History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 -910,000,000
2024-04-24 2024-04-22 0.335 910,000,000 +410,000,000 28.44% 304,850,000
2021-08-16 2021-08-12 1.040 500,000,000 -830,239 15.63% 520,000,000
2021-07-30 2021-07-28 0.920 500,830,239 -16,000 15.65% 460,763,820
2021-07-28 2021-07-26 0.910 500,846,239 -4,000 15.65% 455,770,077
2021-07-27 2021-07-23 0.940 500,850,239 -1,655,400 15.65% 470,799,225
2021-07-23 2021-07-21 0.910 502,505,639 -12,000 15.71% 457,280,131
2021-07-22 2021-07-20 0.930 502,517,639 -6,000 15.71% 467,341,404
2021-07-21 2021-07-19 0.910 502,523,639 -8,000 15.71% 457,296,511
2021-07-20 2021-07-16 0.940 502,531,639 -22,000 15.71% 472,379,741
2021-07-16 2021-07-14 0.990 502,553,639 +324,110 15.71% 497,528,103
2021-07-15 2021-07-13 0.990 502,229,529 -32,000 15.70% 497,207,234
2021-07-12 2021-07-08 1.000 502,261,529 -8,000 15.70% 502,261,529
2021-07-09 2021-07-07 0.970 502,269,529 -8,000 15.70% 487,201,443
2021-07-08 2021-07-06 0.990 502,277,529 -8,000 15.70% 497,254,754
2021-07-07 2021-07-05 1.000 502,285,529 -2,000 15.70% 502,285,529
2021-07-06 2021-07-02 0.960 502,287,529 -16,000 15.70% 482,196,028
2021-07-05 2021-06-30 0.960 502,303,529 -10,000 15.70% 482,211,388
2021-07-02 2021-06-29 0.960 502,313,529 -10,000 15.70% 482,220,988
2021-06-30 2021-06-28 0.940 502,323,529 -8,000 15.70% 472,184,117
2021-06-29 2021-06-25 0.950 502,331,529 -2,000 15.70% 477,214,953
2021-06-28 2021-06-24 0.950 502,333,529 -16,000 15.70% 477,216,853
2021-06-25 2021-06-23 0.940 502,349,529 -34,000 15.70% 472,208,557
2021-06-24 2021-06-22 0.960 502,383,529 -10,000 15.70% 482,288,188
2021-06-17 2021-06-15 0.980 502,393,529 -4,000 15.70% 492,345,658
2021-06-16 2021-06-11 0.980 502,397,529 -12,000 15.70% 492,349,578
2021-06-15 2021-06-10 0.990 502,409,529 -6,000 15.70% 497,385,434
2021-06-11 2021-06-09 1.020 502,415,529 -6,000 15.70% 512,463,840
2021-06-10 2021-06-08 1.010 502,421,529 -8,000 15.70% 507,445,744
2021-06-09 2021-06-07 0.980 502,429,529 -10,000 15.70% 492,380,938
2021-06-08 2021-06-04 1.020 502,439,529 -818,600 15.70% 512,488,320
2021-05-10 2021-05-06 1.240 503,258,129 -4,000 15.73% 624,040,080
2021-05-04 2021-04-30 1.280 503,262,129 -20,000 15.73% 644,175,525
2021-04-30 2021-04-28 1.040 503,282,129 -4,000 15.73% 523,413,414
2021-04-29 2021-04-27 1.040 503,286,129 -12,000 15.73% 523,417,574
2021-04-27 2021-04-23 1.010 503,298,129 -6,000 15.73% 508,331,110
2021-04-26 2021-04-22 0.940 503,304,129 -6,000 15.73% 473,105,881
2021-04-23 2021-04-21 0.920 503,310,129 -72,000 15.73% 463,045,319
2021-04-22 2021-04-20 0.940 503,382,129 +499,994,000 15.73% 473,179,201
2021-04-21 2021-04-19 0.930 3,388,129 -6,000 0.11% 3,150,960
2021-04-20 2021-04-16 0.910 3,394,129 -6,000 0.11% 3,088,657
2021-04-19 2021-04-15 0.860 3,400,129 -82,000 0.11% 2,924,111
2021-04-16 2021-04-14 0.900 3,482,129 -6,000 0.11% 3,133,916
2021-04-15 2021-04-13 0.910 3,488,129 -4,000 0.11% 3,174,197
2021-04-14 2021-04-12 0.900 3,492,129 -44,000 0.11% 3,142,916
2021-04-08 2021-04-01 1.010 3,536,129 -6,000 0.11% 3,571,490
2021-04-07 2021-03-31 1.000 3,542,129 -6,000 0.11% 3,542,129
2021-04-01 2021-03-30 1.040 3,548,129 -4,000 0.11% 3,690,054
2021-03-31 2021-03-29 1.000 3,552,129 -4,000 0.11% 3,552,129
2021-03-30 2021-03-26 1.010 3,556,129 -4,000 0.11% 3,591,690
2021-03-29 2021-03-25 1.000 3,560,129 -6,000 0.11% 3,560,129
2021-03-26 2021-03-24 1.000 3,566,129 -8,000 0.11% 3,566,129
2021-03-25 2021-03-23 1.000 3,574,129 -6,000 0.11% 3,574,129
2021-03-24 2021-03-22 1.010 3,580,129 -6,000 0.11% 3,615,930
2021-03-23 2021-03-19 0.970 3,586,129 -6,000 0.11% 3,478,545
2021-03-22 2021-03-18 0.950 3,592,129 -6,000 0.11% 3,412,523
2021-03-19 2021-03-17 0.900 3,598,129 -4,000 0.11% 3,238,316
2021-03-18 2021-03-16 0.910 3,602,129 -2,000 0.11% 3,277,937
2021-03-17 2021-03-15 0.870 3,604,129 -12,000 0.11% 3,135,592
2021-03-16 2021-03-12 0.900 3,616,129 -6,000 0.11% 3,254,516
2021-03-15 2021-03-11 0.940 3,622,129 -6,000 0.11% 3,404,801
2021-03-12 2021-03-10 0.960 3,628,129 -8,000 0.11% 3,483,004
2021-03-11 2021-03-09 0.870 3,636,129 -4,000 0.11% 3,163,432
2021-03-10 2021-03-08 0.830 3,640,129 -4,000 0.11% 3,021,307
2021-03-09 2021-03-05 0.850 3,644,129 -4,000 0.11% 3,097,510
2021-03-08 2021-03-04 0.850 3,648,129 -4,000 0.11% 3,100,910
2021-03-05 2021-03-03 0.840 3,652,129 -4,000 0.11% 3,067,788
2021-03-04 2021-03-02 0.870 3,656,129 -4,000 0.11% 3,180,832
2021-03-03 2021-03-01 0.860 3,660,129 -4,000 0.11% 3,147,711
2021-03-02 2021-02-26 0.890 3,664,129 -4,000 0.11% 3,261,075
2021-03-01 2021-02-25 0.940 3,668,129 -4,000 0.11% 3,448,041
2021-02-26 2021-02-24 0.910 3,672,129 -6,000 0.11% 3,341,637
2021-02-25 2021-02-23 0.890 3,678,129 -6,000 0.11% 3,273,535
2021-02-24 2021-02-22 0.940 3,684,129 -8,000 0.12% 3,463,081
2021-02-23 2021-02-19 0.940 3,692,129 -8,000 0.12% 3,470,601
2021-02-22 2021-02-18 0.890 3,700,129 -2,000 0.12% 3,293,115
2021-02-19 2021-02-17 0.860 3,702,129 -4,000 0.12% 3,183,831
2021-02-18 2021-02-16 0.850 3,706,129 -8,000 0.12% 3,150,210
2021-02-17 2021-02-11 0.850 3,714,129 -12,000 0.12% 3,157,010
2021-02-16 2021-02-09 0.840 3,726,129 -18,000 0.12% 3,129,948
2021-02-10 2021-02-08 0.890 3,744,129 -16,000 0.12% 3,332,275
2021-02-09 2021-02-05 1.000 3,760,129 -2,000 0.12% 3,760,129
2021-02-08 2021-02-04 1.000 3,762,129 -18,000 0.12% 3,762,129
2021-02-05 2021-02-03 0.940 3,780,129 -10,000 0.12% 3,553,321
2021-02-04 2021-02-02 0.920 3,790,129 -18,000 0.12% 3,486,919
2021-02-03 2021-02-01 0.900 3,808,129 -20,000 0.12% 3,427,316
2021-02-02 2021-01-29 0.940 3,828,129 -22,000 0.12% 3,598,441
2021-02-01 2021-01-28 0.970 3,850,129 -17,992 0.12% 3,734,625
2021-01-07 2021-01-05 0.910 3,868,121 -51,747 0.12% 3,519,990
2021-01-06 2021-01-04 0.910 3,919,868 -4,000 0.12% 3,567,080
2021-01-05 2020-12-31 0.960 3,923,868 -40,000 0.12% 3,766,913
2021-01-04 2020-12-29 0.970 3,963,868 -28,000 0.12% 3,844,952
2020-12-30 2020-12-28 1.020 3,991,868 -28,000 0.12% 4,071,705
2020-12-29 2020-12-24 1.040 4,019,868 -100,000 0.13% 4,180,663
2020-12-16 2020-12-14 0.820 4,119,868 -536,000 0.13% 3,378,292
2020-12-15 2020-12-11 0.850 4,655,868 -2,000 0.15% 3,957,488
2020-12-14 2020-12-10 0.840 4,657,868 +1,980,129 0.15% 3,912,609
2020-12-11 2020-12-09 0.850 2,677,739 -98,000 0.08% 2,276,078
2020-12-10 2020-12-08 0.800 2,775,739 -126,000 0.09% 2,220,591
2020-12-07 2020-12-03 0.920 2,901,739 -1,641,201 0.09% 2,669,600
2020-12-04 2020-12-02 1.020 4,542,940 -342,000 0.14% 4,633,799
2020-12-03 2020-12-01 1.020 4,884,940 -690,000 0.15% 4,982,639
2020-12-02 2020-11-30 1.030 5,574,940 +2,760,948 0.17% 5,742,188
2020-11-25 2020-11-23 1.060 2,813,992 -24,000 0.09% 2,982,832
2020-10-16 2020-10-14 1.180 2,837,992 -320,760 0.09% 3,348,831
2020-09-14 2020-09-10 1.150 3,158,752 -60,000 0.10% 3,632,565
2020-09-10 2020-09-08 1.150 3,218,752 -2,000 0.10% 3,701,565
2020-09-08 2020-09-04 1.180 3,220,752 -51,500 0.10% 3,800,487
2020-09-07 2020-09-03 1.180 3,272,252 -90,000 0.10% 3,861,257
2020-09-04 2020-09-02 1.270 3,362,252 -370,260 0.11% 4,270,060
2020-09-03 2020-09-01 1.150 3,732,512 -156,540 0.12% 4,292,389
2020-08-31 2020-08-27 1.210 3,889,052 -68,000 0.12% 4,705,753
2020-08-28 2020-08-26 1.230 3,957,052 -140,000 0.12% 4,867,174
2020-08-27 2020-08-25 1.260 4,097,052 -20,000 0.13% 5,162,286
2020-08-26 2020-08-24 1.280 4,117,052 -19,800 0.13% 5,269,827
2020-08-25 2020-08-21 1.270 4,136,852 -80,000 0.13% 5,253,802
2020-08-24 2020-08-20 1.260 4,216,852 -10,000 0.13% 5,313,234
2020-08-20 2020-08-18 1.280 4,226,852 +904,860 0.13% 5,410,371
2020-08-19 2020-08-17 1.280 3,321,992 -942,480 0.10% 4,252,150
2020-08-17 2020-08-13 1.270 4,264,472 -22,152 0.13% 5,415,879
2020-08-10 2020-08-06 1.290 4,286,624 -30,000 0.13% 5,529,745
2020-08-07 2020-08-05 1.270 4,316,624 -314,992 0.13% 5,482,112
2020-08-06 2020-08-04 1.310 4,631,616 +209,215 0.14% 6,067,417
2020-08-05 2020-08-03 1.390 4,422,401 -4,000 0.14% 6,147,137
2020-08-04 2020-07-31 1.360 4,426,401 -40,000 0.14% 6,019,905
2020-08-03 2020-07-30 1.350 4,466,401 -14,000 0.14% 6,029,641
2020-07-28 2020-07-24 1.380 4,480,401 -44,000 0.14% 6,182,953
2020-07-27 2020-07-23 1.470 4,524,401 -41,379 0.14% 6,650,869
2020-07-24 2020-07-22 1.440 4,565,780 -64,203 0.14% 6,574,723
2020-07-23 2020-07-21 1.420 4,629,983 +390,851 0.14% 6,574,576
2020-07-22 2020-07-20 1.390 4,239,132 -6,000 0.13% 5,892,393
2020-07-20 2020-07-16 1.390 4,245,132 -8,000 0.13% 5,900,733
2020-07-17 2020-07-15 1.430 4,253,132 -18,000 0.13% 6,081,979
2020-07-16 2020-07-14 1.380 4,271,132 -198,040 0.13% 5,894,162
2020-07-15 2020-07-13 1.400 4,469,172 -83,160 0.14% 6,256,841
2020-07-14 2020-07-10 1.400 4,552,332 -204,240 0.14% 6,373,265
2020-07-13 2020-07-09 1.470 4,756,572 -41,778 0.15% 6,992,161
2020-07-09 2020-07-07 1.480 4,798,350 +249,678 0.15% 7,101,558
2020-07-06 2020-07-02 1.480 4,548,672 -54,440 0.14% 6,732,035
2020-07-03 2020-06-30 1.470 4,603,112 -191,010 0.14% 6,766,575
2020-07-02 2020-06-29 1.590 4,794,122 -18,820 0.15% 7,622,654
2020-06-30 2020-06-26 1.580 4,812,942 +191,010 0.15% 7,604,448
2020-06-26 2020-06-23 1.550 4,621,932 +2,040,880 0.14% 7,163,995
2020-06-23 2020-06-19 1.580 2,581,052 -92,846 0.08% 4,078,062
2020-06-19 2020-06-17 1.500 2,673,898 -1,434,360 0.08% 4,010,847
2020-06-10 2020-06-08 1.600 4,108,258 -79,267 0.13% 6,573,213
2020-06-03 2020-06-01 1.600 4,187,525 +1,143,841 0.13% 6,700,040
2020-06-02 2020-05-29 1.600 3,043,684 -4,311,853 0.10% 4,869,894
2020-06-01 2020-05-28 1.600 7,355,537 +441,020 0.23% 11,768,859
2020-05-28 2020-05-26 1.600 6,914,517 +1,365,955 0.22% 11,063,227
2020-05-27 2020-05-25 1.650 5,548,562 +339,476 0.17% 9,155,127
2020-05-26 2020-05-22 1.660 5,209,086 +287,665 0.16% 8,647,083
2020-05-25 2020-05-21 1.670 4,921,421 +254,523 0.15% 8,218,773
2020-05-22 2020-05-20 1.700 4,666,898 +504,283 0.15% 7,933,727
2020-05-21 2020-05-19 1.700 4,162,615 +334,287 0.13% 7,076,446
2020-05-20 2020-05-18 1.670 3,828,328 +708,000 0.12% 6,393,308
2020-05-18 2020-05-14 1.680 3,120,328 +350,698 0.10% 5,242,151
2020-05-15 2020-05-13 1.660 2,769,630 -16,000 0.09% 4,597,586
2020-05-13 2020-05-11 1.610 2,785,630 -16,847 0.09% 4,484,864
2020-05-12 2020-05-08 1.620 2,802,477 -143,004 0.09% 4,540,013
2020-05-11 2020-05-07 1.620 2,945,481 -164,017 0.09% 4,771,679
2020-05-08 2020-05-06 1.660 3,109,498 -253,275 0.10% 5,161,767
2020-05-07 2020-05-05 1.700 3,362,773 -265,594 0.11% 5,716,714
2020-05-06 2020-05-04 1.650 3,628,367 -8,000 0.11% 5,986,806
2020-05-05 2020-04-29 1.630 3,636,367 -2,000 0.11% 5,927,278
2020-05-04 2020-04-28 1.590 3,638,367 -16,000 0.11% 5,785,004
2020-04-29 2020-04-27 1.620 3,654,367 -80,982 0.11% 5,920,075
2020-04-28 2020-04-24 1.630 3,735,349 -32,030 0.12% 6,088,619
2020-04-24 2020-04-22 1.680 3,767,379 -4,784 0.12% 6,329,197
2020-04-23 2020-04-21 1.680 3,772,163 -6,008 0.12% 6,337,234
2020-04-22 2020-04-20 1.680 3,778,171 +356,983 0.12% 6,347,327
2020-04-17 2020-04-15 1.690 3,421,188 -15,840 0.11% 5,781,808
2020-04-08 2020-04-06 1.600 3,437,028 -22,000 0.11% 5,499,245
2020-04-02 2020-03-31 1.600 3,459,028 -4,000 0.11% 5,534,445
2020-03-25 2020-03-23 1.480 3,463,028 -8,000 0.11% 5,125,281
2020-03-24 2020-03-20 1.320 3,471,028 -49,680 0.11% 4,581,757
2020-03-23 2020-03-19 1.240 3,520,708 -32,000 0.11% 4,365,678
2020-03-20 2020-03-18 1.220 3,552,708 +792,700 0.11% 4,334,304
2020-03-19 2020-03-17 1.350 2,760,008 -946,668 0.09% 3,726,011
2020-03-17 2020-03-13 1.500 3,706,676 -87,101 0.12% 5,560,014
2020-03-16 2020-03-12 1.600 3,793,777 +218,805 0.12% 6,070,043
2020-03-11 2020-03-09 1.720 3,574,972 -242,000 0.11% 6,148,952
2020-03-10 2020-03-06 1.750 3,816,972 -166,000 0.12% 6,679,701
2020-03-09 2020-03-05 1.740 3,982,972 -150,000 0.12% 6,930,371
2020-03-06 2020-03-04 1.790 4,132,972 +186,000 0.13% 7,398,020
2020-03-05 2020-03-03 1.810 3,946,972 -62,000 0.12% 7,144,019
2020-03-03 2020-02-28 1.810 4,008,972 -48,000 0.13% 7,256,239
2020-03-02 2020-02-27 1.820 4,056,972 -74,000 0.13% 7,383,689
2020-02-28 2020-02-26 1.750 4,130,972 +877,088 0.13% 7,229,201
2020-02-27 2020-02-25 1.770 3,253,884 -38,000 0.10% 5,759,375
2020-02-25 2020-02-21 1.940 3,291,884 -42,300 0.10% 6,386,255
2020-02-24 2020-02-20 1.920 3,334,184 +960,300 0.10% 6,401,633
2020-02-20 2020-02-18 1.950 2,373,884 -205,025 0.07% 4,629,074
2020-02-19 2020-02-17 1.840 2,578,909 +1,009,945 0.08% 4,745,193
2020-02-07 2020-02-05 1.800 1,568,964 +675,112 0.05% 2,824,135
2020-01-31 2020-01-29 1.530 893,852 +212,652 0.03% 1,367,594
2020-01-29 2020-01-22 1.380 681,200 -55,440 0.02% 940,056
2020-01-23 2020-01-21 1.270 736,640 -53,460 0.02% 935,533
2020-01-22 2020-01-20 1.210 790,100 -160,380 0.02% 956,021
2020-01-21 2020-01-17 1.220 950,480 +942,480 0.03% 1,159,586
2020-01-20 2020-01-16 1.300 8,000 -962,000 0.00% 10,400
2020-01-17 2020-01-15 1.280 970,000 +683,652 0.03% 1,241,600
2020-01-16 2020-01-14 1.300 286,348 -430,492 0.01% 372,252
2020-01-15 2020-01-13 1.380 716,840 -19,554 0.02% 989,239
2020-01-07 2020-01-03 1.310 736,394 +356,931 0.02% 964,676
2020-01-06 2020-01-02 1.320 379,463 -422,784 0.01% 500,891
2020-01-03 2019-12-31 1.320 802,247 +269,463 0.03% 1,058,966
2020-01-02 2019-12-27 1.380 532,784 -248,945 0.02% 735,242
2019-12-30 2019-12-24 1.380 781,729 -117,756 0.02% 1,078,786
2019-12-27 2019-12-20 1.450 899,485 +236,945 0.03% 1,304,253
2019-12-23 2019-12-19 1.320 662,540 -72,000 0.02% 874,553
2019-12-17 2019-12-13 1.320 734,540 +186,000 0.02% 969,593
2019-12-16 2019-12-12 1.330 548,540 -57,460 0.02% 729,558
2019-12-11 2019-12-09 1.350 606,000 -46,275 0.02% 818,100
2019-12-10 2019-12-06 1.270 652,275 -320,941 0.02% 828,389
2019-12-09 2019-12-05 1.200 973,216 +275,549 0.03% 1,167,859
2019-11-21 2019-11-19 1.200 697,667 -101,699 0.02% 837,200
2019-11-20 2019-11-18 1.200 799,366 +260,726 0.02% 959,239
2019-11-13 2019-11-11 1.220 538,640 -105,360 0.02% 657,141
2019-10-31 2019-10-29 1.320 644,000 +79,620 0.02% 850,080
2019-10-25 2019-10-23 1.290 564,380 +556,380 0.02% 728,050
2019-10-24 2019-10-22 1.350 8,000 -562,320 0.00% 10,800
2019-10-23 2019-10-21 1.370 570,320 +562,320 0.02% 781,338
2019-08-27 2019-08-23 1.140 8,000 -281,160 0.00% 9,120
2019-08-26 2019-08-22 1.100 289,160 -45,540 0.01% 318,076
2019-08-23 2019-08-21 1.100 334,700 -33,660 0.01% 368,170
2019-08-20 2019-08-16 1.030 368,360 -132,660 0.01% 379,411
2019-08-19 2019-08-15 1.010 501,020 -35,640 0.02% 506,030
2019-08-16 2019-08-14 1.030 536,660 -108,900 0.02% 552,760
2019-08-13 2019-08-09 1.100 645,560 -83,160 0.02% 710,116
2019-08-12 2019-08-08 1.060 728,720 -11,280 0.02% 772,443
2019-08-09 2019-08-07 1.060 740,000 -79,800 0.02% 784,400
2019-08-08 2019-08-06 1.060 819,800 -15,840 0.03% 868,988
2019-08-07 2019-08-05 1.100 835,640 +140,824 0.03% 919,204
2019-08-06 2019-08-02 1.150 694,816 -296,246 0.02% 799,038
2019-08-05 2019-08-01 1.150 991,062 -55,945 0.03% 1,139,721
2019-08-02 2019-07-31 1.160 1,047,007 -67,490 0.03% 1,214,528
2019-08-01 2019-07-30 1.160 1,114,497 -57,503 0.03% 1,292,817
2019-07-31 2019-07-29 1.140 1,172,000 -37,916 0.04% 1,336,080
2019-07-30 2019-07-26 1.140 1,209,916 -22,084 0.04% 1,379,304
2019-07-29 2019-07-25 1.100 1,232,000 +401,652 0.04% 1,355,200
2019-07-26 2019-07-24 1.090 830,348 -545,652 0.03% 905,079
2019-07-25 2019-07-23 1.110 1,376,000 -26,488 0.04% 1,527,360
2019-07-24 2019-07-22 1.090 1,402,488 -170,948 0.04% 1,528,712
2019-07-22 2019-07-18 1.210 1,573,436 -194,281 0.05% 1,903,858
2019-07-09 2019-07-05 1.470 1,767,717 +225,918 0.06% 2,598,544
2019-06-12 2019-06-10 1.480 1,541,799 +415,843 0.05% 2,281,863
2019-05-27 2019-05-23 1.460 1,125,956 +205,956 0.04% 1,643,896
2019-05-23 2019-05-21 1.470 920,000 +123,662 0.03% 1,352,400
2019-05-09 2019-05-07 1.430 796,338 +362,440 0.02% 1,138,763
2019-05-08 2019-05-06 1.410 433,898 +208,098 0.01% 611,796
2019-04-29 2019-04-25 1.430 225,800 +217,800 0.01% 322,894
2018-07-03 2018-06-28 0.810 8,000 -350,460 0.00% 6,480
2018-06-21 2018-06-19 0.830 358,460 -19,800 0.02% 297,522
2018-06-13 2018-06-11 0.810 378,260 -91,080 0.02% 306,391
2018-06-12 2018-06-08 0.800 469,340 -31,680 0.03% 375,472
2018-06-11 2018-06-07 0.810 501,020 +493,020 0.03% 405,826
2018-06-05 2018-06-01 0.813 8,000 -481,099 0.00% 6,507
2018-06-04 2018-05-31 0.763 489,099 -61,745 0.03% 373,251
2018-05-16 2018-05-14 0.884 550,844 +481,132 0.03% 486,746
2018-04-30 2018-04-26 0.803 69,712 -370,708 0.00% 56,000
2018-04-23 2018-04-19 0.884 440,420 +370,708 0.02% 389,171
2018-04-06 2018-04-03 0.823 69,712 -404,230 0.00% 57,400
2018-04-04 2018-03-29 0.894 473,942 -9,859 0.03% 423,551
2018-03-02 2018-02-28 1.044 483,801 +414,089 0.03% 505,232
2018-01-31 2018-01-29 1.084 69,712 -13,942 0.00% 75,600
2018-01-23 2018-01-19 1.135 83,654 -11,951 0.01% 94,920
2017-12-15 2017-12-13 1.195 95,605 +87,638 0.01% 114,240
2017-12-14 2017-12-12 1.155 7,967 -350,552 0.00% 9,200
2017-11-16 2017-11-14 1.356 358,519 +350,552 0.02% 486,001
2015-10-30 2015-10-28 2.217 7,967 +929 0.00% 17,660
2014-06-30 2014-06-26 3.535 7,038 +7,038 0.00% 24,881
2013-11-08 2013-11-06 2.524 0 -8,533
2013-09-17 2013-09-13 2.387 8,533 +8,533 0.01% 20,370
2013-07-05 2013-07-03 1.910 0 -35,188
2013-06-10 2013-06-06 1.307 35,188 +35,188 0.03% 46,000
2007-06-26 2007-06-22 4.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top