-16 | 2017-02-14 | 1.285 | 582,593 | -19,917 | 0.07% | 748,801 |
| 2017-01-13 | 2017-01-11 | 1.285 | 602,510 | -51,786 | 0.07% | 774,400 |
| 2017-01-04 | 2016-12-30 | 1.285 | 654,296 | -99,589 | 0.07% | 840,960 |
| 2016-12-01 | 2016-11-29 | 1.305 | 753,885 | +497,943 | 0.08% | 984,100 |
| 2016-01-21 | 2016-01-19 | 1.175 | 255,942 | +9,958 | 0.03% | 300,690 |
| 2015-12-29 | 2015-12-24 | 1.356 | 245,984 | +39,836 | 0.03% | 333,451 |
| 2015-12-02 | 2015-11-30 | 1.496 | 206,148 | +144,403 | 0.03% | 308,430 |
| 2015-11-02 | 2015-10-29 | 2.274 | 61,745 | +1,992 | 0.01% | 140,378 |
| 2015-10-30 | 2015-10-28 | 2.217 | 59,753 | +6,971 | 0.01% | 132,453 |
| 2015-10-20 | 2015-10-16 | 1.876 | 52,782 | -5,278 | 0.01% | 99,000 |
| 2015-10-13 | 2015-10-09 | 1.955 | 58,060 | +5,278 | 0.01% | 113,520 |
| 2015-10-09 | 2015-10-07 | 2.558 | 52,782 | -1,759 | 0.01% | 135,000 |
| 2015-07-06 | 2015-07-02 | 2.114 | 54,541 | +22,872 | 0.01% | 115,319 |
| 2015-06-19 | 2015-06-17 | 2.148 | 31,669 | +26,391 | 0.01% | 68,040 |
| 2015-05-28 | 2015-05-26 | 2.171 | 5,278 | +3,519 | 0.00% | 11,460 |
| 2015-05-22 | 2015-05-20 | 2.126 | 1,759 | +1,759 | 0.00% | 3,739 |
| 2015-05-21 | 2015-05-19 | 2.012 | 0 | -59,819 | ||
| 2015-04-29 | 2015-04-27 | 2.126 | 59,819 | +59,819 | 0.01% | 127,159 |
| 2014-05-29 | 2014-05-27 | 3.467 | 0 | -8,797 | ||
| 2014-03-04 | 2014-02-28 | 3.604 | 8,797 | -8,797 | 0.00% | 31,700 |
| 2014-01-29 | 2014-01-27 | 3.524 | 17,594 | -17,594 | 0.02% | 62,000 |
| 2014-01-24 | 2014-01-22 | 3.410 | 35,188 | -59,819 | 0.03% | 120,000 |
| 2013-11-25 | 2013-11-21 | 2.944 | 95,007 | +77,413 | 0.08% | 279,719 |
| 2013-08-27 | 2013-08-23 | 2.615 | 17,594 | -87,970 | 0.02% | 46,000 |
| 2013-08-13 | 2013-08-09 | 2.671 | 105,564 | -140,752 | 0.09% | 282,001 |
| 2013-08-09 | 2013-08-07 | 2.956 | 246,316 | +228,722 | 0.21% | 728,001 |
| 2009-12-11 | 2009-12-09 | 4.263 | 17,594 | -7,038 | 0.02% | 75,000 |
| 2009-12-08 | 2009-12-04 | 4.092 | 24,632 | -5,278 | 0.02% | 100,802 |
| 2009-11-19 | 2009-11-17 | 3.615 | 29,910 | -8,797 | 0.03% | 108,121 |
| 2009-11-17 | 2009-11-13 | 3.183 | 38,707 | +1,760 | 0.03% | 123,201 |
| 2009-11-12 | 2009-11-10 | 3.410 | 36,947 | +7,037 | 0.03% | 125,999 |
| 2009-11-05 | 2009-11-03 | 3.638 | 29,910 | +3,519 | 0.03% | 108,801 |
| 2009-10-22 | 2009-10-20 | 4.206 | 26,391 | +7,038 | 0.03% | 111,000 |
| 2009-10-14 | 2009-10-12 | 3.933 | 19,353 | +1,759 | 0.02% | 76,119 |
| 2009-10-05 | 2009-09-30 | 3.410 | 17,594 | -17,594 | 0.02% | 60,000 |
| 2009-09-29 | 2009-09-25 | 3.240 | 35,188 | +17,594 | 0.04% | 114,000 |
| 2009-05-25 | 2009-05-21 | 1.944 | 17,594 | -17,594 | 0.02% | 34,200 |
| 2009-05-21 | 2009-05-19 | 1.876 | 35,188 | +17,594 | 0.04% | 66,000 |
| 2008-11-04 | 2008-10-31 | 1.432 | 17,594 | -7,038 | 0.02% | 25,200 |
| 2008-10-17 | 2008-10-15 | 2.046 | 24,632 | -1,759 | 0.03% | 50,401 |
| 2008-09-19 | 2008-09-17 | 3.751 | 26,391 | +3,519 | 0.03% | 99,000 |
| 2008-09-11 | 2008-09-09 | 4.013 | 22,872 | +5,278 | 0.02% | 91,779 |
| 2008-02-27 | 2008-02-25 | 6.866 | 17,594 | -3,519 | 0.02% | 120,800 |
| 2008-01-24 | 2008-01-22 | 6.423 | 21,113 | -1,759 | 0.02% | 135,602 |
| 2007-12-06 | 2007-12-04 | 7.275 | 22,872 | -3,519 | 0.02% | 166,399 |
| 2007-11-08 | 2007-11-06 | 9.321 | 26,391 | +3,519 | 0.03% | 246,000 |
| 2007-11-01 | 2007-10-30 | 11.254 | 22,872 | -1,760 | 0.02% | 257,398 |
| 2007-10-31 | 2007-10-29 | 11.254 | 24,632 | -1,759 | 0.03% | 277,205 |
| 2007-10-08 | 2007-10-04 | 11.595 | 26,391 | -3,519 | 0.03% | 306,001 |
| 2007-10-02 | 2007-09-27 | 11.868 | 29,910 | -7,037 | 0.04% | 354,963 |
| 2007-09-28 | 2007-09-25 | 9.662 | 36,947 | -3,519 | 0.05% | 356,997 |
| 2007-09-27 | 2007-09-24 | 8.662 | 40,466 | -5,278 | 0.05% | 350,519 |
| 2007-09-19 | 2007-09-17 | 11.038 | 45,744 | -3,519 | 0.06% | 504,917 |
| 2007-09-14 | 2007-09-12 | 12.050 | 49,263 | -12,316 | 0.06% | 593,599 |
| 2007-09-11 | 2007-09-07 | 7.730 | 61,579 | -3,519 | 0.08% | 476,001 |
| 2007-09-10 | 2007-09-06 | 6.707 | 65,098 | -3,518 | 0.08% | 436,602 |
| 2007-08-09 | 2007-08-07 | 6.741 | 68,616 | -3,519 | 0.09% | 462,537 |
| 2007-08-01 | 2007-07-30 | 9.094 | 72,135 | +49,263 | 0.09% | 655,998 |
| 2007-07-31 | 2007-07-27 | 9.242 | 22,872 | -1,760 | 0.03% | 211,379 |
| 2007-07-26 | 2007-07-24 | 9.162 | 24,632 | -124,917 | 0.03% | 225,684 |
| 2007-07-11 | 2007-07-09 | 3.240 | 149,549 | -1,759 | 0.19% | 484,501 |
| 2007-07-10 | 2007-07-06 | 3.183 | 151,308 | +1,759 | 0.19% | 481,600 |
| 2007-07-06 | 2007-07-04 | 3.183 | 149,549 | -19,353 | 0.19% | 476,001 |
| 2007-06-29 | 2007-06-27 | 3.945 | 168,902 | +5,278 | 0.22% | 666,240 |
| 2007-06-28 | 2007-06-26 | 4.183 | 163,624 | -8,797 | 0.21% | 684,481 |
| 2007-06-26 | 2007-06-22 | 4.774 | 172,421 | 0.22% | 823,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy