History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,242,000 | +0 | 0.04% | 2,310,120 |
| 2025-10-13 | 2025-10-09 | 1.920 | 1,242,000 | +0 | 0.04% | 2,384,640 |
| 2025-10-10 | 2025-10-08 | 1.900 | 1,242,000 | +104,000 | 0.04% | 2,359,800 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,138,000 | +220,000 | 0.04% | 2,207,720 |
| 2025-10-08 | 2025-10-03 | 1.920 | 918,000 | +164,000 | 0.03% | 1,762,560 |
| 2025-10-06 | 2025-10-02 | 1.960 | 754,000 | +474,000 | 0.02% | 1,477,840 |
| 2025-10-03 | 2025-09-30 | 1.930 | 280,000 | +10,000 | 0.01% | 540,400 |
| 2025-10-02 | 2025-09-29 | 1.950 | 270,000 | -284,000 | 0.01% | 526,500 |
| 2025-09-30 | 2025-09-26 | 2.110 | 554,000 | +68,000 | 0.02% | 1,168,940 |
| 2025-09-29 | 2025-09-25 | 1.910 | 486,000 | -110,000 | 0.02% | 928,260 |
| 2025-09-26 | 2025-09-24 | 1.960 | 596,000 | +164,000 | 0.02% | 1,168,160 |
| 2025-09-25 | 2025-09-23 | 1.810 | 432,000 | -33,860 | 0.01% | 781,920 |
| 2025-09-24 | 2025-09-22 | 1.860 | 465,860 | -744,140 | 0.01% | 866,500 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,210,000 | +94,000 | 0.04% | 2,069,100 |
| 2025-09-22 | 2025-09-18 | 1.560 | 1,116,000 | +136,000 | 0.03% | 1,740,960 |
| 2025-09-19 | 2025-09-17 | 1.570 | 980,000 | +524,000 | 0.03% | 1,538,600 |
| 2025-09-18 | 2025-09-16 | 1.480 | 456,000 | -224,000 | 0.01% | 674,880 |
| 2025-09-17 | 2025-09-15 | 1.590 | 680,000 | +138,000 | 0.02% | 1,081,200 |
| 2025-09-16 | 2025-09-12 | 1.630 | 542,000 | +400,000 | 0.02% | 883,460 |
| 2025-09-15 | 2025-09-11 | 1.580 | 142,000 | +92,000 | 0.00% | 224,360 |
| 2025-09-12 | 2025-09-10 | 1.540 | 50,000 | -8,000 | 0.00% | 77,000 |
| 2025-09-11 | 2025-09-09 | 1.550 | 58,000 | +20,000 | 0.00% | 89,900 |
| 2025-09-10 | 2025-09-08 | 1.570 | 38,000 | -2,000 | 0.00% | 59,660 |
| 2025-09-09 | 2025-09-05 | 1.540 | 40,000 | -26,000 | 0.00% | 61,600 |
| 2025-09-08 | 2025-09-04 | 1.570 | 66,000 | -30,000 | 0.00% | 103,620 |
| 2025-09-05 | 2025-09-03 | 1.590 | 96,000 | +22,000 | 0.00% | 152,640 |
| 2025-09-04 | 2025-09-02 | 1.530 | 74,000 | -50,000 | 0.00% | 113,220 |
| 2025-09-03 | 2025-09-01 | 1.600 | 124,000 | -2,000 | 0.00% | 198,400 |
| 2025-09-02 | 2025-08-29 | 1.510 | 126,000 | +78,000 | 0.00% | 190,260 |
| 2025-09-01 | 2025-08-28 | 1.420 | 48,000 | -108,000 | 0.00% | 68,160 |
| 2025-08-29 | 2025-08-27 | 1.460 | 156,000 | +18,000 | 0.00% | 227,760 |
| 2025-08-28 | 2025-08-26 | 1.340 | 138,000 | +64,000 | 0.00% | 184,920 |
| 2025-08-27 | 2025-08-25 | 1.330 | 74,000 | +6,000 | 0.00% | 98,420 |
| 2025-08-26 | 2025-08-22 | 1.350 | 68,000 | +48,000 | 0.00% | 91,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 20,000 | -4,000 | 0.00% | 24,600 |
| 2025-08-22 | 2025-08-20 | 1.290 | 24,000 | -64,260 | 0.00% | 30,960 |
| 2025-08-21 | 2025-08-19 | 1.270 | 88,260 | -22,000 | 0.00% | 112,090 |
| 2025-08-20 | 2025-08-18 | 1.280 | 110,260 | +24,000 | 0.00% | 141,133 |
| 2025-08-18 | 2025-08-14 | 1.310 | 86,260 | -6,000 | 0.00% | 113,001 |
| 2025-08-15 | 2025-08-13 | 1.220 | 92,260 | -20,000 | 0.00% | 112,557 |
| 2025-08-14 | 2025-08-12 | 1.160 | 112,260 | -8,000 | 0.00% | 130,222 |
| 2025-08-13 | 2025-08-11 | 1.170 | 120,260 | +18,000 | 0.00% | 140,704 |
| 2025-08-11 | 2025-08-07 | 1.200 | 102,260 | -3,061,740 | 0.00% | 122,712 |
| 2025-08-08 | 2025-08-06 | 1.220 | 3,164,000 | -10,000 | 0.10% | 3,860,080 |
| 2025-08-07 | 2025-08-05 | 1.240 | 3,174,000 | +6,000 | 0.10% | 3,935,760 |
| 2025-08-06 | 2025-08-04 | 1.150 | 3,168,000 | -100,000 | 0.10% | 3,643,200 |
| 2025-08-05 | 2025-08-01 | 1.050 | 3,268,000 | +2,000,740 | 0.10% | 3,431,400 |
| 2025-08-04 | 2025-07-31 | 1.030 | 1,267,260 | +138,000 | 0.04% | 1,305,278 |
| 2025-08-01 | 2025-07-30 | 1.030 | 1,129,260 | +58,000 | 0.04% | 1,163,138 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,071,260 | +24,000 | 0.03% | 1,242,662 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,047,260 | +206,000 | 0.03% | 1,298,602 |
| 2025-07-29 | 2025-07-25 | 1.060 | 841,260 | +104,000 | 0.03% | 891,736 |
| 2025-07-28 | 2025-07-24 | 1.010 | 737,260 | -198,000 | 0.02% | 744,633 |
| 2025-07-25 | 2025-07-23 | 0.980 | 935,260 | +54,000 | 0.03% | 916,555 |
| 2025-07-24 | 2025-07-22 | 0.900 | 881,260 | -140,000 | 0.03% | 793,134 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,021,260 | +342,000 | 0.03% | 857,858 |
| 2025-07-22 | 2025-07-18 | 0.780 | 679,260 | -1,540,740 | 0.02% | 529,823 |
| 2025-07-21 | 2025-07-17 | 0.730 | 2,220,000 | +156,000 | 0.07% | 1,620,600 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,064,000 | +188,000 | 0.06% | 1,465,440 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,876,000 | -12,000 | 0.06% | 1,313,200 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,888,000 | +8,000 | 0.06% | 1,340,480 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,880,000 | +98,000 | 0.06% | 1,297,200 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,782,000 | -4,000 | 0.06% | 1,229,580 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,786,000 | -16,000 | 0.06% | 1,303,780 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,802,000 | -36,000 | 0.06% | 1,297,440 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,838,000 | +16,000 | 0.06% | 1,304,980 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,822,000 | +98,000 | 0.06% | 1,293,620 |
| 2025-07-07 | 2025-07-03 | 0.730 | 1,724,000 | -38,000 | 0.05% | 1,258,520 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,762,000 | -30,000 | 0.05% | 1,233,400 |
| 2025-07-02 | 2025-06-27 | 0.660 | 1,792,000 | -18,000 | 0.06% | 1,182,720 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,810,000 | -22,000 | 0.06% | 1,230,800 |
| 2025-06-27 | 2025-06-25 | 0.660 | 1,832,000 | +6,000 | 0.06% | 1,209,120 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,826,000 | +22,000 | 0.06% | 1,205,160 |
| 2025-06-25 | 2025-06-23 | 0.670 | 1,804,000 | -52,000 | 0.06% | 1,208,680 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,856,000 | -28,000 | 0.06% | 1,243,520 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,884,000 | -10,000 | 0.06% | 1,281,120 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,894,000 | -134,000 | 0.06% | 1,325,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,028,000 | -28,000 | 0.06% | 1,419,600 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,056,000 | +12,000 | 0.06% | 1,418,640 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,044,000 | +2,012,000 | 0.06% | 1,410,360 |
| 2025-06-16 | 2025-06-12 | 0.690 | 32,000 | -8,000 | 0.00% | 22,080 |
| 2025-06-13 | 2025-06-11 | 0.710 | 40,000 | +32,000 | 0.00% | 28,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2025-06-10 | 2025-06-06 | 0.660 | 0 | -51,480 | ||
| 2025-06-09 | 2025-06-05 | 0.680 | 51,480 | -102,000 | 0.00% | 35,006 |
| 2025-06-06 | 2025-06-04 | 0.700 | 153,480 | -22,000 | 0.00% | 107,436 |
| 2025-06-05 | 2025-06-03 | 0.700 | 175,480 | +26,000 | 0.01% | 122,836 |
| 2025-06-04 | 2025-06-02 | 0.670 | 149,480 | -2,228,520 | 0.00% | 100,152 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,378,000 | +8,000 | 0.07% | 1,617,040 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,370,000 | -16,000 | 0.07% | 1,516,800 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,386,000 | +136,000 | 0.07% | 1,598,620 |
| 2025-05-28 | 2025-05-26 | 0.650 | 2,250,000 | +88,000 | 0.07% | 1,462,500 |
| 2025-05-27 | 2025-05-23 | 0.630 | 2,162,000 | +50,000 | 0.07% | 1,362,060 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,112,000 | +16,000 | 0.07% | 1,330,560 |
| 2025-05-23 | 2025-05-21 | 0.640 | 2,096,000 | -154,000 | 0.07% | 1,341,440 |
| 2025-05-22 | 2025-05-20 | 0.640 | 2,250,000 | -106,000 | 0.07% | 1,440,000 |
| 2025-05-21 | 2025-05-19 | 0.680 | 2,356,000 | -86,000 | 0.07% | 1,602,080 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,442,000 | +134,000 | 0.08% | 1,587,300 |
| 2025-05-19 | 2025-05-15 | 0.670 | 2,308,000 | +106,000 | 0.07% | 1,546,360 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,202,000 | -162,000 | 0.07% | 1,387,260 |
| 2025-05-15 | 2025-05-13 | 0.710 | 2,364,000 | +84,000 | 0.07% | 1,678,440 |
| 2025-05-14 | 2025-05-12 | 0.650 | 2,280,000 | -30,000 | 0.07% | 1,482,000 |
| 2025-05-13 | 2025-05-09 | 0.660 | 2,310,000 | +74,000 | 0.07% | 1,524,600 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,236,000 | +120,000 | 0.07% | 1,498,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,116,000 | -10,000 | 0.07% | 1,375,400 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,126,000 | -8,000 | 0.07% | 1,381,900 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,134,000 | +30,000 | 0.07% | 1,323,080 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,104,000 | -56,000 | 0.07% | 1,262,400 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,160,000 | +14,000 | 0.07% | 1,339,200 |
| 2025-04-25 | 2025-04-23 | 0.640 | 2,146,000 | +8,000 | 0.07% | 1,373,440 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,138,000 | -26,000 | 0.07% | 1,282,800 |
| 2025-04-23 | 2025-04-17 | 0.630 | 2,164,000 | +36,000 | 0.07% | 1,363,320 |
| 2025-04-22 | 2025-04-16 | 0.630 | 2,128,000 | +30,000 | 0.07% | 1,340,640 |
| 2025-04-17 | 2025-04-15 | 0.640 | 2,098,000 | +2,000 | 0.07% | 1,342,720 |
| 2025-04-15 | 2025-04-11 | 0.600 | 2,096,000 | -6,000 | 0.07% | 1,257,600 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,102,000 | +18,000 | 0.07% | 1,261,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,084,000 | +44,000 | 0.06% | 1,208,720 |
| 2025-04-10 | 2025-04-08 | 0.610 | 2,040,000 | -92,000 | 0.06% | 1,244,400 |
| 2025-04-08 | 2025-04-03 | 0.660 | 2,132,000 | +320,000 | 0.07% | 1,407,120 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,812,000 | +40,000 | 0.06% | 1,195,920 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,772,000 | -6,000 | 0.06% | 1,187,240 |
| 2025-04-02 | 2025-03-31 | 0.660 | 1,778,000 | -2,000 | 0.06% | 1,173,480 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,780,000 | +366,000 | 0.06% | 1,210,400 |
| 2025-03-31 | 2025-03-27 | 0.680 | 1,414,000 | +302,000 | 0.04% | 961,520 |
| 2025-03-28 | 2025-03-26 | 0.720 | 1,112,000 | +208,000 | 0.03% | 800,640 |
| 2025-03-27 | 2025-03-25 | 0.690 | 904,000 | +264,000 | 0.03% | 623,760 |
| 2025-03-26 | 2025-03-24 | 0.660 | 640,000 | +236,000 | 0.02% | 422,400 |
| 2025-03-25 | 2025-03-21 | 0.680 | 404,000 | +2,000 | 0.01% | 274,720 |
| 2025-03-24 | 2025-03-20 | 0.670 | 402,000 | +80,000 | 0.01% | 269,340 |
| 2025-03-21 | 2025-03-19 | 0.670 | 322,000 | -54,000 | 0.01% | 215,740 |
| 2025-03-20 | 2025-03-18 | 0.670 | 376,000 | -24,000 | 0.01% | 251,920 |
| 2025-03-19 | 2025-03-17 | 0.660 | 400,000 | -2,000 | 0.01% | 264,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 402,000 | +58,000 | 0.01% | 277,380 |
| 2025-03-17 | 2025-03-13 | 0.670 | 344,000 | +2,000 | 0.01% | 230,480 |
| 2025-03-14 | 2025-03-12 | 0.660 | 342,000 | -24,000 | 0.01% | 225,720 |
| 2025-03-12 | 2025-03-10 | 0.680 | 366,000 | -46,000 | 0.01% | 248,880 |
| 2025-03-11 | 2025-03-07 | 0.700 | 412,000 | -60,000 | 0.01% | 288,400 |
| 2025-03-07 | 2025-03-05 | 0.710 | 472,000 | -50,000 | 0.01% | 335,120 |
| 2025-03-06 | 2025-03-04 | 0.710 | 522,000 | -28,000 | 0.02% | 370,620 |
| 2025-03-05 | 2025-03-03 | 0.680 | 550,000 | +18,000 | 0.02% | 374,000 |
| 2025-03-04 | 2025-02-28 | 0.670 | 532,000 | -52,000 | 0.02% | 356,440 |
| 2025-03-03 | 2025-02-27 | 0.650 | 584,000 | -44,000 | 0.02% | 379,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 628,000 | -60,000 | 0.02% | 420,760 |
| 2025-02-27 | 2025-02-25 | 0.700 | 688,000 | -26,000 | 0.02% | 481,600 |
| 2025-02-26 | 2025-02-24 | 0.730 | 714,000 | +6,000 | 0.02% | 521,220 |
| 2025-02-24 | 2025-02-20 | 0.720 | 708,000 | +4,000 | 0.02% | 509,760 |
| 2025-02-20 | 2025-02-18 | 0.740 | 704,000 | +2,000 | 0.02% | 520,960 |
| 2025-02-19 | 2025-02-17 | 0.730 | 702,000 | -4,000 | 0.02% | 512,460 |
| 2025-02-18 | 2025-02-14 | 0.760 | 706,000 | -2,000 | 0.02% | 536,560 |
| 2025-02-14 | 2025-02-12 | 0.760 | 708,000 | -8,000 | 0.02% | 538,080 |
| 2025-02-13 | 2025-02-11 | 0.780 | 716,000 | +4,000 | 0.02% | 558,480 |
| 2025-02-12 | 2025-02-10 | 0.780 | 712,000 | +128,000 | 0.02% | 555,360 |
| 2025-02-11 | 2025-02-07 | 0.740 | 584,000 | +4,000 | 0.02% | 432,160 |
| 2025-02-10 | 2025-02-06 | 0.720 | 580,000 | -36,000 | 0.02% | 417,600 |
| 2025-02-07 | 2025-02-05 | 0.740 | 616,000 | -58,000 | 0.02% | 455,840 |
| 2025-02-06 | 2025-02-04 | 0.730 | 674,000 | -14,000 | 0.02% | 492,020 |
| 2025-02-05 | 2025-02-03 | 0.790 | 688,000 | +26,000 | 0.02% | 543,520 |
| 2025-02-04 | 2025-01-28 | 0.760 | 662,000 | +16,000 | 0.02% | 503,120 |
| 2025-02-03 | 2025-01-24 | 0.760 | 646,000 | -14,000 | 0.02% | 490,960 |
| 2025-01-27 | 2025-01-23 | 0.760 | 660,000 | -30,000 | 0.02% | 501,600 |
| 2025-01-24 | 2025-01-22 | 0.740 | 690,000 | +24,000 | 0.02% | 510,600 |
| 2025-01-23 | 2025-01-21 | 0.770 | 666,000 | -52,000 | 0.02% | 512,820 |
| 2025-01-22 | 2025-01-20 | 0.760 | 718,000 | +8,000 | 0.02% | 545,680 |
| 2025-01-21 | 2025-01-17 | 0.750 | 710,000 | -22,000 | 0.02% | 532,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 732,000 | +186,000 | 0.02% | 570,960 |
| 2025-01-17 | 2025-01-15 | 0.780 | 546,000 | +170,000 | 0.02% | 425,880 |
| 2025-01-16 | 2025-01-14 | 0.800 | 376,000 | -2,000 | 0.01% | 300,800 |
| 2025-01-15 | 2025-01-13 | 0.810 | 378,000 | +34,000 | 0.01% | 306,180 |
| 2025-01-14 | 2025-01-10 | 0.800 | 344,000 | -40,000 | 0.01% | 275,200 |
| 2025-01-13 | 2025-01-09 | 0.790 | 384,000 | +32,000 | 0.01% | 303,360 |
| 2025-01-09 | 2025-01-07 | 0.750 | 352,000 | -6,000 | 0.01% | 264,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 358,000 | -42,000 | 0.01% | 257,760 |
| 2025-01-07 | 2025-01-03 | 0.730 | 400,000 | -36,000 | 0.01% | 292,000 |
| 2025-01-06 | 2025-01-02 | 0.750 | 436,000 | +20,000 | 0.01% | 327,000 |
| 2025-01-02 | 2024-12-27 | 0.790 | 416,000 | +20,000 | 0.01% | 328,640 |
| 2024-12-30 | 2024-12-24 | 0.800 | 396,000 | -18,000 | 0.01% | 316,800 |
| 2024-12-27 | 2024-12-20 | 0.780 | 414,000 | -6,000 | 0.01% | 322,920 |
| 2024-12-23 | 2024-12-19 | 0.650 | 420,000 | +20,000 | 0.01% | 273,000 |
| 2024-12-20 | 2024-12-18 | 0.680 | 400,000 | +4,000 | 0.01% | 272,000 |
| 2024-12-19 | 2024-12-17 | 0.710 | 396,000 | -12,000 | 0.01% | 281,160 |
| 2024-12-18 | 2024-12-16 | 0.780 | 408,000 | +8,000 | 0.01% | 318,240 |
| 2024-12-17 | 2024-12-13 | 0.740 | 400,000 | -34,000 | 0.01% | 296,000 |
| 2024-12-16 | 2024-12-12 | 0.770 | 434,000 | -8,000 | 0.01% | 334,180 |
| 2024-12-12 | 2024-12-10 | 0.680 | 442,000 | -8,000 | 0.01% | 300,560 |
| 2024-12-11 | 2024-12-09 | 0.590 | 450,000 | +36,000 | 0.01% | 265,500 |
| 2024-12-10 | 2024-12-06 | 0.600 | 414,000 | -6,000 | 0.01% | 248,400 |
| 2024-12-09 | 2024-12-05 | 0.600 | 420,000 | +2,000 | 0.01% | 252,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 418,000 | -6,000 | 0.01% | 250,800 |
| 2024-12-05 | 2024-12-03 | 0.620 | 424,000 | -16,000 | 0.01% | 262,880 |
| 2024-12-04 | 2024-12-02 | 0.600 | 440,000 | -2,000 | 0.01% | 264,000 |
| 2024-12-03 | 2024-11-29 | 0.640 | 442,000 | +46,000 | 0.01% | 282,880 |
| 2024-12-02 | 2024-11-28 | 0.530 | 396,000 | +42,000 | 0.01% | 209,880 |
| 2024-11-29 | 2024-11-27 | 0.550 | 354,000 | +102,000 | 0.01% | 194,700 |
| 2024-11-28 | 2024-11-26 | 0.560 | 252,000 | +4,000 | 0.01% | 141,120 |
| 2024-11-27 | 2024-11-25 | 0.570 | 248,000 | +8,000 | 0.01% | 141,360 |
| 2024-11-26 | 2024-11-22 | 0.580 | 240,000 | -16,000 | 0.01% | 139,200 |
| 2024-11-25 | 2024-11-21 | 0.640 | 256,000 | -6,000 | 0.01% | 163,840 |
| 2024-11-22 | 2024-11-20 | 0.660 | 262,000 | -4,000 | 0.01% | 172,920 |
| 2024-11-21 | 2024-11-19 | 0.660 | 266,000 | +8,000 | 0.01% | 175,560 |
| 2024-11-20 | 2024-11-18 | 0.620 | 258,000 | -18,000 | 0.01% | 159,960 |
| 2024-11-19 | 2024-11-15 | 0.590 | 276,000 | -10,000 | 0.01% | 162,840 |
| 2024-11-15 | 2024-11-13 | 0.670 | 286,000 | +6,000 | 0.01% | 191,620 |
| 2024-11-13 | 2024-11-11 | 0.760 | 280,000 | +4,000 | 0.01% | 212,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 276,000 | -12,000 | 0.01% | 248,400 |
| 2024-11-04 | 2024-10-31 | 0.850 | 288,000 | -42,000 | 0.01% | 244,800 |
| 2024-11-01 | 2024-10-30 | 0.740 | 330,000 | -118,000 | 0.01% | 244,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 448,000 | -8,000 | 0.01% | 268,800 |
| 2024-10-30 | 2024-10-28 | 0.475 | 456,000 | +22,000 | 0.01% | 216,600 |
| 2024-10-29 | 2024-10-25 | 0.435 | 434,000 | -20,000 | 0.01% | 188,790 |
| 2024-10-28 | 2024-10-24 | 0.440 | 454,000 | +14,000 | 0.01% | 199,760 |
| 2024-10-25 | 2024-10-23 | 0.470 | 440,000 | -14,000 | 0.01% | 206,800 |
| 2024-10-24 | 2024-10-22 | 0.510 | 454,000 | -16,000 | 0.01% | 231,540 |
| 2024-10-23 | 2024-10-21 | 0.510 | 470,000 | +18,000 | 0.01% | 239,700 |
| 2024-10-22 | 2024-10-18 | 0.740 | 452,000 | -4,000 | 0.01% | 334,480 |
| 2024-10-21 | 2024-10-17 | 0.450 | 456,000 | -6,000 | 0.01% | 205,200 |
| 2024-10-17 | 2024-10-15 | 0.410 | 462,000 | -2,000 | 0.01% | 189,420 |
| 2024-10-16 | 2024-10-14 | 0.455 | 464,000 | -4,000 | 0.01% | 211,120 |
| 2024-10-15 | 2024-10-10 | 0.440 | 468,000 | -12,000 | 0.01% | 205,920 |
| 2024-10-14 | 2024-10-09 | 0.460 | 480,000 | +12,000 | 0.02% | 220,800 |
| 2024-10-07 | 2024-10-03 | 0.415 | 468,000 | -62,000 | 0.01% | 194,220 |
| 2024-09-26 | 2024-09-24 | 0.305 | 530,000 | +62,000 | 0.02% | 161,650 |
| 2024-09-24 | 2024-09-20 | 0.233 | 468,000 | -334,000 | 0.01% | 109,044 |
| 2024-09-23 | 2024-09-19 | 0.250 | 802,000 | -74,000 | 0.03% | 200,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 876,000 | -24,000 | 0.03% | 236,520 |
| 2024-09-19 | 2024-09-16 | 0.265 | 900,000 | -34,000 | 0.03% | 238,500 |
| 2024-09-17 | 2024-09-13 | 0.295 | 934,000 | +8,000 | 0.03% | 275,530 |
| 2024-09-16 | 2024-09-12 | 0.295 | 926,000 | -4,000 | 0.03% | 273,170 |
| 2024-09-13 | 2024-09-11 | 0.320 | 930,000 | +2,000 | 0.03% | 297,600 |
| 2024-08-30 | 2024-08-28 | 0.405 | 928,000 | +38,000 | 0.03% | 375,840 |
| 2024-07-16 | 2024-07-12 | 0.430 | 890,000 | -2,000 | 0.03% | 382,700 |
| 2024-07-15 | 2024-07-11 | 0.415 | 892,000 | +2,000 | 0.03% | 370,180 |
| 2024-07-09 | 2024-07-05 | 0.400 | 890,000 | -2,000 | 0.03% | 356,000 |
| 2024-06-27 | 2024-06-25 | 0.410 | 892,000 | -4,000 | 0.03% | 365,720 |
| 2024-06-19 | 2024-06-17 | 0.440 | 896,000 | -22,000 | 0.03% | 394,240 |
| 2024-06-06 | 2024-06-04 | 0.410 | 918,000 | -22,000 | 0.03% | 376,380 |
| 2024-05-31 | 2024-05-29 | 0.405 | 940,000 | -2,000 | 0.03% | 380,700 |
| 2024-05-22 | 2024-05-20 | 0.360 | 942,000 | -12,000 | 0.03% | 339,120 |
| 2024-05-09 | 2024-05-07 | 0.340 | 954,000 | +2,000 | 0.03% | 324,360 |
| 2024-05-08 | 2024-05-06 | 0.315 | 952,000 | +2,000 | 0.03% | 299,880 |
| 2024-04-24 | 2024-04-22 | 0.335 | 950,000 | +32,000 | 0.03% | 318,250 |
| 2024-04-22 | 2024-04-18 | 0.330 | 918,000 | +18,000 | 0.03% | 302,940 |
| 2024-04-18 | 2024-04-16 | 0.325 | 900,000 | -22,000 | 0.03% | 292,500 |
| 2024-04-17 | 2024-04-15 | 0.325 | 922,000 | +22,000 | 0.03% | 299,650 |
| 2024-04-15 | 2024-04-11 | 0.350 | 900,000 | -6,000 | 0.03% | 315,000 |
| 2024-04-12 | 2024-04-10 | 0.345 | 906,000 | +6,000 | 0.03% | 312,570 |
| 2024-04-10 | 2024-04-08 | 0.330 | 900,000 | -40,000 | 0.03% | 297,000 |
| 2024-04-09 | 2024-04-05 | 0.285 | 940,000 | +36,000 | 0.03% | 267,900 |
| 2024-04-08 | 2024-04-03 | 0.335 | 904,000 | -22,000 | 0.03% | 302,840 |
| 2024-04-05 | 2024-04-02 | 0.320 | 926,000 | +4,000 | 0.03% | 296,320 |
| 2024-04-03 | 2024-03-28 | 0.305 | 922,000 | +2,000 | 0.03% | 281,210 |
| 2024-04-02 | 2024-03-27 | 0.295 | 920,000 | +4,000 | 0.03% | 271,400 |
| 2024-03-27 | 2024-03-25 | 0.310 | 916,000 | +2,000 | 0.03% | 283,960 |
| 2024-03-26 | 2024-03-22 | 0.300 | 914,000 | +4,000 | 0.03% | 274,200 |
| 2024-03-25 | 2024-03-21 | 0.300 | 910,000 | -8,000 | 0.03% | 273,000 |
| 2024-03-22 | 2024-03-20 | 0.315 | 918,000 | +2,000 | 0.03% | 289,170 |
| 2024-03-20 | 2024-03-18 | 0.325 | 916,000 | +2,000 | 0.03% | 297,700 |
| 2024-03-19 | 2024-03-15 | 0.305 | 914,000 | -2,000 | 0.03% | 278,770 |
| 2024-03-18 | 2024-03-14 | 0.320 | 916,000 | +4,000 | 0.03% | 293,120 |
| 2024-03-14 | 2024-03-12 | 0.320 | 912,000 | -6,000 | 0.03% | 291,840 |
| 2024-03-13 | 2024-03-11 | 0.320 | 918,000 | +2,000 | 0.03% | 293,760 |
| 2024-03-08 | 2024-03-06 | 0.300 | 916,000 | +4,000 | 0.03% | 274,800 |
| 2024-03-06 | 2024-03-04 | 0.295 | 912,000 | -144,000 | 0.03% | 269,040 |
| 2024-03-05 | 2024-03-01 | 0.290 | 1,056,000 | -44,000 | 0.03% | 306,240 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,100,000 | -124,000 | 0.03% | 341,000 |
| 2024-02-28 | 2024-02-26 | 0.295 | 1,224,000 | +2,000 | 0.04% | 361,080 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,222,000 | +6,000 | 0.04% | 391,040 |
| 2024-02-15 | 2024-02-09 | 0.355 | 1,216,000 | +6,000 | 0.04% | 431,680 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,210,000 | +8,000 | 0.04% | 381,150 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,202,000 | +8,000 | 0.04% | 348,580 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,194,000 | +6,000 | 0.04% | 352,230 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,188,000 | +4,000 | 0.04% | 421,740 |
| 2024-01-30 | 2024-01-26 | 0.360 | 1,184,000 | -34,000 | 0.04% | 426,240 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,218,000 | -2,000 | 0.04% | 401,940 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,220,000 | +36,000 | 0.04% | 378,200 |
| 2024-01-23 | 2024-01-19 | 0.320 | 1,184,000 | +784,000 | 0.04% | 378,880 |
| 2024-01-22 | 2024-01-18 | 0.315 | 400,000 | +6,000 | 0.01% | 126,000 |
| 2024-01-19 | 2024-01-17 | 0.305 | 394,000 | -58,000 | 0.01% | 120,170 |
| 2024-01-18 | 2024-01-16 | 0.315 | 452,000 | -4,000 | 0.01% | 142,380 |
| 2024-01-17 | 2024-01-15 | 0.330 | 456,000 | -2,000 | 0.01% | 150,480 |
| 2024-01-16 | 2024-01-12 | 0.320 | 458,000 | +22,000 | 0.01% | 146,560 |
| 2024-01-12 | 2024-01-10 | 0.335 | 436,000 | +6,000 | 0.01% | 146,060 |
| 2024-01-09 | 2024-01-05 | 0.335 | 430,000 | +24,000 | 0.01% | 144,050 |
| 2024-01-08 | 2024-01-04 | 0.325 | 406,000 | +12,000 | 0.01% | 131,950 |
| 2024-01-04 | 2024-01-02 | 0.310 | 394,000 | -4,000 | 0.01% | 122,140 |
| 2024-01-03 | 2023-12-29 | 0.320 | 398,000 | -18,000 | 0.01% | 127,360 |
| 2023-12-28 | 2023-12-22 | 0.325 | 416,000 | +30,000 | 0.01% | 135,200 |
| 2023-12-22 | 2023-12-20 | 0.325 | 386,000 | -2,000 | 0.01% | 125,450 |
| 2023-12-21 | 2023-12-19 | 0.320 | 388,000 | -2,000 | 0.01% | 124,160 |
| 2023-12-19 | 2023-12-15 | 0.310 | 390,000 | -62,000 | 0.01% | 120,900 |
| 2023-12-18 | 2023-12-14 | 0.330 | 452,000 | +2,000 | 0.01% | 149,160 |
| 2023-12-15 | 2023-12-13 | 0.315 | 450,000 | +20,000 | 0.01% | 141,750 |
| 2023-12-14 | 2023-12-12 | 0.335 | 430,000 | +2,000 | 0.01% | 144,050 |
| 2023-12-13 | 2023-12-11 | 0.325 | 428,000 | +34,000 | 0.01% | 139,100 |
| 2023-12-12 | 2023-12-08 | 0.345 | 394,000 | -34,000 | 0.01% | 135,930 |
| 2023-12-11 | 2023-12-07 | 0.365 | 428,000 | +30,000 | 0.01% | 156,220 |
| 2023-12-08 | 2023-12-06 | 0.365 | 398,000 | -6,000 | 0.01% | 145,270 |
| 2023-12-07 | 2023-12-05 | 0.310 | 404,000 | -50,000 | 0.01% | 125,240 |
| 2023-12-06 | 2023-12-04 | 0.295 | 454,000 | +4,000 | 0.01% | 133,930 |
| 2023-12-05 | 2023-12-01 | 0.310 | 450,000 | -12,000 | 0.01% | 139,500 |
| 2023-12-04 | 2023-11-30 | 0.335 | 462,000 | -4,000 | 0.01% | 154,770 |
| 2023-12-01 | 2023-11-29 | 0.325 | 466,000 | -50,000 | 0.01% | 151,450 |
| 2023-11-30 | 2023-11-28 | 0.330 | 516,000 | -20,000 | 0.02% | 170,280 |
| 2023-11-29 | 2023-11-27 | 0.355 | 536,000 | -2,000 | 0.02% | 190,280 |
| 2023-11-28 | 2023-11-24 | 0.365 | 538,000 | -2,000 | 0.02% | 196,370 |
| 2023-11-27 | 2023-11-23 | 0.360 | 540,000 | +18,000 | 0.02% | 194,400 |
| 2023-11-24 | 2023-11-22 | 0.340 | 522,000 | +4,000 | 0.02% | 177,480 |
| 2023-11-23 | 2023-11-21 | 0.375 | 518,000 | -2,000 | 0.02% | 194,250 |
| 2023-11-22 | 2023-11-20 | 0.405 | 520,000 | +4,000 | 0.02% | 210,600 |
| 2023-11-21 | 2023-11-17 | 0.400 | 516,000 | -4,000 | 0.02% | 206,400 |
| 2023-11-20 | 2023-11-16 | 0.440 | 520,000 | -8,000 | 0.02% | 228,800 |
| 2023-11-17 | 2023-11-15 | 0.415 | 528,000 | -38,000 | 0.02% | 219,120 |
| 2023-11-16 | 2023-11-14 | 0.400 | 566,000 | -6,000 | 0.02% | 226,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 572,000 | +22,000 | 0.02% | 231,660 |
| 2023-11-13 | 2023-11-09 | 0.425 | 550,000 | +38,000 | 0.02% | 233,750 |
| 2023-11-10 | 2023-11-08 | 0.435 | 512,000 | +4,000 | 0.02% | 222,720 |
| 2023-11-09 | 2023-11-07 | 0.470 | 508,000 | -14,000 | 0.02% | 238,760 |
| 2023-11-07 | 2023-11-03 | 0.510 | 522,000 | -58,000 | 0.02% | 266,220 |
| 2023-11-06 | 2023-11-02 | 0.510 | 580,000 | -2,000 | 0.02% | 295,800 |
| 2023-11-02 | 2023-10-31 | 0.480 | 582,000 | +58,000 | 0.02% | 279,360 |
| 2023-11-01 | 2023-10-30 | 0.530 | 524,000 | -26,000 | 0.02% | 277,720 |
| 2023-10-31 | 2023-10-27 | 0.600 | 550,000 | +26,000 | 0.02% | 330,000 |
| 2023-10-30 | 2023-10-26 | 0.560 | 524,000 | +62,000 | 0.02% | 293,440 |
| 2023-10-27 | 2023-10-25 | 0.540 | 462,000 | -190,000 | 0.01% | 249,480 |
| 2023-10-26 | 2023-10-24 | 0.650 | 652,000 | +12,000 | 0.02% | 423,800 |
| 2023-10-25 | 2023-10-20 | 0.700 | 640,000 | -6,000 | 0.02% | 448,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 646,000 | +2,000 | 0.02% | 452,200 |
| 2023-10-20 | 2023-10-18 | 0.690 | 644,000 | -250,000 | 0.02% | 444,360 |
| 2023-10-19 | 2023-10-17 | 0.730 | 894,000 | +16,000 | 0.03% | 652,620 |
| 2023-10-18 | 2023-10-16 | 0.740 | 878,000 | -38,000 | 0.03% | 649,720 |
| 2023-10-17 | 2023-10-13 | 0.760 | 916,000 | +2,000 | 0.03% | 696,160 |
| 2023-10-16 | 2023-10-12 | 0.780 | 914,000 | +26,000 | 0.03% | 712,920 |
| 2023-10-13 | 2023-10-11 | 0.780 | 888,000 | -52,000 | 0.03% | 692,640 |
| 2023-10-11 | 2023-10-09 | 0.770 | 940,000 | -10,000 | 0.03% | 723,800 |
| 2023-10-10 | 2023-10-06 | 0.770 | 950,000 | +26,000 | 0.03% | 731,500 |
| 2023-10-09 | 2023-10-05 | 0.790 | 924,000 | -2,000 | 0.03% | 729,960 |
| 2023-10-06 | 2023-10-04 | 0.780 | 926,000 | -42,000 | 0.03% | 722,280 |
| 2023-10-05 | 2023-10-03 | 0.770 | 968,000 | +4,000 | 0.03% | 745,360 |
| 2023-10-04 | 2023-09-29 | 0.760 | 964,000 | +26,000 | 0.03% | 732,640 |
| 2023-10-03 | 2023-09-28 | 0.780 | 938,000 | +6,000 | 0.03% | 731,640 |
| 2023-09-29 | 2023-09-27 | 0.790 | 932,000 | +22,000 | 0.03% | 736,280 |
| 2023-09-28 | 2023-09-26 | 0.780 | 910,000 | -10,000 | 0.03% | 709,800 |
| 2023-09-27 | 2023-09-25 | 0.790 | 920,000 | -50,000 | 0.03% | 726,800 |
| 2023-09-26 | 2023-09-22 | 0.790 | 970,000 | -106,000 | 0.03% | 766,300 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1,076,000 | +154,000 | 0.03% | 882,320 |
| 2023-09-22 | 2023-09-20 | 0.780 | 922,000 | +62,000 | 0.03% | 719,160 |
| 2023-09-21 | 2023-09-19 | 0.770 | 860,000 | +74,000 | 0.03% | 662,200 |
| 2023-09-20 | 2023-09-18 | 0.770 | 786,000 | -32,000 | 0.02% | 605,220 |
| 2023-09-19 | 2023-09-15 | 0.800 | 818,000 | -44,000 | 0.03% | 654,400 |
| 2023-09-18 | 2023-09-14 | 0.780 | 862,000 | -2,000 | 0.03% | 672,360 |
| 2023-09-15 | 2023-09-13 | 0.760 | 864,000 | +34,000 | 0.03% | 656,640 |
| 2023-09-14 | 2023-09-12 | 0.740 | 830,000 | +44,000 | 0.03% | 614,200 |
| 2023-09-13 | 2023-09-11 | 0.760 | 786,000 | -52,000 | 0.02% | 597,360 |
| 2023-09-12 | 2023-09-07 | 0.790 | 838,000 | -74,000 | 0.03% | 662,020 |
| 2023-09-11 | 2023-09-06 | 0.770 | 912,000 | -64,000 | 0.03% | 702,240 |
| 2023-09-07 | 2023-09-05 | 0.810 | 976,000 | +2,000 | 0.03% | 790,560 |
| 2023-09-06 | 2023-09-04 | 0.780 | 974,000 | -10,000 | 0.03% | 759,720 |
| 2023-09-05 | 2023-08-31 | 0.790 | 984,000 | -58,000 | 0.03% | 777,360 |
| 2023-09-04 | 2023-08-30 | 0.830 | 1,042,000 | -34,000 | 0.03% | 864,860 |
| 2023-08-31 | 2023-08-29 | 0.790 | 1,076,000 | +114,000 | 0.03% | 850,040 |
| 2023-08-30 | 2023-08-28 | 0.790 | 962,000 | -66,000 | 0.03% | 759,980 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,028,000 | +54,000 | 0.03% | 914,920 |
| 2023-08-28 | 2023-08-24 | 0.830 | 974,000 | -34,000 | 0.03% | 808,420 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,008,000 | +52,000 | 0.03% | 826,560 |
| 2023-08-24 | 2023-08-22 | 0.820 | 956,000 | -34,000 | 0.03% | 783,920 |
| 2023-08-23 | 2023-08-21 | 0.840 | 990,000 | -20,000 | 0.03% | 831,600 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,010,000 | +14,000 | 0.03% | 898,900 |
| 2023-08-21 | 2023-08-17 | 0.870 | 996,000 | +34,000 | 0.03% | 866,520 |
| 2023-08-18 | 2023-08-16 | 0.890 | 962,000 | +282,000 | 0.03% | 856,180 |
| 2023-08-17 | 2023-08-15 | 0.860 | 680,000 | +4,000 | 0.02% | 584,800 |
| 2023-08-16 | 2023-08-14 | 0.930 | 676,000 | -10,000 | 0.02% | 628,680 |
| 2023-08-15 | 2023-08-11 | 0.920 | 686,000 | +144,000 | 0.02% | 631,120 |
| 2023-08-14 | 2023-08-10 | 0.900 | 542,000 | -144,000 | 0.02% | 487,800 |
| 2023-08-11 | 2023-08-09 | 0.940 | 686,000 | +32,000 | 0.02% | 644,840 |
| 2023-08-10 | 2023-08-08 | 0.900 | 654,000 | +32,000 | 0.02% | 588,600 |
| 2023-08-09 | 2023-08-07 | 0.880 | 622,000 | -24,000 | 0.02% | 547,360 |
| 2023-08-08 | 2023-08-04 | 0.880 | 646,000 | +98,000 | 0.02% | 568,480 |
| 2023-08-07 | 2023-08-03 | 0.860 | 548,000 | +12,000 | 0.02% | 471,280 |
| 2023-08-04 | 2023-08-02 | 0.880 | 536,000 | +80,000 | 0.02% | 471,680 |
| 2023-08-03 | 2023-08-01 | 0.880 | 456,000 | -32,000 | 0.01% | 401,280 |
| 2023-08-02 | 2023-07-31 | 0.910 | 488,000 | -2,000 | 0.02% | 444,080 |
| 2023-08-01 | 2023-07-28 | 0.910 | 490,000 | -4,000 | 0.02% | 445,900 |
| 2023-07-31 | 2023-07-27 | 0.860 | 494,000 | +62,000 | 0.02% | 424,840 |
| 2023-07-28 | 2023-07-26 | 0.880 | 432,000 | -96,000 | 0.01% | 380,160 |
| 2023-07-27 | 2023-07-25 | 0.910 | 528,000 | +4,000 | 0.02% | 480,480 |
| 2023-07-26 | 2023-07-24 | 0.920 | 524,000 | +70,000 | 0.02% | 482,080 |
| 2023-07-25 | 2023-07-21 | 0.940 | 454,000 | +6,000 | 0.01% | 426,760 |
| 2023-07-24 | 2023-07-20 | 0.960 | 448,000 | -62,460 | 0.01% | 430,080 |
| 2023-07-21 | 2023-07-19 | 0.980 | 510,460 | -128,000 | 0.02% | 500,251 |
| 2023-07-20 | 2023-07-18 | 0.970 | 638,460 | +26,000 | 0.02% | 619,306 |
| 2023-07-19 | 2023-07-14 | 0.970 | 612,460 | +46,000 | 0.02% | 594,086 |
| 2023-07-18 | 2023-07-13 | 0.950 | 566,460 | -126,000 | 0.02% | 538,137 |
| 2023-07-14 | 2023-07-12 | 0.970 | 692,460 | +34,000 | 0.02% | 671,686 |
| 2023-07-13 | 2023-07-11 | 0.960 | 658,460 | +12,000 | 0.02% | 632,122 |
| 2023-07-12 | 2023-07-10 | 0.940 | 646,460 | -60,000 | 0.02% | 607,672 |
| 2023-07-11 | 2023-07-07 | 0.960 | 706,460 | +20,000 | 0.02% | 678,202 |
| 2023-07-10 | 2023-07-06 | 0.960 | 686,460 | -1,693,540 | 0.02% | 659,002 |
| 2023-07-07 | 2023-07-05 | 0.940 | 2,380,000 | +40,000 | 0.07% | 2,237,200 |
| 2023-07-06 | 2023-07-04 | 0.930 | 2,340,000 | +250,000 | 0.07% | 2,176,200 |
| 2023-07-05 | 2023-07-03 | 0.920 | 2,090,000 | +102,000 | 0.07% | 1,922,800 |
| 2023-07-04 | 2023-06-30 | 0.940 | 1,988,000 | -20,000 | 0.06% | 1,868,720 |
| 2023-07-03 | 2023-06-29 | 0.950 | 2,008,000 | -92,000 | 0.06% | 1,907,600 |
| 2023-06-30 | 2023-06-28 | 0.970 | 2,100,000 | +4,000 | 0.07% | 2,037,000 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,096,000 | +194,000 | 0.07% | 2,033,120 |
| 2023-06-28 | 2023-06-26 | 0.930 | 1,902,000 | -6,000 | 0.06% | 1,768,860 |
| 2023-06-27 | 2023-06-23 | 0.940 | 1,908,000 | -2,000 | 0.06% | 1,793,520 |
| 2023-06-26 | 2023-06-21 | 0.930 | 1,910,000 | +84,000 | 0.06% | 1,776,300 |
| 2023-06-23 | 2023-06-20 | 0.940 | 1,826,000 | +130,000 | 0.06% | 1,716,440 |
| 2023-06-21 | 2023-06-19 | 0.940 | 1,696,000 | +252,000 | 0.05% | 1,594,240 |
| 2023-06-20 | 2023-06-16 | 0.930 | 1,444,000 | +606,000 | 0.05% | 1,342,920 |
| 2023-06-19 | 2023-06-15 | 0.950 | 838,000 | +130,000 | 0.03% | 796,100 |
| 2023-06-16 | 2023-06-14 | 0.960 | 708,000 | -2,000 | 0.02% | 679,680 |
| 2023-06-15 | 2023-06-13 | 0.940 | 710,000 | -54,000 | 0.02% | 667,400 |
| 2023-06-14 | 2023-06-12 | 0.950 | 764,000 | -40,000 | 0.02% | 725,800 |
| 2023-06-13 | 2023-06-09 | 0.940 | 804,000 | -48,000 | 0.03% | 755,760 |
| 2023-06-12 | 2023-06-08 | 0.960 | 852,000 | +56,000 | 0.03% | 817,920 |
| 2023-06-09 | 2023-06-07 | 0.930 | 796,000 | +30,000 | 0.02% | 740,280 |
| 2023-06-08 | 2023-06-06 | 0.910 | 766,000 | -34,000 | 0.02% | 697,060 |
| 2023-06-07 | 2023-06-05 | 0.940 | 800,000 | +56,000 | 0.03% | 752,000 |
| 2023-06-06 | 2023-06-02 | 0.930 | 744,000 | +188,000 | 0.02% | 691,920 |
| 2023-06-05 | 2023-06-01 | 0.930 | 556,000 | -4,000 | 0.02% | 517,080 |
| 2023-06-02 | 2023-05-31 | 0.930 | 560,000 | +30,000 | 0.02% | 520,800 |
| 2023-06-01 | 2023-05-30 | 0.950 | 530,000 | +52,000 | 0.02% | 503,500 |
| 2023-05-31 | 2023-05-29 | 0.980 | 478,000 | -90,000 | 0.01% | 468,440 |
| 2023-05-30 | 2023-05-25 | 0.970 | 568,000 | +84,000 | 0.02% | 550,960 |
| 2023-05-29 | 2023-05-24 | 0.940 | 484,000 | -30,000 | 0.02% | 454,960 |
| 2023-05-25 | 2023-05-23 | 0.980 | 514,000 | -32,000 | 0.02% | 503,720 |
| 2023-05-24 | 2023-05-22 | 0.980 | 546,000 | -10,000 | 0.02% | 535,080 |
| 2023-05-23 | 2023-05-19 | 0.970 | 556,000 | -2,000 | 0.02% | 539,320 |
| 2023-05-22 | 2023-05-18 | 0.960 | 558,000 | -6,000 | 0.02% | 535,680 |
| 2023-05-19 | 2023-05-17 | 0.950 | 564,000 | +76,000 | 0.02% | 535,800 |
| 2023-05-18 | 2023-05-16 | 0.930 | 488,000 | -4,000 | 0.02% | 453,840 |
| 2023-05-17 | 2023-05-15 | 0.970 | 492,000 | -4,000 | 0.02% | 477,240 |
| 2023-05-16 | 2023-05-12 | 0.960 | 496,000 | -6,000 | 0.02% | 476,160 |
| 2023-05-15 | 2023-05-11 | 0.980 | 502,000 | -4,000 | 0.02% | 491,960 |
| 2023-05-12 | 2023-05-10 | 0.910 | 506,000 | -6,000 | 0.02% | 460,460 |
| 2023-05-11 | 2023-05-09 | 0.940 | 512,000 | -6,000 | 0.02% | 481,280 |
| 2023-05-10 | 2023-05-08 | 0.940 | 518,000 | -8,000 | 0.02% | 486,920 |
| 2023-05-09 | 2023-05-05 | 0.920 | 526,000 | +14,000 | 0.02% | 483,920 |
| 2023-05-08 | 2023-05-04 | 0.920 | 512,000 | -6,000 | 0.02% | 471,040 |
| 2023-05-05 | 2023-05-03 | 0.940 | 518,000 | -30,000 | 0.02% | 486,920 |
| 2023-05-04 | 2023-05-02 | 0.930 | 548,000 | -6,000 | 0.02% | 509,640 |
| 2023-05-03 | 2023-04-28 | 0.890 | 554,000 | +48,000 | 0.02% | 493,060 |
| 2023-05-02 | 2023-04-27 | 0.920 | 506,000 | -2,000 | 0.02% | 465,520 |
| 2023-04-28 | 2023-04-26 | 0.910 | 508,000 | -8,000 | 0.02% | 462,280 |
| 2023-04-27 | 2023-04-25 | 0.910 | 516,000 | -2,000 | 0.02% | 469,560 |
| 2023-04-25 | 2023-04-21 | 0.950 | 518,000 | +16,000 | 0.02% | 492,100 |
| 2023-04-24 | 2023-04-20 | 0.940 | 502,000 | +2,000 | 0.02% | 471,880 |
| 2023-04-21 | 2023-04-19 | 0.960 | 500,000 | -2,000 | 0.02% | 480,000 |
| 2023-04-20 | 2023-04-18 | 0.960 | 502,000 | -2,000 | 0.02% | 481,920 |
| 2023-04-18 | 2023-04-14 | 0.990 | 504,000 | -2,000 | 0.02% | 498,960 |
| 2023-04-17 | 2023-04-13 | 0.960 | 506,000 | -2,000 | 0.02% | 485,760 |
| 2023-04-14 | 2023-04-12 | 0.930 | 508,000 | -2,000 | 0.02% | 472,440 |
| 2023-04-13 | 2023-04-11 | 0.960 | 510,000 | -2,000 | 0.02% | 489,600 |
| 2023-04-12 | 2023-04-06 | 0.930 | 512,000 | -2,000 | 0.02% | 476,160 |
| 2023-04-06 | 2023-04-03 | 0.940 | 514,000 | -2,000 | 0.02% | 483,160 |
| 2023-04-03 | 2023-03-30 | 0.960 | 516,000 | -4,000 | 0.02% | 495,360 |
| 2023-03-31 | 2023-03-29 | 0.960 | 520,000 | -2,000 | 0.02% | 499,200 |
| 2023-03-23 | 2023-03-21 | 0.970 | 522,000 | -2,000 | 0.02% | 506,340 |
| 2023-03-22 | 2023-03-20 | 0.980 | 524,000 | -2,000 | 0.02% | 513,520 |
| 2023-03-21 | 2023-03-17 | 0.920 | 526,000 | -106,000 | 0.02% | 483,920 |
| 2023-03-17 | 2023-03-15 | 0.870 | 632,000 | -4,000 | 0.02% | 549,840 |
| 2023-03-16 | 2023-03-14 | 0.810 | 636,000 | -2,000 | 0.02% | 515,160 |
| 2023-03-15 | 2023-03-13 | 0.830 | 638,000 | -66,000 | 0.02% | 529,540 |
| 2023-03-14 | 2023-03-10 | 0.800 | 704,000 | -8,000 | 0.02% | 563,200 |
| 2023-03-13 | 2023-03-09 | 0.800 | 712,000 | -2,000 | 0.02% | 569,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 714,000 | -2,000 | 0.02% | 571,200 |
| 2023-03-08 | 2023-03-06 | 0.820 | 716,000 | +68,000 | 0.02% | 587,120 |
| 2023-03-06 | 2023-03-02 | 0.840 | 648,000 | +10,000 | 0.02% | 544,320 |
| 2023-02-28 | 2023-02-24 | 0.800 | 638,000 | -12,000 | 0.02% | 510,400 |
| 2023-02-21 | 2023-02-17 | 0.830 | 650,000 | -24,000 | 0.02% | 539,500 |
| 2023-02-20 | 2023-02-16 | 0.800 | 674,000 | -2,000 | 0.02% | 539,200 |
| 2023-02-16 | 2023-02-14 | 0.840 | 676,000 | -2,000 | 0.02% | 567,840 |
| 2023-02-15 | 2023-02-13 | 0.850 | 678,000 | +10,000 | 0.02% | 576,300 |
| 2023-02-14 | 2023-02-10 | 0.850 | 668,000 | -2,000 | 0.02% | 567,800 |
| 2023-02-13 | 2023-02-09 | 0.870 | 670,000 | +12,000 | 0.02% | 582,900 |
| 2023-02-10 | 2023-02-08 | 0.880 | 658,000 | -2,000 | 0.02% | 579,040 |
| 2023-02-09 | 2023-02-07 | 0.880 | 660,000 | -30,000 | 0.02% | 580,800 |
| 2023-02-08 | 2023-02-06 | 0.870 | 690,000 | -4,000 | 0.02% | 600,300 |
| 2023-02-07 | 2023-02-03 | 0.890 | 694,000 | +36,000 | 0.02% | 617,660 |
| 2023-02-06 | 2023-02-02 | 0.950 | 658,000 | -4,000 | 0.02% | 625,100 |
| 2023-02-03 | 2023-02-01 | 0.940 | 662,000 | -18,000 | 0.02% | 622,280 |
| 2023-02-02 | 2023-01-31 | 0.960 | 680,000 | -14,000 | 0.02% | 652,800 |
| 2023-02-01 | 2023-01-30 | 0.950 | 694,000 | -18,000 | 0.02% | 659,300 |
| 2023-01-31 | 2023-01-27 | 0.920 | 712,000 | -4,000 | 0.02% | 655,040 |
| 2023-01-30 | 2023-01-26 | 0.890 | 716,000 | -26,000 | 0.02% | 637,240 |
| 2023-01-27 | 2023-01-20 | 0.850 | 742,000 | -2,000 | 0.02% | 630,700 |
| 2023-01-26 | 2023-01-19 | 0.840 | 744,000 | -2,000 | 0.02% | 624,960 |
| 2023-01-20 | 2023-01-18 | 0.820 | 746,000 | -76,000 | 0.02% | 611,720 |
| 2023-01-19 | 2023-01-17 | 0.820 | 822,000 | +34,000 | 0.03% | 674,040 |
| 2023-01-18 | 2023-01-16 | 0.870 | 788,000 | -32,000 | 0.02% | 685,560 |
| 2023-01-17 | 2023-01-13 | 0.860 | 820,000 | -4,000 | 0.03% | 705,200 |
| 2023-01-16 | 2023-01-12 | 0.860 | 824,000 | -2,000 | 0.03% | 708,640 |
| 2023-01-13 | 2023-01-11 | 0.850 | 826,000 | -4,000 | 0.03% | 702,100 |
| 2023-01-12 | 2023-01-10 | 0.840 | 830,000 | -6,000 | 0.03% | 697,200 |
| 2023-01-11 | 2023-01-09 | 0.850 | 836,000 | +6,000 | 0.03% | 710,600 |
| 2023-01-10 | 2023-01-06 | 0.940 | 830,000 | -30,000 | 0.03% | 780,200 |
| 2023-01-09 | 2023-01-05 | 0.940 | 860,000 | +22,000 | 0.03% | 808,400 |
| 2023-01-06 | 2023-01-04 | 0.950 | 838,000 | -28,000 | 0.03% | 796,100 |
| 2023-01-05 | 2023-01-03 | 0.960 | 866,000 | -4,000 | 0.03% | 831,360 |
| 2023-01-04 | 2022-12-30 | 0.940 | 870,000 | -8,000 | 0.03% | 817,800 |
| 2023-01-03 | 2022-12-29 | 0.960 | 878,000 | -14,000 | 0.03% | 842,880 |
| 2022-12-30 | 2022-12-28 | 0.950 | 892,000 | -10,000 | 0.03% | 847,400 |
| 2022-12-29 | 2022-12-23 | 0.940 | 902,000 | -6,000 | 0.03% | 847,880 |
| 2022-12-28 | 2022-12-22 | 0.950 | 908,000 | -2,000 | 0.03% | 862,600 |
| 2022-12-23 | 2022-12-21 | 0.960 | 910,000 | -12,000 | 0.03% | 873,600 |
| 2022-12-22 | 2022-12-20 | 0.970 | 922,000 | -10,000 | 0.03% | 894,340 |
| 2022-12-21 | 2022-12-19 | 0.980 | 932,000 | -2,000 | 0.03% | 913,360 |
| 2022-12-20 | 2022-12-16 | 0.960 | 934,000 | -12,000 | 0.03% | 896,640 |
| 2022-12-19 | 2022-12-15 | 0.960 | 946,000 | -10,000 | 0.03% | 908,160 |
| 2022-12-16 | 2022-12-14 | 0.970 | 956,000 | -10,000 | 0.03% | 927,320 |
| 2022-12-15 | 2022-12-13 | 0.960 | 966,000 | -12,000 | 0.03% | 927,360 |
| 2022-12-14 | 2022-12-12 | 0.960 | 978,000 | -10,000 | 0.03% | 938,880 |
| 2022-12-13 | 2022-12-09 | 0.950 | 988,000 | -10,000 | 0.03% | 938,600 |
| 2022-12-12 | 2022-12-08 | 0.950 | 998,000 | -20,000 | 0.03% | 948,100 |
| 2022-12-09 | 2022-12-07 | 0.930 | 1,018,000 | -4,000 | 0.03% | 946,740 |
| 2022-12-08 | 2022-12-06 | 0.930 | 1,022,000 | +2,000 | 0.03% | 950,460 |
| 2022-12-07 | 2022-12-05 | 0.950 | 1,020,000 | -10,000 | 0.03% | 969,000 |
| 2022-12-06 | 2022-12-02 | 0.950 | 1,030,000 | -20,000 | 0.03% | 978,500 |
| 2022-12-05 | 2022-12-01 | 0.930 | 1,050,000 | -10,000 | 0.03% | 976,500 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,060,000 | -16,000 | 0.03% | 985,800 |
| 2022-12-01 | 2022-11-29 | 0.910 | 1,076,000 | -10,000 | 0.03% | 979,160 |
| 2022-11-29 | 2022-11-25 | 0.910 | 1,086,000 | -8,000 | 0.03% | 988,260 |
| 2022-11-24 | 2022-11-22 | 0.880 | 1,094,000 | +2,000 | 0.03% | 962,720 |
| 2022-11-22 | 2022-11-18 | 0.920 | 1,092,000 | -14,000 | 0.03% | 1,004,640 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,106,000 | -44,000 | 0.03% | 1,039,640 |
| 2022-11-18 | 2022-11-16 | 0.970 | 1,150,000 | -4,000 | 0.04% | 1,115,500 |
| 2022-11-17 | 2022-11-15 | 0.930 | 1,154,000 | +124,000 | 0.04% | 1,073,220 |
| 2022-11-16 | 2022-11-14 | 0.900 | 1,030,000 | -24,000 | 0.03% | 927,000 |
| 2022-11-15 | 2022-11-11 | 0.920 | 1,054,000 | +20,000 | 0.03% | 969,680 |
| 2022-11-14 | 2022-11-10 | 0.950 | 1,034,000 | -16,000 | 0.03% | 982,300 |
| 2022-11-11 | 2022-11-09 | 0.960 | 1,050,000 | +46,000 | 0.03% | 1,008,000 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,004,000 | -12,000 | 0.03% | 963,840 |
| 2022-11-09 | 2022-11-07 | 0.960 | 1,016,000 | +10,000 | 0.03% | 975,360 |
| 2022-11-08 | 2022-11-04 | 0.980 | 1,006,000 | -34,000 | 0.03% | 985,880 |
| 2022-11-07 | 2022-11-03 | 1.000 | 1,040,000 | -30,000 | 0.03% | 1,040,000 |
| 2022-11-03 | 2022-11-01 | 1.020 | 1,070,000 | +32,000 | 0.03% | 1,091,400 |
| 2022-11-02 | 2022-10-31 | 1.000 | 1,038,000 | +8,000 | 0.03% | 1,038,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 1,030,000 | +6,000 | 0.03% | 1,019,700 |
| 2022-10-31 | 2022-10-27 | 1.010 | 1,024,000 | -6,000 | 0.03% | 1,034,240 |
| 2022-10-28 | 2022-10-26 | 0.990 | 1,030,000 | -6,000 | 0.03% | 1,019,700 |
| 2022-10-27 | 2022-10-25 | 0.970 | 1,036,000 | +8,000 | 0.03% | 1,004,920 |
| 2022-10-26 | 2022-10-24 | 0.970 | 1,028,000 | -52,000 | 0.03% | 997,160 |
| 2022-10-25 | 2022-10-21 | 0.990 | 1,080,000 | +8,000 | 0.03% | 1,069,200 |
| 2022-10-24 | 2022-10-20 | 0.990 | 1,072,000 | +8,000 | 0.03% | 1,061,280 |
| 2022-10-21 | 2022-10-19 | 0.990 | 1,064,000 | +8,000 | 0.03% | 1,053,360 |
| 2022-10-20 | 2022-10-18 | 1.000 | 1,056,000 | +8,000 | 0.03% | 1,056,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 1,048,000 | +24,000 | 0.03% | 1,037,520 |
| 2022-10-18 | 2022-10-14 | 0.970 | 1,024,000 | +6,000 | 0.03% | 993,280 |
| 2022-10-17 | 2022-10-13 | 1.020 | 1,018,000 | +8,000 | 0.03% | 1,038,360 |
| 2022-10-14 | 2022-10-12 | 1.020 | 1,010,000 | +10,000 | 0.03% | 1,030,200 |
| 2022-10-13 | 2022-10-11 | 1.000 | 1,000,000 | +14,000 | 0.03% | 1,000,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 986,000 | -6,000 | 0.03% | 1,005,720 |
| 2022-10-10 | 2022-10-06 | 1.060 | 992,000 | -8,000 | 0.03% | 1,051,520 |
| 2022-10-07 | 2022-10-05 | 1.060 | 1,000,000 | -8,000 | 0.03% | 1,060,000 |
| 2022-10-06 | 2022-10-03 | 1.040 | 1,008,000 | -2,000 | 0.03% | 1,048,320 |
| 2022-10-05 | 2022-09-30 | 1.030 | 1,010,000 | +34,000 | 0.03% | 1,040,300 |
| 2022-09-30 | 2022-09-28 | 1.060 | 976,000 | +28,000 | 0.03% | 1,034,560 |
| 2022-09-29 | 2022-09-27 | 1.060 | 948,000 | +8,000 | 0.03% | 1,004,880 |
| 2022-09-28 | 2022-09-26 | 1.050 | 940,000 | +6,000 | 0.03% | 987,000 |
| 2022-09-26 | 2022-09-22 | 1.080 | 934,000 | +66,000 | 0.03% | 1,008,720 |
| 2022-09-23 | 2022-09-21 | 1.090 | 868,000 | -8,000 | 0.03% | 946,120 |
| 2022-09-22 | 2022-09-20 | 1.100 | 876,000 | +8,000 | 0.03% | 963,600 |
| 2022-09-21 | 2022-09-19 | 1.120 | 868,000 | -92,000 | 0.03% | 972,160 |
| 2022-09-20 | 2022-09-16 | 1.160 | 960,000 | +8,000 | 0.03% | 1,113,600 |
| 2022-09-19 | 2022-09-15 | 1.060 | 952,000 | +70,000 | 0.03% | 1,009,120 |
| 2022-09-16 | 2022-09-14 | 1.050 | 882,000 | -50,000 | 0.03% | 926,100 |
| 2022-09-15 | 2022-09-13 | 1.050 | 932,000 | -6,000 | 0.03% | 978,600 |
| 2022-09-14 | 2022-09-09 | 1.060 | 938,000 | +48,000 | 0.03% | 994,280 |
| 2022-09-13 | 2022-09-08 | 1.090 | 890,000 | +10,000 | 0.03% | 970,100 |
| 2022-09-09 | 2022-09-07 | 1.080 | 880,000 | -16,000 | 0.03% | 950,400 |
| 2022-09-08 | 2022-09-06 | 1.050 | 896,000 | -6,000 | 0.03% | 940,800 |
| 2022-09-06 | 2022-09-02 | 1.090 | 902,000 | +32,000 | 0.03% | 983,180 |
| 2022-09-05 | 2022-09-01 | 1.100 | 870,000 | +26,000 | 0.03% | 957,000 |
| 2022-09-02 | 2022-08-31 | 1.090 | 844,000 | -44,000 | 0.03% | 919,960 |
| 2022-09-01 | 2022-08-30 | 1.090 | 888,000 | +28,000 | 0.03% | 967,920 |
| 2022-08-31 | 2022-08-29 | 1.080 | 860,000 | +18,000 | 0.03% | 928,800 |
| 2022-08-30 | 2022-08-26 | 1.100 | 842,000 | -2,000 | 0.03% | 926,200 |
| 2022-08-26 | 2022-08-24 | 1.100 | 844,000 | -8,000 | 0.03% | 928,400 |
| 2022-08-25 | 2022-08-23 | 1.120 | 852,000 | +40,000 | 0.03% | 954,240 |
| 2022-08-24 | 2022-08-22 | 1.110 | 812,000 | +20,000 | 0.03% | 901,320 |
| 2022-08-23 | 2022-08-19 | 1.100 | 792,000 | +38,000 | 0.02% | 871,200 |
| 2022-08-22 | 2022-08-18 | 1.100 | 754,000 | +16,000 | 0.02% | 829,400 |
| 2022-08-19 | 2022-08-17 | 1.110 | 738,000 | +14,000 | 0.02% | 819,180 |
| 2022-08-18 | 2022-08-16 | 1.120 | 724,000 | +34,000 | 0.02% | 810,880 |
| 2022-08-17 | 2022-08-15 | 1.110 | 690,000 | +14,000 | 0.02% | 765,900 |
| 2022-08-16 | 2022-08-12 | 1.100 | 676,000 | +14,000 | 0.02% | 743,600 |
| 2022-08-15 | 2022-08-11 | 1.110 | 662,000 | +20,000 | 0.02% | 734,820 |
| 2022-08-12 | 2022-08-10 | 1.110 | 642,000 | +12,000 | 0.02% | 712,620 |
| 2022-08-11 | 2022-08-09 | 1.100 | 630,000 | +4,000 | 0.02% | 693,000 |
| 2022-08-09 | 2022-08-05 | 1.110 | 626,000 | +14,000 | 0.02% | 694,860 |
| 2022-08-08 | 2022-08-04 | 1.110 | 612,000 | +14,000 | 0.02% | 679,320 |
| 2022-08-05 | 2022-08-03 | 1.110 | 598,000 | +8,000 | 0.02% | 663,780 |
| 2022-08-04 | 2022-08-02 | 1.120 | 590,000 | +6,000 | 0.02% | 660,800 |
| 2022-08-03 | 2022-08-01 | 1.090 | 584,000 | +14,000 | 0.02% | 636,560 |
| 2022-08-02 | 2022-07-29 | 1.120 | 570,000 | +16,000 | 0.02% | 638,400 |
| 2022-08-01 | 2022-07-28 | 1.130 | 554,000 | +32,000 | 0.02% | 626,020 |
| 2022-07-29 | 2022-07-27 | 1.130 | 522,000 | +16,000 | 0.02% | 589,860 |
| 2022-07-28 | 2022-07-26 | 1.140 | 506,000 | +16,000 | 0.02% | 576,840 |
| 2022-07-27 | 2022-07-25 | 1.110 | 490,000 | +50,000 | 0.02% | 543,900 |
| 2022-07-26 | 2022-07-22 | 1.130 | 440,000 | +4,000 | 0.01% | 497,200 |
| 2022-07-25 | 2022-07-21 | 1.110 | 436,000 | +6,000 | 0.01% | 483,960 |
| 2022-07-22 | 2022-07-20 | 1.130 | 430,000 | +10,000 | 0.01% | 485,900 |
| 2022-07-21 | 2022-07-19 | 1.120 | 420,000 | +4,000 | 0.01% | 470,400 |
| 2022-07-20 | 2022-07-18 | 1.100 | 416,000 | +56,000 | 0.01% | 457,600 |
| 2022-07-19 | 2022-07-15 | 1.110 | 360,000 | -14,000 | 0.01% | 399,600 |
| 2022-07-18 | 2022-07-14 | 1.130 | 374,000 | -16,000 | 0.01% | 422,620 |
| 2022-07-15 | 2022-07-13 | 1.140 | 390,000 | +36,000 | 0.01% | 444,600 |
| 2022-07-14 | 2022-07-12 | 1.120 | 354,000 | -18,000 | 0.01% | 396,480 |
| 2022-07-13 | 2022-07-11 | 1.110 | 372,000 | -13,860 | 0.01% | 412,920 |
| 2022-07-12 | 2022-07-08 | 1.130 | 385,860 | -4,000 | 0.01% | 436,022 |
| 2022-07-11 | 2022-07-07 | 1.120 | 389,860 | -18,000 | 0.01% | 436,643 |
| 2022-07-07 | 2022-07-05 | 1.130 | 407,860 | +14,000 | 0.01% | 460,882 |
| 2022-07-06 | 2022-07-04 | 1.130 | 393,860 | +2,000 | 0.01% | 445,062 |
| 2022-07-05 | 2022-06-30 | 1.110 | 391,860 | +22,000 | 0.01% | 434,965 |
| 2022-07-04 | 2022-06-29 | 1.140 | 369,860 | +22,000 | 0.01% | 421,640 |
| 2022-06-30 | 2022-06-28 | 1.120 | 347,860 | +12,000 | 0.01% | 389,603 |
| 2022-06-29 | 2022-06-27 | 1.120 | 335,860 | -16,000 | 0.01% | 376,163 |
| 2022-06-28 | 2022-06-24 | 1.100 | 351,860 | -1,620,140 | 0.01% | 387,046 |
| 2022-06-27 | 2022-06-23 | 1.110 | 1,972,000 | +22,000 | 0.06% | 2,188,920 |
| 2022-06-24 | 2022-06-22 | 1.120 | 1,950,000 | +70,000 | 0.06% | 2,184,000 |
| 2022-06-23 | 2022-06-21 | 1.130 | 1,880,000 | +20,000 | 0.06% | 2,124,400 |
| 2022-06-21 | 2022-06-17 | 1.110 | 1,860,000 | +592,000 | 0.06% | 2,064,600 |
| 2022-06-20 | 2022-06-16 | 1.110 | 1,268,000 | -28,000 | 0.04% | 1,407,480 |
| 2022-06-17 | 2022-06-15 | 1.080 | 1,296,000 | +20,000 | 0.04% | 1,399,680 |
| 2022-06-16 | 2022-06-14 | 1.100 | 1,276,000 | -100,000 | 0.04% | 1,403,600 |
| 2022-06-15 | 2022-06-13 | 1.130 | 1,376,000 | +22,000 | 0.04% | 1,554,880 |
| 2022-06-14 | 2022-06-10 | 1.120 | 1,354,000 | +24,000 | 0.04% | 1,516,480 |
| 2022-06-13 | 2022-06-09 | 1.140 | 1,330,000 | +6,000 | 0.04% | 1,516,200 |
| 2022-06-10 | 2022-06-08 | 1.140 | 1,324,000 | +22,000 | 0.04% | 1,509,360 |
| 2022-06-09 | 2022-06-07 | 1.090 | 1,302,000 | +26,000 | 0.04% | 1,419,180 |
| 2022-06-08 | 2022-06-06 | 1.100 | 1,276,000 | -72,000 | 0.04% | 1,403,600 |
| 2022-06-07 | 2022-06-02 | 1.090 | 1,348,000 | -78,000 | 0.04% | 1,469,320 |
| 2022-06-06 | 2022-06-01 | 1.090 | 1,426,000 | -110,000 | 0.04% | 1,554,340 |
| 2022-06-02 | 2022-05-31 | 1.100 | 1,536,000 | +116,000 | 0.05% | 1,689,600 |
| 2022-06-01 | 2022-05-30 | 1.150 | 1,420,000 | +26,000 | 0.04% | 1,633,000 |
| 2022-05-31 | 2022-05-27 | 1.080 | 1,394,000 | -8,000 | 0.04% | 1,505,520 |
| 2022-05-30 | 2022-05-26 | 1.090 | 1,402,000 | +54,000 | 0.04% | 1,528,180 |
| 2022-05-27 | 2022-05-25 | 1.090 | 1,348,000 | +22,000 | 0.04% | 1,469,320 |
| 2022-05-26 | 2022-05-24 | 1.090 | 1,326,000 | +22,000 | 0.04% | 1,445,340 |
| 2022-05-25 | 2022-05-23 | 1.080 | 1,304,000 | +22,000 | 0.04% | 1,408,320 |
| 2022-05-24 | 2022-05-20 | 1.090 | 1,282,000 | +20,000 | 0.04% | 1,397,380 |
| 2022-05-23 | 2022-05-19 | 1.090 | 1,262,000 | -72,000 | 0.04% | 1,375,580 |
| 2022-05-20 | 2022-05-18 | 1.090 | 1,334,000 | +48,000 | 0.04% | 1,454,060 |
| 2022-05-19 | 2022-05-17 | 1.120 | 1,286,000 | -8,000 | 0.04% | 1,440,320 |
| 2022-05-18 | 2022-05-16 | 1.120 | 1,294,000 | +118,000 | 0.04% | 1,449,280 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,176,000 | +20,000 | 0.04% | 1,340,640 |
| 2022-05-16 | 2022-05-12 | 1.110 | 1,156,000 | +20,000 | 0.04% | 1,283,160 |
| 2022-05-13 | 2022-05-11 | 1.090 | 1,136,000 | +26,000 | 0.04% | 1,238,240 |
| 2022-05-12 | 2022-05-10 | 1.080 | 1,110,000 | +20,000 | 0.03% | 1,198,800 |
| 2022-05-11 | 2022-05-06 | 1.130 | 1,090,000 | +16,000 | 0.03% | 1,231,700 |
| 2022-05-10 | 2022-05-05 | 1.120 | 1,074,000 | +26,000 | 0.03% | 1,202,880 |
| 2022-05-06 | 2022-05-04 | 1.130 | 1,048,000 | +22,000 | 0.03% | 1,184,240 |
| 2022-05-05 | 2022-05-03 | 1.140 | 1,026,000 | +20,000 | 0.03% | 1,169,640 |
| 2022-05-04 | 2022-04-29 | 1.130 | 1,006,000 | +20,000 | 0.03% | 1,136,780 |
| 2022-05-03 | 2022-04-28 | 1.140 | 986,000 | +18,000 | 0.03% | 1,124,040 |
| 2022-04-29 | 2022-04-27 | 1.120 | 968,000 | +18,000 | 0.03% | 1,084,160 |
| 2022-04-28 | 2022-04-26 | 1.120 | 950,000 | +20,000 | 0.03% | 1,064,000 |
| 2022-04-27 | 2022-04-25 | 1.100 | 930,000 | +16,000 | 0.03% | 1,023,000 |
| 2022-04-26 | 2022-04-22 | 1.080 | 914,000 | +14,000 | 0.03% | 987,120 |
| 2022-04-25 | 2022-04-21 | 1.070 | 900,000 | -10,000 | 0.03% | 963,000 |
| 2022-04-22 | 2022-04-20 | 1.130 | 910,000 | +16,000 | 0.03% | 1,028,300 |
| 2022-04-21 | 2022-04-19 | 1.150 | 894,000 | +42,000 | 0.03% | 1,028,100 |
| 2022-04-20 | 2022-04-14 | 1.170 | 852,000 | +12,000 | 0.03% | 996,840 |
| 2022-04-19 | 2022-04-13 | 1.160 | 840,000 | +18,000 | 0.03% | 974,400 |
| 2022-04-14 | 2022-04-12 | 1.160 | 822,000 | +8,000 | 0.03% | 953,520 |
| 2022-04-13 | 2022-04-11 | 1.110 | 814,000 | +16,000 | 0.03% | 903,540 |
| 2022-04-12 | 2022-04-08 | 1.110 | 798,000 | +16,000 | 0.02% | 885,780 |
| 2022-04-11 | 2022-04-07 | 1.160 | 782,000 | +14,000 | 0.02% | 907,120 |
| 2022-04-07 | 2022-04-04 | 1.130 | 768,000 | -16,000 | 0.02% | 867,840 |
| 2022-04-06 | 2022-04-01 | 1.120 | 784,000 | -12,000 | 0.02% | 878,080 |
| 2022-04-04 | 2022-03-31 | 1.140 | 796,000 | +40,000 | 0.02% | 907,440 |
| 2022-04-01 | 2022-03-30 | 1.180 | 756,000 | +6,000 | 0.02% | 892,080 |
| 2022-03-31 | 2022-03-29 | 1.120 | 750,000 | +6,000 | 0.02% | 840,000 |
| 2022-03-30 | 2022-03-28 | 1.070 | 744,000 | +6,000 | 0.02% | 796,080 |
| 2022-03-28 | 2022-03-24 | 1.100 | 738,000 | +6,000 | 0.02% | 811,800 |
| 2022-03-22 | 2022-03-18 | 1.160 | 732,000 | +8,000 | 0.02% | 849,120 |
| 2022-03-21 | 2022-03-17 | 1.150 | 724,000 | +16,000 | 0.02% | 832,600 |
| 2022-03-18 | 2022-03-16 | 1.090 | 708,000 | +10,000 | 0.02% | 771,720 |
| 2022-03-16 | 2022-03-14 | 1.040 | 698,000 | +14,000 | 0.02% | 725,920 |
| 2022-03-15 | 2022-03-11 | 1.060 | 684,000 | -24,000 | 0.02% | 725,040 |
| 2022-03-14 | 2022-03-10 | 1.100 | 708,000 | -4,000 | 0.02% | 778,800 |
| 2022-03-11 | 2022-03-09 | 1.100 | 712,000 | +50,000 | 0.02% | 783,200 |
| 2022-03-10 | 2022-03-08 | 1.100 | 662,000 | +18,000 | 0.02% | 728,200 |
| 2022-03-09 | 2022-03-07 | 1.050 | 644,000 | +18,000 | 0.02% | 676,200 |
| 2022-03-08 | 2022-03-04 | 1.060 | 626,000 | +18,000 | 0.02% | 663,560 |
| 2022-03-07 | 2022-03-03 | 1.060 | 608,000 | +6,000 | 0.02% | 644,480 |
| 2022-03-04 | 2022-03-02 | 1.090 | 602,000 | +18,000 | 0.02% | 656,180 |
| 2022-03-03 | 2022-03-01 | 1.110 | 584,000 | +16,000 | 0.02% | 648,240 |
| 2022-03-02 | 2022-02-28 | 1.100 | 568,000 | +18,000 | 0.02% | 624,800 |
| 2022-03-01 | 2022-02-25 | 1.080 | 550,000 | +8,000 | 0.02% | 594,000 |
| 2022-02-28 | 2022-02-24 | 1.060 | 542,000 | +14,000 | 0.02% | 574,520 |
| 2022-02-25 | 2022-02-23 | 1.090 | 528,000 | +8,000 | 0.02% | 575,520 |
| 2022-02-24 | 2022-02-22 | 1.060 | 520,000 | +8,000 | 0.02% | 551,200 |
| 2022-02-23 | 2022-02-21 | 1.120 | 512,000 | +14,000 | 0.02% | 573,440 |
| 2022-02-22 | 2022-02-18 | 1.090 | 498,000 | +22,000 | 0.02% | 542,820 |
| 2022-02-21 | 2022-02-17 | 1.070 | 476,000 | +14,000 | 0.01% | 509,320 |
| 2022-02-18 | 2022-02-16 | 1.060 | 462,000 | +14,000 | 0.01% | 489,720 |
| 2022-02-17 | 2022-02-15 | 1.030 | 448,000 | +14,000 | 0.01% | 461,440 |
| 2022-02-16 | 2022-02-14 | 1.020 | 434,000 | +14,000 | 0.01% | 442,680 |
| 2022-02-15 | 2022-02-11 | 1.030 | 420,000 | -36,000 | 0.01% | 432,600 |
| 2022-02-14 | 2022-02-10 | 1.090 | 456,000 | +6,000 | 0.01% | 497,040 |
| 2022-02-11 | 2022-02-09 | 1.130 | 450,000 | -10,000 | 0.01% | 508,500 |
| 2022-02-10 | 2022-02-08 | 1.090 | 460,000 | +20,000 | 0.01% | 501,400 |
| 2022-02-09 | 2022-02-07 | 1.150 | 440,000 | -22,000 | 0.01% | 506,000 |
| 2022-02-08 | 2022-02-04 | 1.060 | 462,000 | +88,000 | 0.01% | 489,720 |
| 2022-02-07 | 2022-01-31 | 1.040 | 374,000 | +12,000 | 0.01% | 388,960 |
| 2022-02-04 | 2022-01-27 | 1.050 | 362,000 | +10,000 | 0.01% | 380,100 |
| 2022-01-28 | 2022-01-26 | 1.030 | 352,000 | -4,000 | 0.01% | 362,560 |
| 2022-01-27 | 2022-01-25 | 1.020 | 356,000 | +28,000 | 0.01% | 363,120 |
| 2022-01-26 | 2022-01-24 | 1.040 | 328,000 | +10,000 | 0.01% | 341,120 |
| 2022-01-21 | 2022-01-19 | 1.030 | 318,000 | +10,000 | 0.01% | 327,540 |
| 2022-01-18 | 2022-01-14 | 1.070 | 308,000 | +8,000 | 0.01% | 329,560 |
| 2022-01-17 | 2022-01-13 | 1.070 | 300,000 | +6,000 | 0.01% | 321,000 |
| 2022-01-14 | 2022-01-12 | 1.040 | 294,000 | +8,000 | 0.01% | 305,760 |
| 2022-01-13 | 2022-01-11 | 1.040 | 286,000 | +12,000 | 0.01% | 297,440 |
| 2022-01-11 | 2022-01-07 | 1.080 | 274,000 | +22,000 | 0.01% | 295,920 |
| 2022-01-06 | 2022-01-04 | 1.020 | 252,000 | +8,000 | 0.01% | 257,040 |
| 2022-01-05 | 2022-01-03 | 1.040 | 244,000 | +8,000 | 0.01% | 253,760 |
| 2022-01-04 | 2021-12-31 | 1.010 | 236,000 | -2,000 | 0.01% | 238,360 |
| 2022-01-03 | 2021-12-29 | 0.990 | 238,000 | +10,000 | 0.01% | 235,620 |
| 2021-12-30 | 2021-12-28 | 1.000 | 228,000 | +8,000 | 0.01% | 228,000 |
| 2021-12-29 | 2021-12-24 | 1.010 | 220,000 | +12,000 | 0.01% | 222,200 |
| 2021-12-23 | 2021-12-21 | 1.010 | 208,000 | -82,000 | 0.01% | 210,080 |
| 2021-12-22 | 2021-12-20 | 1.020 | 290,000 | -14,000 | 0.01% | 295,800 |
| 2021-12-21 | 2021-12-17 | 1.040 | 304,000 | +22,000 | 0.01% | 316,160 |
| 2021-12-20 | 2021-12-16 | 1.040 | 282,000 | +6,000 | 0.01% | 293,280 |
| 2021-12-17 | 2021-12-15 | 1.060 | 276,000 | +6,000 | 0.01% | 292,560 |
| 2021-12-16 | 2021-12-14 | 1.060 | 270,000 | +6,000 | 0.01% | 286,200 |
| 2021-12-15 | 2021-12-13 | 1.010 | 264,000 | -4,000 | 0.01% | 266,640 |
| 2021-12-14 | 2021-12-10 | 1.010 | 268,000 | +10,000 | 0.01% | 270,680 |
| 2021-12-13 | 2021-12-09 | 1.070 | 258,000 | -26,000 | 0.01% | 276,060 |
| 2021-12-10 | 2021-12-08 | 1.060 | 284,000 | -12,000 | 0.01% | 301,040 |
| 2021-12-08 | 2021-12-06 | 1.060 | 296,000 | -2,000 | 0.01% | 313,760 |
| 2021-12-07 | 2021-12-03 | 1.080 | 298,000 | -8,000 | 0.01% | 321,840 |
| 2021-12-06 | 2021-12-02 | 1.090 | 306,000 | +42,000 | 0.01% | 333,540 |
| 2021-12-02 | 2021-11-30 | 1.060 | 264,000 | -36,000 | 0.01% | 279,840 |
| 2021-12-01 | 2021-11-29 | 1.030 | 300,000 | +4,000 | 0.01% | 309,000 |
| 2021-11-30 | 2021-11-26 | 1.060 | 296,000 | +64,000 | 0.01% | 313,760 |
| 2021-11-29 | 2021-11-25 | 1.030 | 232,000 | +78,000 | 0.01% | 238,960 |
| 2021-11-25 | 2021-11-23 | 1.030 | 154,000 | +2,000 | 0.00% | 158,620 |
| 2021-11-24 | 2021-11-22 | 1.020 | 152,000 | -43,671 | 0.00% | 155,040 |
| 2021-11-22 | 2021-11-18 | 1.050 | 195,671 | +2,000 | 0.01% | 205,455 |
| 2021-11-19 | 2021-11-17 | 1.030 | 193,671 | -1,602,029 | 0.01% | 199,481 |
| 2021-11-18 | 2021-11-16 | 1.090 | 1,795,700 | +2,000 | 0.06% | 1,957,313 |
| 2021-11-17 | 2021-11-15 | 1.210 | 1,793,700 | +314,000 | 0.06% | 2,170,377 |
| 2021-11-16 | 2021-11-12 | 1.120 | 1,479,700 | +80,000 | 0.05% | 1,657,264 |
| 2021-11-15 | 2021-11-11 | 1.060 | 1,399,700 | +162,000 | 0.04% | 1,483,682 |
| 2021-11-11 | 2021-11-09 | 1.030 | 1,237,700 | +20,000 | 0.04% | 1,274,831 |
| 2021-11-04 | 2021-11-02 | 1.010 | 1,217,700 | -2,000 | 0.04% | 1,229,877 |
| 2021-11-02 | 2021-10-29 | 1.000 | 1,219,700 | +2,000 | 0.04% | 1,219,700 |
| 2021-11-01 | 2021-10-28 | 1.020 | 1,217,700 | -38,000 | 0.04% | 1,242,054 |
| 2021-10-29 | 2021-10-27 | 1.000 | 1,255,700 | -52,000 | 0.04% | 1,255,700 |
| 2021-10-28 | 2021-10-26 | 1.030 | 1,307,700 | -22,000 | 0.04% | 1,346,931 |
| 2021-10-27 | 2021-10-25 | 1.050 | 1,329,700 | +20,000 | 0.04% | 1,396,185 |
| 2021-10-26 | 2021-10-22 | 1.040 | 1,309,700 | -16,000 | 0.04% | 1,362,088 |
| 2021-10-25 | 2021-10-21 | 1.080 | 1,325,700 | +46,000 | 0.04% | 1,431,756 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,279,700 | +12,000 | 0.04% | 1,356,482 |
| 2021-10-21 | 2021-10-19 | 1.030 | 1,267,700 | +18,000 | 0.04% | 1,305,731 |
| 2021-10-20 | 2021-10-18 | 1.000 | 1,249,700 | -130,000 | 0.04% | 1,249,700 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,379,700 | -30,000 | 0.04% | 1,476,279 |
| 2021-10-18 | 2021-10-12 | 1.080 | 1,409,700 | -4,000 | 0.04% | 1,522,476 |
| 2021-10-15 | 2021-10-11 | 1.030 | 1,413,700 | -22,000 | 0.04% | 1,456,111 |
| 2021-10-12 | 2021-10-08 | 1.150 | 1,435,700 | -8,000 | 0.04% | 1,651,055 |
| 2021-10-11 | 2021-10-07 | 1.420 | 1,443,700 | +108,000 | 0.05% | 2,050,054 |
| 2021-10-08 | 2021-10-06 | 1.350 | 1,335,700 | -482,300 | 0.04% | 1,803,195 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,818,000 | +338,000 | 0.06% | 2,163,420 |
| 2021-10-06 | 2021-10-04 | 1.140 | 1,480,000 | +320,000 | 0.05% | 1,687,200 |
| 2021-10-05 | 2021-09-30 | 1.050 | 1,160,000 | -10,000 | 0.04% | 1,218,000 |
| 2021-10-04 | 2021-09-29 | 1.050 | 1,170,000 | -2,000 | 0.04% | 1,228,500 |
| 2021-09-30 | 2021-09-28 | 1.030 | 1,172,000 | +4,000 | 0.04% | 1,207,160 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,168,000 | +22,000 | 0.04% | 1,179,680 |
| 2021-09-28 | 2021-09-24 | 0.990 | 1,146,000 | +4,000 | 0.04% | 1,134,540 |
| 2021-09-27 | 2021-09-23 | 1.040 | 1,142,000 | -34,000 | 0.04% | 1,187,680 |
| 2021-09-24 | 2021-09-21 | 0.990 | 1,176,000 | +8,000 | 0.04% | 1,164,240 |
| 2021-09-21 | 2021-09-17 | 0.970 | 1,168,000 | -4,000 | 0.04% | 1,132,960 |
| 2021-09-20 | 2021-09-16 | 1.010 | 1,172,000 | -4,000 | 0.04% | 1,183,720 |
| 2021-09-17 | 2021-09-15 | 1.000 | 1,176,000 | -26,000 | 0.04% | 1,176,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,202,000 | -70,000 | 0.04% | 1,177,960 |
| 2021-09-15 | 2021-09-13 | 1.020 | 1,272,000 | +10,000 | 0.04% | 1,297,440 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,262,000 | +8,000 | 0.04% | 1,325,100 |
| 2021-09-13 | 2021-09-09 | 1.030 | 1,254,000 | -6,000 | 0.04% | 1,291,620 |
| 2021-09-10 | 2021-09-08 | 1.020 | 1,260,000 | +4,000 | 0.04% | 1,285,200 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,256,000 | +4,000 | 0.04% | 1,293,680 |
| 2021-09-08 | 2021-09-06 | 1.030 | 1,252,000 | -86,000 | 0.04% | 1,289,560 |
| 2021-09-07 | 2021-09-03 | 1.000 | 1,338,000 | -28,000 | 0.04% | 1,338,000 |
| 2021-09-06 | 2021-09-02 | 1.010 | 1,366,000 | -8,000 | 0.04% | 1,379,660 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,374,000 | +26,000 | 0.04% | 1,401,480 |
| 2021-09-02 | 2021-08-31 | 1.000 | 1,348,000 | +8,000 | 0.04% | 1,348,000 |
| 2021-09-01 | 2021-08-30 | 0.990 | 1,340,000 | +12,000 | 0.04% | 1,326,600 |
| 2021-08-31 | 2021-08-27 | 0.980 | 1,328,000 | +36,000 | 0.04% | 1,301,440 |
| 2021-08-30 | 2021-08-26 | 1.000 | 1,292,000 | +98,000 | 0.04% | 1,292,000 |
| 2021-08-27 | 2021-08-25 | 1.010 | 1,194,000 | +16,000 | 0.04% | 1,205,940 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,178,000 | -138,000 | 0.04% | 1,236,900 |
| 2021-08-25 | 2021-08-23 | 1.080 | 1,316,000 | +128,000 | 0.04% | 1,421,280 |
| 2021-08-24 | 2021-08-20 | 1.090 | 1,188,000 | +38,000 | 0.04% | 1,294,920 |
| 2021-08-23 | 2021-08-19 | 1.080 | 1,150,000 | +4,000 | 0.04% | 1,242,000 |
| 2021-08-20 | 2021-08-18 | 1.070 | 1,146,000 | +8,000 | 0.04% | 1,226,220 |
| 2021-08-19 | 2021-08-17 | 1.070 | 1,138,000 | +34,000 | 0.04% | 1,217,660 |
| 2021-08-18 | 2021-08-16 | 1.050 | 1,104,000 | +8,000 | 0.03% | 1,159,200 |
| 2021-08-17 | 2021-08-13 | 1.030 | 1,096,000 | +38,000 | 0.03% | 1,128,880 |
| 2021-08-16 | 2021-08-12 | 1.040 | 1,058,000 | -6,000 | 0.03% | 1,100,320 |
| 2021-08-13 | 2021-08-11 | 1.040 | 1,064,000 | +44,000 | 0.03% | 1,106,560 |
| 2021-08-12 | 2021-08-10 | 1.050 | 1,020,000 | +18,000 | 0.03% | 1,071,000 |
| 2021-08-11 | 2021-08-09 | 1.030 | 1,002,000 | +12,000 | 0.03% | 1,032,060 |
| 2021-08-10 | 2021-08-06 | 1.040 | 990,000 | +2,000 | 0.03% | 1,029,600 |
| 2021-08-09 | 2021-08-05 | 1.060 | 988,000 | +54,000 | 0.03% | 1,047,280 |
| 2021-08-06 | 2021-08-04 | 1.040 | 934,000 | +30,000 | 0.03% | 971,360 |
| 2021-08-05 | 2021-08-03 | 1.020 | 904,000 | +8,000 | 0.03% | 922,080 |
| 2021-08-04 | 2021-08-02 | 1.030 | 896,000 | +150,000 | 0.03% | 922,880 |
| 2021-08-03 | 2021-07-30 | 0.960 | 746,000 | -40,000 | 0.02% | 716,160 |
| 2021-08-02 | 2021-07-29 | 0.930 | 786,000 | +100,000 | 0.02% | 730,980 |
| 2021-07-30 | 2021-07-28 | 0.920 | 686,000 | +86,000 | 0.02% | 631,120 |
| 2021-07-29 | 2021-07-27 | 0.890 | 600,000 | +4,000 | 0.02% | 534,000 |
| 2021-07-28 | 2021-07-26 | 0.910 | 596,000 | +6,000 | 0.02% | 542,360 |
| 2021-07-27 | 2021-07-23 | 0.940 | 590,000 | +22,000 | 0.02% | 554,600 |
| 2021-07-26 | 2021-07-22 | 0.930 | 568,000 | +32,000 | 0.02% | 528,240 |
| 2021-07-23 | 2021-07-21 | 0.910 | 536,000 | +98,000 | 0.02% | 487,760 |
| 2021-07-22 | 2021-07-20 | 0.930 | 438,000 | +92,000 | 0.01% | 407,340 |
| 2021-07-21 | 2021-07-19 | 0.910 | 346,000 | -4,000 | 0.01% | 314,860 |
| 2021-07-20 | 2021-07-16 | 0.940 | 350,000 | -42,000 | 0.01% | 329,000 |
| 2021-07-19 | 2021-07-15 | 0.950 | 392,000 | +6,000 | 0.01% | 372,400 |
| 2021-07-16 | 2021-07-14 | 0.990 | 386,000 | +64,000 | 0.01% | 382,140 |
| 2021-07-15 | 2021-07-13 | 0.990 | 322,000 | -86,000 | 0.01% | 318,780 |
| 2021-07-14 | 2021-07-12 | 1.080 | 408,000 | +42,000 | 0.01% | 440,640 |
| 2021-07-13 | 2021-07-09 | 1.090 | 366,000 | +62,000 | 0.01% | 398,940 |
| 2021-07-12 | 2021-07-08 | 1.000 | 304,000 | +6,000 | 0.01% | 304,000 |
| 2021-07-09 | 2021-07-07 | 0.970 | 298,000 | -32,000 | 0.01% | 289,060 |
| 2021-07-08 | 2021-07-06 | 0.990 | 330,000 | +48,000 | 0.01% | 326,700 |
| 2021-07-07 | 2021-07-05 | 1.000 | 282,000 | -44,000 | 0.01% | 282,000 |
| 2021-07-06 | 2021-07-02 | 0.960 | 326,000 | +26,000 | 0.01% | 312,960 |
| 2021-07-05 | 2021-06-30 | 0.960 | 300,000 | +78,000 | 0.01% | 288,000 |
| 2021-07-02 | 2021-06-29 | 0.960 | 222,000 | +14,000 | 0.01% | 213,120 |
| 2021-06-30 | 2021-06-28 | 0.940 | 208,000 | -46,000 | 0.01% | 195,520 |
| 2021-06-29 | 2021-06-25 | 0.950 | 254,000 | -8,000 | 0.01% | 241,300 |
| 2021-06-28 | 2021-06-24 | 0.950 | 262,000 | +20,000 | 0.01% | 248,900 |
| 2021-06-25 | 2021-06-23 | 0.940 | 242,000 | -50,000 | 0.01% | 227,480 |
| 2021-06-24 | 2021-06-22 | 0.960 | 292,000 | -28,000 | 0.01% | 280,320 |
| 2021-06-23 | 2021-06-21 | 0.960 | 320,000 | +102,000 | 0.01% | 307,200 |
| 2021-06-22 | 2021-06-18 | 0.970 | 218,000 | -6,000 | 0.01% | 211,460 |
| 2021-06-21 | 2021-06-17 | 0.950 | 224,000 | -66,000 | 0.01% | 212,800 |
| 2021-06-18 | 2021-06-16 | 0.990 | 290,000 | +32,000 | 0.01% | 287,100 |
| 2021-06-17 | 2021-06-15 | 0.980 | 258,000 | +72,000 | 0.01% | 252,840 |
| 2021-06-16 | 2021-06-11 | 0.980 | 186,000 | -102,000 | 0.01% | 182,280 |
| 2021-06-15 | 2021-06-10 | 0.990 | 288,000 | -10,000 | 0.01% | 285,120 |
| 2021-06-11 | 2021-06-09 | 1.020 | 298,000 | +22,000 | 0.01% | 303,960 |
| 2021-06-10 | 2021-06-08 | 1.010 | 276,000 | -44,000 | 0.01% | 278,760 |
| 2021-06-09 | 2021-06-07 | 0.980 | 320,000 | +106,000 | 0.01% | 313,600 |
| 2021-06-08 | 2021-06-04 | 1.020 | 214,000 | -160,000 | 0.01% | 218,280 |
| 2021-06-07 | 2021-06-03 | 1.000 | 374,000 | +2,000 | 0.01% | 374,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 372,000 | -8,000 | 0.01% | 375,720 |
| 2021-06-03 | 2021-06-01 | 1.020 | 380,000 | +10,000 | 0.01% | 387,600 |
| 2021-06-02 | 2021-05-31 | 1.040 | 370,000 | -114,000 | 0.01% | 384,800 |
| 2021-06-01 | 2021-05-28 | 1.040 | 484,000 | -78,000 | 0.02% | 503,360 |
| 2021-05-31 | 2021-05-27 | 1.090 | 562,000 | +86,000 | 0.02% | 612,580 |
| 2021-05-28 | 2021-05-26 | 1.090 | 476,000 | +180,000 | 0.01% | 518,840 |
| 2021-05-27 | 2021-05-25 | 1.090 | 296,000 | +50,000 | 0.01% | 322,640 |
| 2021-05-26 | 2021-05-24 | 1.100 | 246,000 | +10,000 | 0.01% | 270,600 |
| 2021-05-25 | 2021-05-21 | 1.090 | 236,000 | -116,000 | 0.01% | 257,240 |
| 2021-05-24 | 2021-05-20 | 1.080 | 352,000 | -120,000 | 0.01% | 380,160 |
| 2021-05-21 | 2021-05-18 | 1.140 | 472,000 | -30,000 | 0.01% | 538,080 |
| 2021-05-20 | 2021-05-17 | 1.100 | 502,000 | +254,000 | 0.02% | 552,200 |
| 2021-05-18 | 2021-05-14 | 1.100 | 248,000 | -12,000 | 0.01% | 272,800 |
| 2021-05-17 | 2021-05-13 | 1.110 | 260,000 | -156,000 | 0.01% | 288,600 |
| 2021-05-14 | 2021-05-12 | 1.120 | 416,000 | -154,000 | 0.01% | 465,920 |
| 2021-05-13 | 2021-05-11 | 1.150 | 570,000 | -42,000 | 0.02% | 655,500 |
| 2021-05-12 | 2021-05-10 | 1.190 | 612,000 | -2,000 | 0.02% | 728,280 |
| 2021-05-11 | 2021-05-07 | 1.240 | 614,000 | +6,000 | 0.02% | 761,360 |
| 2021-05-10 | 2021-05-06 | 1.240 | 608,000 | -62,000 | 0.02% | 753,920 |
| 2021-05-06 | 2021-05-04 | 1.210 | 670,000 | +40,000 | 0.02% | 810,700 |
| 2021-05-05 | 2021-05-03 | 1.270 | 630,000 | -50,000 | 0.02% | 800,100 |
| 2021-05-04 | 2021-04-30 | 1.280 | 680,000 | -50,000 | 0.02% | 870,400 |
| 2021-05-03 | 2021-04-29 | 1.160 | 730,000 | +62,000 | 0.02% | 846,800 |
| 2021-04-30 | 2021-04-28 | 1.040 | 668,000 | +22,000 | 0.02% | 694,720 |
| 2021-04-29 | 2021-04-27 | 1.040 | 646,000 | -158,000 | 0.02% | 671,840 |
| 2021-04-28 | 2021-04-26 | 0.970 | 804,000 | +134,000 | 0.03% | 779,880 |
| 2021-04-27 | 2021-04-23 | 1.010 | 670,000 | +142,000 | 0.02% | 676,700 |
| 2021-04-26 | 2021-04-22 | 0.940 | 528,000 | +16,000 | 0.02% | 496,320 |
| 2021-04-23 | 2021-04-21 | 0.920 | 512,000 | +112,000 | 0.02% | 471,040 |
| 2021-04-21 | 2021-04-19 | 0.930 | 400,000 | +22,000 | 0.01% | 372,000 |
| 2021-04-20 | 2021-04-16 | 0.910 | 378,000 | -18,000 | 0.01% | 343,980 |
| 2021-04-19 | 2021-04-15 | 0.860 | 396,000 | +8,000 | 0.01% | 340,560 |
| 2021-04-16 | 2021-04-14 | 0.900 | 388,000 | -58,000 | 0.01% | 349,200 |
| 2021-04-14 | 2021-04-12 | 0.900 | 446,000 | -786,842 | 0.01% | 401,400 |
| 2021-04-13 | 2021-04-09 | 0.930 | 1,232,842 | -14,000 | 0.04% | 1,146,543 |
| 2021-04-12 | 2021-04-08 | 0.940 | 1,246,842 | -40,000 | 0.04% | 1,172,031 |
| 2021-04-09 | 2021-04-07 | 0.970 | 1,286,842 | -134,000 | 0.04% | 1,248,237 |
| 2021-04-08 | 2021-04-01 | 1.010 | 1,420,842 | +854,842 | 0.04% | 1,435,050 |
| 2021-04-07 | 2021-03-31 | 1.000 | 566,000 | +102,000 | 0.02% | 566,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 464,000 | +8,000 | 0.01% | 482,560 |
| 2021-03-29 | 2021-03-25 | 1.000 | 456,000 | -42,000 | 0.01% | 456,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 498,000 | +48,000 | 0.02% | 498,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 450,000 | +2,000 | 0.01% | 450,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 448,000 | +66,000 | 0.01% | 452,480 |
| 2021-03-22 | 2021-03-18 | 0.950 | 382,000 | -32,000 | 0.01% | 362,900 |
| 2021-03-19 | 2021-03-17 | 0.900 | 414,000 | -16,000 | 0.01% | 372,600 |
| 2021-03-18 | 2021-03-16 | 0.910 | 430,000 | +46,000 | 0.01% | 391,300 |
| 2021-03-17 | 2021-03-15 | 0.870 | 384,000 | +6,000 | 0.01% | 334,080 |
| 2021-03-10 | 2021-03-08 | 0.830 | 378,000 | -84,000 | 0.01% | 313,740 |
| 2021-03-09 | 2021-03-05 | 0.850 | 462,000 | -50,000 | 0.01% | 392,700 |
| 2021-03-08 | 2021-03-04 | 0.850 | 512,000 | -10,000 | 0.02% | 435,200 |
| 2021-03-05 | 2021-03-03 | 0.840 | 522,000 | -4,000 | 0.02% | 438,480 |
| 2021-03-03 | 2021-03-01 | 0.860 | 526,000 | +6,000 | 0.02% | 452,360 |
| 2021-03-02 | 2021-02-26 | 0.890 | 520,000 | -18,000 | 0.02% | 462,800 |
| 2021-03-01 | 2021-02-25 | 0.940 | 538,000 | -16,000 | 0.02% | 505,720 |
| 2021-02-26 | 2021-02-24 | 0.910 | 554,000 | +50,000 | 0.02% | 504,140 |
| 2021-02-25 | 2021-02-23 | 0.890 | 504,000 | +34,000 | 0.02% | 448,560 |
| 2021-02-24 | 2021-02-22 | 0.940 | 470,000 | +30,000 | 0.01% | 441,800 |
| 2021-02-23 | 2021-02-19 | 0.940 | 440,000 | +12,000 | 0.01% | 413,600 |
| 2021-02-22 | 2021-02-18 | 0.890 | 428,000 | -62,000 | 0.01% | 380,920 |
| 2021-02-18 | 2021-02-16 | 0.850 | 490,000 | +26,000 | 0.02% | 416,500 |
| 2021-02-17 | 2021-02-11 | 0.850 | 464,000 | -134,000 | 0.01% | 394,400 |
| 2021-02-16 | 2021-02-09 | 0.840 | 598,000 | -14,000 | 0.02% | 502,320 |
| 2021-02-10 | 2021-02-08 | 0.890 | 612,000 | +182,000 | 0.02% | 544,680 |
| 2021-02-05 | 2021-02-03 | 0.940 | 430,000 | -12,000 | 0.01% | 404,200 |
| 2021-02-04 | 2021-02-02 | 0.920 | 442,000 | -100,000 | 0.01% | 406,640 |
| 2021-02-03 | 2021-02-01 | 0.900 | 542,000 | -76,000 | 0.02% | 487,800 |
| 2021-02-02 | 2021-01-29 | 0.940 | 618,000 | +8,000 | 0.02% | 580,920 |
| 2021-02-01 | 2021-01-28 | 0.970 | 610,000 | -8,008 | 0.02% | 591,700 |
| 2021-01-29 | 2021-01-27 | 1.000 | 618,008 | -24,000 | 0.02% | 618,008 |
| 2021-01-27 | 2021-01-25 | 1.000 | 642,008 | +70,000 | 0.02% | 642,008 |
| 2021-01-26 | 2021-01-22 | 1.000 | 572,008 | -30,000 | 0.02% | 572,008 |
| 2021-01-25 | 2021-01-21 | 1.020 | 602,008 | -10,000 | 0.02% | 614,048 |
| 2021-01-22 | 2021-01-20 | 0.990 | 612,008 | +20,000 | 0.02% | 605,888 |
| 2021-01-21 | 2021-01-19 | 0.980 | 592,008 | +102,000 | 0.02% | 580,168 |
| 2021-01-19 | 2021-01-15 | 0.970 | 490,008 | +60,000 | 0.02% | 475,308 |
| 2021-01-18 | 2021-01-14 | 0.920 | 430,008 | +18,000 | 0.01% | 395,607 |
| 2021-01-15 | 2021-01-13 | 0.910 | 412,008 | -188,000 | 0.01% | 374,927 |
| 2021-01-14 | 2021-01-12 | 0.860 | 600,008 | +2,000 | 0.02% | 516,007 |
| 2021-01-13 | 2021-01-11 | 0.860 | 598,008 | -86,000 | 0.02% | 514,287 |
| 2021-01-12 | 2021-01-08 | 0.890 | 684,008 | -2,000 | 0.02% | 608,767 |
| 2021-01-11 | 2021-01-07 | 0.930 | 686,008 | -22,000 | 0.02% | 637,987 |
| 2021-01-08 | 2021-01-06 | 0.950 | 708,008 | +16,000 | 0.02% | 672,608 |
| 2021-01-07 | 2021-01-05 | 0.910 | 692,008 | -40,000 | 0.02% | 629,727 |
| 2021-01-06 | 2021-01-04 | 0.910 | 732,008 | -24,000 | 0.02% | 666,127 |
| 2021-01-05 | 2020-12-31 | 0.960 | 756,008 | -76,000 | 0.02% | 725,768 |
| 2021-01-04 | 2020-12-29 | 0.970 | 832,008 | -36,000 | 0.03% | 807,048 |
| 2020-12-30 | 2020-12-28 | 1.020 | 868,008 | -96,000 | 0.03% | 885,368 |
| 2020-12-29 | 2020-12-24 | 1.040 | 964,008 | -76,000 | 0.03% | 1,002,568 |
| 2020-12-28 | 2020-12-22 | 1.040 | 1,040,008 | -14,000 | 0.03% | 1,081,608 |
| 2020-12-22 | 2020-12-18 | 0.850 | 1,054,008 | -22,000 | 0.03% | 895,907 |
| 2020-12-21 | 2020-12-17 | 0.810 | 1,076,008 | -78,000 | 0.03% | 871,566 |
| 2020-12-17 | 2020-12-15 | 0.810 | 1,154,008 | -166,000 | 0.04% | 934,746 |
| 2020-12-16 | 2020-12-14 | 0.820 | 1,320,008 | +498,000 | 0.04% | 1,082,407 |
| 2020-12-15 | 2020-12-11 | 0.850 | 822,008 | -58,000 | 0.03% | 698,707 |
| 2020-12-14 | 2020-12-10 | 0.840 | 880,008 | -66,000 | 0.03% | 739,207 |
| 2020-12-11 | 2020-12-09 | 0.850 | 946,008 | -16,000 | 0.03% | 804,107 |
| 2020-12-10 | 2020-12-08 | 0.800 | 962,008 | -74,000 | 0.03% | 769,606 |
| 2020-12-09 | 2020-12-07 | 0.830 | 1,036,008 | -96,000 | 0.03% | 859,887 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,132,008 | -28,000 | 0.04% | 1,018,807 |
| 2020-12-07 | 2020-12-03 | 0.920 | 1,160,008 | -210,000 | 0.04% | 1,067,207 |
| 2020-12-04 | 2020-12-02 | 1.020 | 1,370,008 | -276,000 | 0.04% | 1,397,408 |
| 2020-12-03 | 2020-12-01 | 1.020 | 1,646,008 | -28,000 | 0.05% | 1,678,928 |
| 2020-12-02 | 2020-11-30 | 1.030 | 1,674,008 | +1,090,000 | 0.05% | 1,724,228 |
| 2020-12-01 | 2020-11-27 | 1.140 | 584,008 | -20,000 | 0.02% | 665,769 |
| 2020-11-30 | 2020-11-26 | 1.090 | 604,008 | -26,000 | 0.02% | 658,369 |
| 2020-11-27 | 2020-11-25 | 1.070 | 630,008 | +62,000 | 0.02% | 674,109 |
| 2020-11-26 | 2020-11-24 | 1.050 | 568,008 | -22,000 | 0.02% | 596,408 |
| 2020-11-25 | 2020-11-23 | 1.060 | 590,008 | -88,000 | 0.02% | 625,408 |
| 2020-11-24 | 2020-11-20 | 1.050 | 678,008 | -158,000 | 0.02% | 711,908 |
| 2020-11-23 | 2020-11-19 | 1.090 | 836,008 | -126,000 | 0.03% | 911,249 |
| 2020-11-20 | 2020-11-18 | 1.200 | 962,008 | -56,000 | 0.03% | 1,154,410 |
| 2020-11-19 | 2020-11-17 | 1.220 | 1,018,008 | +134,000 | 0.03% | 1,241,970 |
| 2020-11-18 | 2020-11-16 | 1.180 | 884,008 | -14,000 | 0.03% | 1,043,129 |
| 2020-11-17 | 2020-11-13 | 1.150 | 898,008 | +8,000 | 0.03% | 1,032,709 |
| 2020-11-16 | 2020-11-12 | 1.150 | 890,008 | -14,000 | 0.03% | 1,023,509 |
| 2020-11-13 | 2020-11-11 | 1.180 | 904,008 | -16,000 | 0.03% | 1,066,729 |
| 2020-11-12 | 2020-11-10 | 1.160 | 920,008 | +2,000 | 0.03% | 1,067,209 |
| 2020-11-11 | 2020-11-09 | 1.140 | 918,008 | -12,000 | 0.03% | 1,046,529 |
| 2020-11-10 | 2020-11-06 | 1.160 | 930,008 | -12,000 | 0.03% | 1,078,809 |
| 2020-11-09 | 2020-11-05 | 1.170 | 942,008 | +24,000 | 0.03% | 1,102,149 |
| 2020-11-06 | 2020-11-04 | 1.130 | 918,008 | -10,000 | 0.03% | 1,037,349 |
| 2020-11-05 | 2020-11-03 | 1.150 | 928,008 | -12,000 | 0.03% | 1,067,209 |
| 2020-11-04 | 2020-11-02 | 1.180 | 940,008 | -6,000 | 0.03% | 1,109,209 |
| 2020-11-03 | 2020-10-30 | 1.170 | 946,008 | +36,000 | 0.03% | 1,106,829 |
| 2020-11-02 | 2020-10-29 | 1.120 | 910,008 | -2,000 | 0.03% | 1,019,209 |
| 2020-10-30 | 2020-10-28 | 1.100 | 912,008 | +8,000 | 0.03% | 1,003,209 |
| 2020-10-29 | 2020-10-27 | 1.110 | 904,008 | +6,000 | 0.03% | 1,003,449 |
| 2020-10-28 | 2020-10-23 | 1.120 | 898,008 | -20,000 | 0.03% | 1,005,769 |
| 2020-10-27 | 2020-10-22 | 1.180 | 918,008 | -12,000 | 0.03% | 1,083,249 |
| 2020-10-23 | 2020-10-21 | 1.160 | 930,008 | -22,000 | 0.03% | 1,078,809 |
| 2020-10-22 | 2020-10-20 | 1.130 | 952,008 | +14,000 | 0.03% | 1,075,769 |
| 2020-10-21 | 2020-10-19 | 1.140 | 938,008 | +4,000 | 0.03% | 1,069,329 |
| 2020-10-20 | 2020-10-16 | 1.140 | 934,008 | -2,000 | 0.03% | 1,064,769 |
| 2020-10-19 | 2020-10-15 | 1.140 | 936,008 | -22,000 | 0.03% | 1,067,049 |
| 2020-10-16 | 2020-10-14 | 1.180 | 958,008 | -92,000 | 0.03% | 1,130,449 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,050,008 | +56,000 | 0.03% | 1,428,011 |
| 2020-10-12 | 2020-10-08 | 1.410 | 994,008 | -4,000 | 0.03% | 1,401,551 |
| 2020-10-09 | 2020-10-07 | 1.430 | 998,008 | -10,000 | 0.03% | 1,427,151 |
| 2020-10-08 | 2020-10-06 | 1.440 | 1,008,008 | +64,000 | 0.03% | 1,451,532 |
| 2020-10-06 | 2020-09-30 | 1.220 | 944,008 | +70,000 | 0.03% | 1,151,690 |
| 2020-10-05 | 2020-09-29 | 1.160 | 874,008 | +4,000 | 0.03% | 1,013,849 |
| 2020-09-30 | 2020-09-28 | 1.140 | 870,008 | -2,000 | 0.03% | 991,809 |
| 2020-09-29 | 2020-09-25 | 1.140 | 872,008 | -2,000 | 0.03% | 994,089 |
| 2020-09-28 | 2020-09-24 | 1.130 | 874,008 | -4,000 | 0.03% | 987,629 |
| 2020-09-25 | 2020-09-23 | 1.180 | 878,008 | +56,000 | 0.03% | 1,036,049 |
| 2020-09-24 | 2020-09-22 | 1.190 | 822,008 | +18,000 | 0.03% | 978,190 |
| 2020-09-22 | 2020-09-18 | 1.170 | 804,008 | -6,000 | 0.03% | 940,689 |
| 2020-09-21 | 2020-09-17 | 1.120 | 810,008 | +8,000 | 0.03% | 907,209 |
| 2020-09-15 | 2020-09-11 | 1.120 | 802,008 | +8,000 | 0.03% | 898,249 |
| 2020-09-07 | 2020-09-03 | 1.180 | 794,008 | -10,000 | 0.02% | 936,929 |
| 2020-09-04 | 2020-09-02 | 1.270 | 804,008 | -30,000 | 0.03% | 1,021,090 |
| 2020-09-02 | 2020-08-31 | 1.220 | 834,008 | +30,000 | 0.03% | 1,017,490 |
| 2020-08-31 | 2020-08-27 | 1.210 | 804,008 | -72,000 | 0.03% | 972,850 |
| 2020-08-28 | 2020-08-26 | 1.230 | 876,008 | -92,000 | 0.03% | 1,077,490 |
| 2020-08-26 | 2020-08-24 | 1.280 | 968,008 | +56,000 | 0.03% | 1,239,050 |
| 2020-08-25 | 2020-08-21 | 1.270 | 912,008 | -6,000 | 0.03% | 1,158,250 |
| 2020-08-24 | 2020-08-20 | 1.260 | 918,008 | -162,000 | 0.03% | 1,156,690 |
| 2020-08-21 | 2020-08-19 | 1.280 | 1,080,008 | +8,000 | 0.03% | 1,382,410 |
| 2020-08-19 | 2020-08-17 | 1.280 | 1,072,008 | +42,000 | 0.03% | 1,372,170 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,030,008 | +124,000 | 0.03% | 1,318,410 |
| 2020-08-17 | 2020-08-13 | 1.270 | 906,008 | -42,000 | 0.03% | 1,150,630 |
| 2020-08-14 | 2020-08-12 | 1.250 | 948,008 | -8,000 | 0.03% | 1,185,010 |
| 2020-08-13 | 2020-08-11 | 1.300 | 956,008 | +62,000 | 0.03% | 1,242,810 |
| 2020-08-12 | 2020-08-10 | 1.280 | 894,008 | -4,000 | 0.03% | 1,144,330 |
| 2020-08-10 | 2020-08-06 | 1.290 | 898,008 | -18,000 | 0.03% | 1,158,430 |
| 2020-08-07 | 2020-08-05 | 1.270 | 916,008 | -6,000 | 0.03% | 1,163,330 |
| 2020-08-06 | 2020-08-04 | 1.310 | 922,008 | +2,000 | 0.03% | 1,207,830 |
| 2020-08-04 | 2020-07-31 | 1.360 | 920,008 | -54,000 | 0.03% | 1,251,211 |
| 2020-08-03 | 2020-07-30 | 1.350 | 974,008 | -88,000 | 0.03% | 1,314,911 |
| 2020-07-31 | 2020-07-29 | 1.360 | 1,062,008 | +70,000 | 0.03% | 1,444,331 |
| 2020-07-30 | 2020-07-28 | 1.380 | 992,008 | -106,000 | 0.03% | 1,368,971 |
| 2020-07-29 | 2020-07-27 | 1.370 | 1,098,008 | -26,000 | 0.03% | 1,504,271 |
| 2020-07-28 | 2020-07-24 | 1.380 | 1,124,008 | +34,000 | 0.04% | 1,551,131 |
| 2020-07-27 | 2020-07-23 | 1.470 | 1,090,008 | +60,000 | 0.03% | 1,602,312 |
| 2020-07-24 | 2020-07-22 | 1.440 | 1,030,008 | +26,000 | 0.03% | 1,483,212 |
| 2020-07-23 | 2020-07-21 | 1.420 | 1,004,008 | +44,000 | 0.03% | 1,425,691 |
| 2020-07-22 | 2020-07-20 | 1.390 | 960,008 | -6,000 | 0.03% | 1,334,411 |
| 2020-07-21 | 2020-07-17 | 1.380 | 966,008 | +22,000 | 0.03% | 1,333,091 |
| 2020-07-20 | 2020-07-16 | 1.390 | 944,008 | -4,000 | 0.03% | 1,312,171 |
| 2020-07-17 | 2020-07-15 | 1.430 | 948,008 | +20,000 | 0.03% | 1,355,651 |
| 2020-07-16 | 2020-07-14 | 1.380 | 928,008 | -34,000 | 0.03% | 1,280,651 |
| 2020-07-14 | 2020-07-10 | 1.400 | 962,008 | -5,120 | 0.03% | 1,346,811 |
| 2020-07-13 | 2020-07-09 | 1.470 | 967,128 | -2,000 | 0.03% | 1,421,678 |
| 2020-07-10 | 2020-07-08 | 1.430 | 969,128 | +28,000 | 0.03% | 1,385,853 |
| 2020-07-09 | 2020-07-07 | 1.480 | 941,128 | +56,000 | 0.03% | 1,392,869 |
| 2020-07-08 | 2020-07-06 | 1.510 | 885,128 | -30,000 | 0.03% | 1,336,543 |
| 2020-07-07 | 2020-07-03 | 1.550 | 915,128 | -60,000 | 0.03% | 1,418,448 |
| 2020-07-06 | 2020-07-02 | 1.480 | 975,128 | +46,000 | 0.03% | 1,443,189 |
| 2020-07-03 | 2020-06-30 | 1.470 | 929,128 | -60,000 | 0.03% | 1,365,818 |
| 2020-07-02 | 2020-06-29 | 1.590 | 989,128 | +26,000 | 0.03% | 1,572,714 |
| 2020-06-30 | 2020-06-26 | 1.580 | 963,128 | +24,000 | 0.03% | 1,521,742 |
| 2020-06-29 | 2020-06-24 | 1.550 | 939,128 | +2,000 | 0.03% | 1,455,648 |
| 2020-06-26 | 2020-06-23 | 1.550 | 937,128 | -1,998,880 | 0.03% | 1,452,548 |
| 2020-06-24 | 2020-06-22 | 1.520 | 2,936,008 | -30,000 | 0.09% | 4,462,732 |
| 2020-06-23 | 2020-06-19 | 1.580 | 2,966,008 | -2,000 | 0.09% | 4,686,293 |
| 2020-06-22 | 2020-06-18 | 1.470 | 2,968,008 | -74,000 | 0.09% | 4,362,972 |
| 2020-06-19 | 2020-06-17 | 1.500 | 3,042,008 | +1,440,360 | 0.10% | 4,563,012 |
| 2020-06-18 | 2020-06-16 | 1.550 | 1,601,648 | -4,000 | 0.05% | 2,482,554 |
| 2020-06-17 | 2020-06-15 | 1.460 | 1,605,648 | -50,000 | 0.05% | 2,344,246 |
| 2020-06-15 | 2020-06-11 | 1.580 | 1,655,648 | -34,000 | 0.05% | 2,615,924 |
| 2020-06-12 | 2020-06-10 | 1.580 | 1,689,648 | -116,000 | 0.05% | 2,669,644 |
| 2020-06-11 | 2020-06-09 | 1.580 | 1,805,648 | +4,000 | 0.06% | 2,852,924 |
| 2020-06-10 | 2020-06-08 | 1.600 | 1,801,648 | +146,000 | 0.06% | 2,882,637 |
| 2020-06-09 | 2020-06-05 | 1.600 | 1,655,648 | +4,000 | 0.05% | 2,649,037 |
| 2020-06-08 | 2020-06-04 | 1.600 | 1,651,648 | -10,000 | 0.05% | 2,642,637 |
| 2020-06-05 | 2020-06-03 | 1.600 | 1,661,648 | +4,000 | 0.05% | 2,658,637 |
| 2020-06-04 | 2020-06-02 | 1.600 | 1,657,648 | +942,000 | 0.05% | 2,652,237 |
| 2020-06-03 | 2020-06-01 | 1.600 | 715,648 | -1,042,360 | 0.02% | 1,145,037 |
| 2020-06-02 | 2020-05-29 | 1.600 | 1,758,008 | -58,000 | 0.05% | 2,812,813 |
| 2020-06-01 | 2020-05-28 | 1.600 | 1,816,008 | +568,000 | 0.06% | 2,905,613 |
| 2020-05-29 | 2020-05-27 | 1.610 | 1,248,008 | -106,000 | 0.04% | 2,009,293 |
| 2020-05-28 | 2020-05-26 | 1.600 | 1,354,008 | +364,000 | 0.04% | 2,166,413 |
| 2020-05-27 | 2020-05-25 | 1.650 | 990,008 | +22,000 | 0.03% | 1,633,513 |
| 2020-05-26 | 2020-05-22 | 1.660 | 968,008 | -92,000 | 0.03% | 1,606,893 |
| 2020-05-25 | 2020-05-21 | 1.670 | 1,060,008 | -6,000 | 0.03% | 1,770,213 |
| 2020-05-22 | 2020-05-20 | 1.700 | 1,066,008 | +24,000 | 0.03% | 1,812,214 |
| 2020-05-21 | 2020-05-19 | 1.700 | 1,042,008 | +61,743 | 0.03% | 1,771,414 |
| 2020-05-20 | 2020-05-18 | 1.670 | 980,265 | -27,143 | 0.03% | 1,637,043 |
| 2020-05-19 | 2020-05-15 | 1.660 | 1,007,408 | +84,000 | 0.03% | 1,672,297 |
| 2020-05-18 | 2020-05-14 | 1.680 | 923,408 | +56,000 | 0.03% | 1,551,325 |
| 2020-05-15 | 2020-05-13 | 1.660 | 867,408 | +270,000 | 0.03% | 1,439,897 |
| 2020-05-14 | 2020-05-12 | 1.620 | 597,408 | +381,400 | 0.02% | 967,801 |
| 2020-05-13 | 2020-05-11 | 1.610 | 216,008 | +6,000 | 0.01% | 347,773 |
| 2020-05-12 | 2020-05-08 | 1.620 | 210,008 | +34,000 | 0.01% | 340,213 |
| 2020-05-11 | 2020-05-07 | 1.620 | 176,008 | -4,000 | 0.01% | 285,133 |
| 2020-05-08 | 2020-05-06 | 1.660 | 180,008 | +10,000 | 0.01% | 298,813 |
| 2020-05-07 | 2020-05-05 | 1.700 | 170,008 | +26,000 | 0.01% | 289,014 |
| 2020-05-06 | 2020-05-04 | 1.650 | 144,008 | +44,000 | 0.00% | 237,613 |
| 2020-05-05 | 2020-04-29 | 1.630 | 100,008 | -4,000 | 0.00% | 163,013 |
| 2020-04-29 | 2020-04-27 | 1.620 | 104,008 | +10,000 | 0.00% | 168,493 |
| 2020-04-28 | 2020-04-24 | 1.630 | 94,008 | -404,000 | 0.00% | 153,233 |
| 2020-04-27 | 2020-04-23 | 1.670 | 498,008 | -40,000 | 0.02% | 831,673 |
| 2020-04-24 | 2020-04-22 | 1.680 | 538,008 | +90,000 | 0.02% | 903,853 |
| 2020-04-23 | 2020-04-21 | 1.680 | 448,008 | -27,992 | 0.01% | 752,653 |
| 2020-04-22 | 2020-04-20 | 1.680 | 476,000 | +58,008 | 0.01% | 799,680 |
| 2020-04-21 | 2020-04-17 | 1.700 | 417,992 | -2,000 | 0.01% | 710,586 |
| 2020-04-20 | 2020-04-16 | 1.700 | 419,992 | -10,000 | 0.01% | 713,986 |
| 2020-04-17 | 2020-04-15 | 1.690 | 429,992 | +20,000 | 0.01% | 726,686 |
| 2020-04-16 | 2020-04-14 | 1.650 | 409,992 | +64,000 | 0.01% | 676,487 |
| 2020-04-15 | 2020-04-09 | 1.650 | 345,992 | -54,000 | 0.01% | 570,887 |
| 2020-04-14 | 2020-04-08 | 1.630 | 399,992 | -34,000 | 0.01% | 651,987 |
| 2020-04-09 | 2020-04-07 | 1.650 | 433,992 | +12,000 | 0.01% | 716,087 |
| 2020-04-08 | 2020-04-06 | 1.600 | 421,992 | -64,000 | 0.01% | 675,187 |
| 2020-04-07 | 2020-04-03 | 1.580 | 485,992 | -246,000 | 0.02% | 767,867 |
| 2020-04-06 | 2020-04-02 | 1.590 | 731,992 | -10,000 | 0.02% | 1,163,867 |
| 2020-04-03 | 2020-04-01 | 1.580 | 741,992 | -42,000 | 0.02% | 1,172,347 |
| 2020-04-02 | 2020-03-31 | 1.600 | 783,992 | +8,000 | 0.02% | 1,254,387 |
| 2020-04-01 | 2020-03-30 | 1.590 | 775,992 | -18,000 | 0.02% | 1,233,827 |
| 2020-03-31 | 2020-03-27 | 1.700 | 793,992 | +196,000 | 0.02% | 1,349,786 |
| 2020-03-30 | 2020-03-26 | 1.610 | 597,992 | +26,000 | 0.02% | 962,767 |
| 2020-03-27 | 2020-03-25 | 1.640 | 571,992 | +320,000 | 0.02% | 938,067 |
| 2020-03-25 | 2020-03-23 | 1.480 | 251,992 | -62,000 | 0.01% | 372,948 |
| 2020-03-24 | 2020-03-20 | 1.320 | 313,992 | -36,000 | 0.01% | 414,469 |
| 2020-03-23 | 2020-03-19 | 1.240 | 349,992 | -218,000 | 0.01% | 433,990 |
| 2020-03-20 | 2020-03-18 | 1.220 | 567,992 | -212,000 | 0.02% | 692,950 |
| 2020-03-19 | 2020-03-17 | 1.350 | 779,992 | -50,000 | 0.02% | 1,052,989 |
| 2020-03-18 | 2020-03-16 | 1.400 | 829,992 | +18,000 | 0.03% | 1,161,989 |
| 2020-03-17 | 2020-03-13 | 1.500 | 811,992 | -182,000 | 0.03% | 1,217,988 |
| 2020-03-16 | 2020-03-12 | 1.600 | 993,992 | +206,000 | 0.03% | 1,590,387 |
| 2020-03-13 | 2020-03-11 | 1.690 | 787,992 | -52,000 | 0.02% | 1,331,706 |
| 2020-03-12 | 2020-03-10 | 1.690 | 839,992 | +156,000 | 0.03% | 1,419,586 |
| 2020-03-11 | 2020-03-09 | 1.720 | 683,992 | -36,000 | 0.02% | 1,176,466 |
| 2020-03-10 | 2020-03-06 | 1.750 | 719,992 | +254,000 | 0.02% | 1,259,986 |
| 2020-03-09 | 2020-03-05 | 1.740 | 465,992 | +64,000 | 0.01% | 810,826 |
| 2020-03-06 | 2020-03-04 | 1.790 | 401,992 | +84,000 | 0.01% | 719,566 |
| 2020-03-05 | 2020-03-03 | 1.810 | 317,992 | -8,000 | 0.01% | 575,566 |
| 2020-03-04 | 2020-03-02 | 1.840 | 325,992 | +4,000 | 0.01% | 599,825 |
| 2020-03-03 | 2020-02-28 | 1.810 | 321,992 | +10,000 | 0.01% | 582,806 |
| 2020-03-02 | 2020-02-27 | 1.820 | 311,992 | +284,000 | 0.01% | 567,825 |
| 2020-02-28 | 2020-02-26 | 1.750 | 27,992 | -761,088 | 0.00% | 48,986 |
| 2020-02-27 | 2020-02-25 | 1.770 | 789,080 | +374,000 | 0.02% | 1,396,672 |
| 2020-02-26 | 2020-02-24 | 1.930 | 415,080 | +88,000 | 0.01% | 801,104 |
| 2020-02-25 | 2020-02-21 | 1.940 | 327,080 | +44,300 | 0.01% | 634,535 |
| 2020-02-24 | 2020-02-20 | 1.920 | 282,780 | -990,300 | 0.01% | 542,938 |
| 2020-02-21 | 2020-02-19 | 2.000 | 1,273,080 | +60,000 | 0.04% | 2,546,160 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,213,080 | +746,000 | 0.04% | 2,365,506 |
| 2020-02-19 | 2020-02-17 | 1.840 | 467,080 | -842,920 | 0.01% | 859,427 |
| 2020-02-18 | 2020-02-14 | 1.800 | 1,310,000 | +244,000 | 0.04% | 2,358,000 |
| 2020-02-17 | 2020-02-13 | 1.680 | 1,066,000 | +126,000 | 0.03% | 1,790,880 |
| 2020-02-14 | 2020-02-12 | 1.680 | 940,000 | +58,000 | 0.03% | 1,579,200 |
| 2020-02-13 | 2020-02-11 | 1.700 | 882,000 | +20,000 | 0.03% | 1,499,400 |
| 2020-02-12 | 2020-02-10 | 1.730 | 862,000 | +58,000 | 0.03% | 1,491,260 |
| 2020-02-11 | 2020-02-07 | 1.630 | 804,000 | -106,000 | 0.03% | 1,310,520 |
| 2020-02-10 | 2020-02-06 | 1.860 | 910,000 | -472,000 | 0.03% | 1,692,600 |
| 2020-02-07 | 2020-02-05 | 1.800 | 1,382,000 | -304,000 | 0.04% | 2,487,600 |
| 2020-02-06 | 2020-02-04 | 1.660 | 1,686,000 | +346,000 | 0.05% | 2,798,760 |
| 2020-02-05 | 2020-02-03 | 1.540 | 1,340,000 | +310,000 | 0.04% | 2,063,600 |
| 2020-02-04 | 2020-01-31 | 1.540 | 1,030,000 | +268,000 | 0.03% | 1,586,200 |
| 2020-02-03 | 2020-01-30 | 1.540 | 762,000 | +8,000 | 0.02% | 1,173,480 |
| 2020-01-31 | 2020-01-29 | 1.530 | 754,000 | +28,000 | 0.02% | 1,153,620 |
| 2020-01-30 | 2020-01-24 | 1.540 | 726,000 | +392,000 | 0.02% | 1,118,040 |
| 2020-01-29 | 2020-01-22 | 1.380 | 334,000 | +126,000 | 0.01% | 460,920 |
| 2020-01-23 | 2020-01-21 | 1.270 | 208,000 | -20,000 | 0.01% | 264,160 |
| 2020-01-22 | 2020-01-20 | 1.210 | 228,000 | -62,000 | 0.01% | 275,880 |
| 2020-01-21 | 2020-01-17 | 1.220 | 290,000 | -50,000 | 0.01% | 353,800 |
| 2020-01-20 | 2020-01-16 | 1.300 | 340,000 | -6,000 | 0.01% | 442,000 |
| 2020-01-17 | 2020-01-15 | 1.280 | 346,000 | +2,000 | 0.01% | 442,880 |
| 2020-01-16 | 2020-01-14 | 1.300 | 344,000 | +92,000 | 0.01% | 447,200 |
| 2020-01-15 | 2020-01-13 | 1.380 | 252,000 | +32,000 | 0.01% | 347,760 |
| 2020-01-14 | 2020-01-10 | 1.320 | 220,000 | -10,000 | 0.01% | 290,400 |
| 2020-01-13 | 2020-01-09 | 1.350 | 230,000 | -12,000 | 0.01% | 310,500 |
| 2020-01-10 | 2020-01-08 | 1.290 | 242,000 | -10,000 | 0.01% | 312,180 |
| 2020-01-09 | 2020-01-07 | 1.280 | 252,000 | -16,000 | 0.01% | 322,560 |
| 2020-01-08 | 2020-01-06 | 1.290 | 268,000 | +6,000 | 0.01% | 345,720 |
| 2020-01-07 | 2020-01-03 | 1.310 | 262,000 | -24,000 | 0.01% | 343,220 |
| 2020-01-06 | 2020-01-02 | 1.320 | 286,000 | +8,000 | 0.01% | 377,520 |
| 2020-01-03 | 2019-12-31 | 1.320 | 278,000 | -16,000 | 0.01% | 366,960 |
| 2020-01-02 | 2019-12-27 | 1.380 | 294,000 | -12,000 | 0.01% | 405,720 |
| 2019-12-30 | 2019-12-24 | 1.380 | 306,000 | -58,000 | 0.01% | 422,280 |
| 2019-12-27 | 2019-12-20 | 1.450 | 364,000 | +56,000 | 0.01% | 527,800 |
| 2019-12-23 | 2019-12-19 | 1.320 | 308,000 | +58,000 | 0.01% | 406,560 |
| 2019-12-20 | 2019-12-18 | 1.310 | 250,000 | -46,000 | 0.01% | 327,500 |
| 2019-12-19 | 2019-12-17 | 1.280 | 296,000 | -78,000 | 0.01% | 378,880 |
| 2019-12-18 | 2019-12-16 | 1.290 | 374,000 | +52,000 | 0.01% | 482,460 |
| 2019-12-17 | 2019-12-13 | 1.320 | 322,000 | -10,000 | 0.01% | 425,040 |
| 2019-12-16 | 2019-12-12 | 1.330 | 332,000 | +16,000 | 0.01% | 441,560 |
| 2019-12-13 | 2019-12-11 | 1.310 | 316,000 | -48,000 | 0.01% | 413,960 |
| 2019-12-12 | 2019-12-10 | 1.280 | 364,000 | -2,000 | 0.01% | 465,920 |
| 2019-12-11 | 2019-12-09 | 1.350 | 366,000 | -30,000 | 0.01% | 494,100 |
| 2019-12-10 | 2019-12-06 | 1.270 | 396,000 | +122,000 | 0.01% | 502,920 |
| 2019-12-05 | 2019-12-03 | 1.200 | 274,000 | -98,000 | 0.01% | 328,800 |
| 2019-12-04 | 2019-12-02 | 1.220 | 372,000 | +16,000 | 0.01% | 453,840 |
| 2019-12-03 | 2019-11-29 | 1.210 | 356,000 | -134,000 | 0.01% | 430,760 |
| 2019-12-02 | 2019-11-28 | 1.250 | 490,000 | -34,000 | 0.02% | 612,500 |
| 2019-11-29 | 2019-11-27 | 1.220 | 524,000 | -4,000 | 0.02% | 639,280 |
| 2019-11-28 | 2019-11-26 | 1.250 | 528,000 | +94,000 | 0.02% | 660,000 |
| 2019-11-27 | 2019-11-25 | 1.210 | 434,000 | +152,000 | 0.01% | 525,140 |
| 2019-11-26 | 2019-11-22 | 1.200 | 282,000 | +2,000 | 0.01% | 338,400 |
| 2019-11-22 | 2019-11-20 | 1.200 | 280,000 | +50,000 | 0.01% | 336,000 |
| 2019-11-21 | 2019-11-19 | 1.200 | 230,000 | +6,000 | 0.01% | 276,000 |
| 2019-11-18 | 2019-11-14 | 1.160 | 224,000 | -2,000 | 0.01% | 259,840 |
| 2019-11-15 | 2019-11-13 | 1.200 | 226,000 | -12,000 | 0.01% | 271,200 |
| 2019-11-14 | 2019-11-12 | 1.200 | 238,000 | +10,000 | 0.01% | 285,600 |
| 2019-11-13 | 2019-11-11 | 1.220 | 228,000 | -2,000 | 0.01% | 278,160 |
| 2019-11-12 | 2019-11-08 | 1.260 | 230,000 | -42,000 | 0.01% | 289,800 |
| 2019-11-11 | 2019-11-07 | 1.260 | 272,000 | -28,000 | 0.01% | 342,720 |
| 2019-11-08 | 2019-11-06 | 1.260 | 300,000 | -2,000 | 0.01% | 378,000 |
| 2019-11-07 | 2019-11-05 | 1.260 | 302,000 | -44,000 | 0.01% | 380,520 |
| 2019-11-06 | 2019-11-04 | 1.260 | 346,000 | -22,000 | 0.01% | 435,960 |
| 2019-11-05 | 2019-11-01 | 1.270 | 368,000 | +20,000 | 0.01% | 467,360 |
| 2019-11-04 | 2019-10-31 | 1.310 | 348,000 | -30,000 | 0.01% | 455,880 |
| 2019-11-01 | 2019-10-30 | 1.300 | 378,000 | +22,000 | 0.01% | 491,400 |
| 2019-10-31 | 2019-10-29 | 1.320 | 356,000 | +92,000 | 0.01% | 469,920 |
| 2019-10-30 | 2019-10-28 | 1.360 | 264,000 | -48,000 | 0.01% | 359,040 |
| 2019-10-29 | 2019-10-25 | 1.340 | 312,000 | +32,000 | 0.01% | 418,080 |
| 2019-10-28 | 2019-10-24 | 1.310 | 280,000 | +44,000 | 0.01% | 366,800 |
| 2019-10-25 | 2019-10-23 | 1.290 | 236,000 | -116,000 | 0.01% | 304,440 |
| 2019-10-24 | 2019-10-22 | 1.350 | 352,000 | -58,000 | 0.01% | 475,200 |
| 2019-10-23 | 2019-10-21 | 1.370 | 410,000 | -172,000 | 0.01% | 561,700 |
| 2019-10-22 | 2019-10-18 | 1.310 | 582,000 | +34,000 | 0.02% | 762,420 |
| 2019-10-21 | 2019-10-17 | 1.280 | 548,000 | -48,000 | 0.02% | 701,440 |
| 2019-10-18 | 2019-10-16 | 1.260 | 596,000 | +108,000 | 0.02% | 750,960 |
| 2019-10-17 | 2019-10-15 | 1.240 | 488,000 | +68,000 | 0.02% | 605,120 |
| 2019-10-16 | 2019-10-14 | 1.240 | 420,000 | +12,000 | 0.01% | 520,800 |
| 2019-10-15 | 2019-10-11 | 1.230 | 408,000 | +70,000 | 0.01% | 501,840 |
| 2019-10-14 | 2019-10-10 | 1.210 | 338,000 | +18,000 | 0.01% | 408,980 |
| 2019-10-11 | 2019-10-09 | 1.210 | 320,000 | +32,000 | 0.01% | 387,200 |
| 2019-10-10 | 2019-10-08 | 1.240 | 288,000 | -232,000 | 0.01% | 357,120 |
| 2019-10-09 | 2019-10-04 | 1.260 | 520,000 | +224,000 | 0.02% | 655,200 |
| 2019-10-02 | 2019-09-27 | 1.220 | 296,000 | -4,000 | 0.01% | 361,120 |
| 2019-09-24 | 2019-09-20 | 1.190 | 300,000 | -8,000 | 0.01% | 357,000 |
| 2019-09-23 | 2019-09-19 | 1.180 | 308,000 | +8,000 | 0.01% | 363,440 |
| 2019-09-20 | 2019-09-18 | 1.170 | 300,000 | -14,000 | 0.01% | 351,000 |
| 2019-09-19 | 2019-09-17 | 1.190 | 314,000 | +2,000 | 0.01% | 373,660 |
| 2019-09-17 | 2019-09-13 | 1.190 | 312,000 | -6,000 | 0.01% | 371,280 |
| 2019-09-06 | 2019-09-04 | 1.200 | 318,000 | -4,000 | 0.01% | 381,600 |
| 2019-09-02 | 2019-08-29 | 1.170 | 322,000 | +50,000 | 0.01% | 376,740 |
| 2019-08-30 | 2019-08-28 | 1.160 | 272,000 | +38,000 | 0.01% | 315,520 |
| 2019-08-28 | 2019-08-26 | 1.120 | 234,000 | +2,000 | 0.01% | 262,080 |
| 2019-08-21 | 2019-08-19 | 1.040 | 232,000 | -96,000 | 0.01% | 241,280 |
| 2019-08-20 | 2019-08-16 | 1.030 | 328,000 | +12,000 | 0.01% | 337,840 |
| 2019-08-19 | 2019-08-15 | 1.010 | 316,000 | +6,000 | 0.01% | 319,160 |
| 2019-08-14 | 2019-08-12 | 1.090 | 310,000 | +10,000 | 0.01% | 337,900 |
| 2019-08-13 | 2019-08-09 | 1.100 | 300,000 | +68,000 | 0.01% | 330,000 |
| 2019-08-08 | 2019-08-06 | 1.060 | 232,000 | -10,000 | 0.01% | 245,920 |
| 2019-08-07 | 2019-08-05 | 1.100 | 242,000 | +10,000 | 0.01% | 266,200 |
| 2019-07-31 | 2019-07-29 | 1.140 | 232,000 | -6,000 | 0.01% | 264,480 |
| 2019-07-30 | 2019-07-26 | 1.140 | 238,000 | +6,000 | 0.01% | 271,320 |
| 2019-07-29 | 2019-07-25 | 1.100 | 232,000 | -2,000 | 0.01% | 255,200 |
| 2019-07-25 | 2019-07-23 | 1.110 | 234,000 | -2,000 | 0.01% | 259,740 |
| 2019-07-24 | 2019-07-22 | 1.090 | 236,000 | -258,000 | 0.01% | 257,240 |
| 2019-07-23 | 2019-07-19 | 1.200 | 494,000 | +88,000 | 0.02% | 592,800 |
| 2019-07-22 | 2019-07-18 | 1.210 | 406,000 | -12,000 | 0.01% | 491,260 |
| 2019-07-19 | 2019-07-17 | 1.210 | 418,000 | -24,000 | 0.01% | 505,780 |
| 2019-07-18 | 2019-07-16 | 1.350 | 442,000 | +84,000 | 0.01% | 596,700 |
| 2019-07-17 | 2019-07-15 | 1.290 | 358,000 | -64,000 | 0.01% | 461,820 |
| 2019-07-16 | 2019-07-12 | 1.450 | 422,000 | +66,000 | 0.01% | 611,900 |
| 2019-07-15 | 2019-07-11 | 1.470 | 356,000 | -22,000 | 0.01% | 523,320 |
| 2019-07-12 | 2019-07-10 | 1.500 | 378,000 | -176,000 | 0.01% | 567,000 |
| 2019-07-11 | 2019-07-09 | 1.440 | 554,000 | +134,000 | 0.02% | 797,760 |
| 2019-07-10 | 2019-07-08 | 1.510 | 420,000 | +4,000 | 0.01% | 634,200 |
| 2019-07-09 | 2019-07-05 | 1.470 | 416,000 | -42,000 | 0.01% | 611,520 |
| 2019-07-08 | 2019-07-04 | 1.460 | 458,000 | -140,000 | 0.01% | 668,680 |
| 2019-07-05 | 2019-07-03 | 1.460 | 598,000 | +192,000 | 0.02% | 873,080 |
| 2019-07-04 | 2019-07-02 | 1.480 | 406,000 | +114,000 | 0.01% | 600,880 |
| 2019-07-03 | 2019-06-28 | 1.350 | 292,000 | +20,000 | 0.01% | 394,200 |
| 2019-07-02 | 2019-06-27 | 1.350 | 272,000 | +4,000 | 0.01% | 367,200 |
| 2019-06-28 | 2019-06-26 | 1.330 | 268,000 | +2,000 | 0.01% | 356,440 |
| 2019-06-27 | 2019-06-25 | 1.360 | 266,000 | +10,000 | 0.01% | 361,760 |
| 2019-06-26 | 2019-06-24 | 1.370 | 256,000 | +6,000 | 0.01% | 350,720 |
| 2019-06-25 | 2019-06-21 | 1.390 | 250,000 | -96,000 | 0.01% | 347,500 |
| 2019-06-24 | 2019-06-20 | 1.390 | 346,000 | +54,000 | 0.01% | 480,940 |
| 2019-06-21 | 2019-06-19 | 1.380 | 292,000 | -72,000 | 0.01% | 402,960 |
| 2019-06-20 | 2019-06-18 | 1.410 | 364,000 | +72,000 | 0.01% | 513,240 |
| 2019-06-19 | 2019-06-17 | 1.440 | 292,000 | +12,000 | 0.01% | 420,480 |
| 2019-06-18 | 2019-06-14 | 1.470 | 280,000 | +16,000 | 0.01% | 411,600 |
| 2019-06-17 | 2019-06-13 | 1.460 | 264,000 | -190,000 | 0.01% | 385,440 |
| 2019-06-14 | 2019-06-12 | 1.470 | 454,000 | +174,000 | 0.01% | 667,380 |
| 2019-06-13 | 2019-06-11 | 1.470 | 280,000 | +38,000 | 0.01% | 411,600 |
| 2019-06-12 | 2019-06-10 | 1.480 | 242,000 | +144,000 | 0.01% | 358,160 |
| 2019-06-11 | 2019-06-06 | 1.470 | 98,000 | +28,000 | 0.00% | 144,060 |
| 2019-06-10 | 2019-06-05 | 1.420 | 70,000 | -10,000 | 0.00% | 99,400 |
| 2019-06-06 | 2019-06-04 | 1.440 | 80,000 | +14,000 | 0.00% | 115,200 |
| 2019-06-05 | 2019-06-03 | 1.470 | 66,000 | -26,000 | 0.00% | 97,020 |
| 2019-06-04 | 2019-05-31 | 1.480 | 92,000 | +20,000 | 0.00% | 136,160 |
| 2019-06-03 | 2019-05-30 | 1.480 | 72,000 | +16,000 | 0.00% | 106,560 |
| 2019-05-31 | 2019-05-29 | 1.470 | 56,000 | -2,000 | 0.00% | 82,320 |
| 2019-05-30 | 2019-05-28 | 1.470 | 58,000 | -16,000 | 0.00% | 85,260 |
| 2019-05-29 | 2019-05-27 | 1.460 | 74,000 | +22,000 | 0.00% | 108,040 |
| 2019-05-28 | 2019-05-24 | 1.440 | 52,000 | -18,000 | 0.00% | 74,880 |
| 2019-05-27 | 2019-05-23 | 1.460 | 70,000 | -56,000 | 0.00% | 102,200 |
| 2019-05-24 | 2019-05-22 | 1.450 | 126,000 | +58,000 | 0.00% | 182,700 |
| 2019-05-22 | 2019-05-20 | 1.420 | 68,000 | -14,000 | 0.00% | 96,560 |
| 2019-05-21 | 2019-05-17 | 1.440 | 82,000 | +82,000 | 0.00% | 118,080 |
| 2019-05-20 | 2019-05-16 | 1.400 | 0 | -2,000 | ||
| 2019-05-17 | 2019-05-15 | 1.410 | 2,000 | -94,000 | 0.00% | 2,820 |
| 2019-05-16 | 2019-05-14 | 1.430 | 96,000 | +90,000 | 0.00% | 137,280 |
| 2019-05-15 | 2019-05-10 | 1.490 | 6,000 | +6,000 | 0.00% | 8,940 |
| 2019-05-14 | 2019-05-09 | 1.500 | 0 | -96,000 | ||
| 2019-05-10 | 2019-05-08 | 1.460 | 96,000 | +86,000 | 0.00% | 140,160 |
| 2019-05-09 | 2019-05-07 | 1.430 | 10,000 | -14,000 | 0.00% | 14,300 |
| 2019-05-08 | 2019-05-06 | 1.410 | 24,000 | +24,000 | 0.00% | 33,840 |
| 2019-05-03 | 2019-04-30 | 1.330 | 0 | -32,000 | ||
| 2019-05-02 | 2019-04-29 | 1.400 | 32,000 | -4,000 | 0.00% | 44,800 |
| 2019-04-30 | 2019-04-26 | 1.430 | 36,000 | +6,000 | 0.00% | 51,480 |
| 2019-04-29 | 2019-04-25 | 1.430 | 30,000 | +30,000 | 0.00% | 42,900 |
| 2019-04-25 | 2019-04-23 | 1.420 | 0 | -28,000 | ||
| 2019-04-24 | 2019-04-18 | 1.330 | 28,000 | +26,000 | 0.00% | 37,240 |
| 2019-04-23 | 2019-04-17 | 1.290 | 2,000 | +2,000 | 0.00% | 2,580 |
| 2019-04-18 | 2019-04-16 | 1.310 | 0 | -88,000 | ||
| 2019-04-17 | 2019-04-15 | 1.380 | 88,000 | +14,000 | 0.00% | 121,440 |
| 2019-04-16 | 2019-04-12 | 1.420 | 74,000 | -118,000 | 0.00% | 105,080 |
| 2019-04-15 | 2019-04-11 | 1.410 | 192,000 | +186,000 | 0.01% | 270,720 |
| 2019-04-12 | 2019-04-10 | 1.250 | 6,000 | -2,000 | 0.00% | 7,500 |
| 2019-04-11 | 2019-04-09 | 1.250 | 8,000 | -20,000 | 0.00% | 10,000 |
| 2019-04-09 | 2019-04-04 | 1.250 | 28,000 | -74,000 | 0.00% | 35,000 |
| 2019-04-08 | 2019-04-03 | 1.250 | 102,000 | -14,000 | 0.00% | 127,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 116,000 | -12,000 | 0.00% | 142,680 |
| 2019-04-03 | 2019-04-01 | 1.250 | 128,000 | -92,000 | 0.00% | 160,000 |
| 2019-04-02 | 2019-03-29 | 1.260 | 220,000 | -6,000 | 0.01% | 277,200 |
| 2019-04-01 | 2019-03-28 | 1.210 | 226,000 | +154,000 | 0.01% | 273,460 |
| 2019-03-29 | 2019-03-27 | 1.050 | 72,000 | +26,000 | 0.00% | 75,600 |
| 2019-03-28 | 2019-03-26 | 1.000 | 46,000 | -4,000 | 0.00% | 46,000 |
| 2019-03-27 | 2019-03-25 | 0.990 | 50,000 | +20,000 | 0.00% | 49,500 |
| 2019-03-26 | 2019-03-22 | 1.000 | 30,000 | +2,000 | 0.00% | 30,000 |
| 2019-03-25 | 2019-03-21 | 0.990 | 28,000 | -30,000 | 0.00% | 27,720 |
| 2019-03-22 | 2019-03-20 | 0.940 | 58,000 | -6,000 | 0.00% | 54,520 |
| 2019-03-21 | 2019-03-19 | 0.940 | 64,000 | -2,000 | 0.00% | 60,160 |
| 2019-03-20 | 2019-03-18 | 0.910 | 66,000 | +2,000 | 0.00% | 60,060 |
| 2019-03-15 | 2019-03-13 | 0.950 | 64,000 | +64,000 | 0.00% | 60,800 |
| 2019-03-14 | 2019-03-12 | 0.930 | 0 | -8,000 | ||
| 2019-03-13 | 2019-03-11 | 0.970 | 8,000 | +8,000 | 0.00% | 7,760 |
| 2019-03-01 | 2019-02-27 | 0.970 | 0 | -6,000 | ||
| 2019-02-28 | 2019-02-26 | 0.940 | 6,000 | +6,000 | 0.00% | 5,640 |
| 2019-02-18 | 2019-02-14 | 0.920 | 0 | -118,000 | ||
| 2019-02-15 | 2019-02-13 | 0.750 | 118,000 | +2,000 | 0.00% | 88,500 |
| 2019-02-13 | 2019-02-11 | 0.790 | 116,000 | -8,000 | 0.00% | 91,640 |
| 2019-01-31 | 2019-01-29 | 0.780 | 124,000 | +32,000 | 0.00% | 96,720 |
| 2019-01-30 | 2019-01-28 | 0.790 | 92,000 | +12,000 | 0.00% | 72,680 |
| 2019-01-29 | 2019-01-25 | 0.780 | 80,000 | -8,000 | 0.00% | 62,400 |
| 2019-01-23 | 2019-01-21 | 0.780 | 88,000 | -26,000 | 0.00% | 68,640 |
| 2019-01-22 | 2019-01-18 | 0.790 | 114,000 | +22,000 | 0.00% | 90,060 |
| 2019-01-21 | 2019-01-17 | 0.780 | 92,000 | -32,000 | 0.00% | 71,760 |
| 2019-01-18 | 2019-01-16 | 0.760 | 124,000 | +10,000 | 0.00% | 94,240 |
| 2019-01-17 | 2019-01-15 | 0.770 | 114,000 | -24,000 | 0.00% | 87,780 |
| 2019-01-16 | 2019-01-14 | 0.790 | 138,000 | +40,000 | 0.00% | 109,020 |
| 2019-01-15 | 2019-01-11 | 0.830 | 98,000 | -44,000 | 0.00% | 81,340 |
| 2019-01-09 | 2019-01-07 | 0.900 | 142,000 | +142,000 | 0.00% | 127,800 |
| 2019-01-02 | 2018-12-27 | 0.910 | 0 | -28,000 | ||
| 2018-12-28 | 2018-12-24 | 0.990 | 28,000 | +14,000 | 0.00% | 27,720 |
| 2018-12-27 | 2018-12-20 | 1.000 | 14,000 | -88,000 | 0.00% | 14,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 102,000 | +92,000 | 0.00% | 100,980 |
| 2018-12-20 | 2018-12-18 | 0.920 | 10,000 | -20,000 | 0.00% | 9,200 |
| 2018-12-19 | 2018-12-17 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2018-12-13 | 2018-12-11 | 0.810 | 0 | -14,000 | ||
| 2018-12-12 | 2018-12-10 | 0.800 | 14,000 | +14,000 | 0.00% | 11,200 |
| 2018-12-10 | 2018-12-06 | 0.800 | 0 | -152,000 | ||
| 2018-12-07 | 2018-12-05 | 0.800 | 152,000 | +32,000 | 0.00% | 121,600 |
| 2018-12-06 | 2018-12-04 | 0.780 | 120,000 | +20,000 | 0.00% | 93,600 |
| 2018-12-05 | 2018-12-03 | 0.780 | 100,000 | +2,000 | 0.00% | 78,000 |
| 2018-12-04 | 2018-11-30 | 0.800 | 98,000 | -48,000 | 0.00% | 78,400 |
| 2018-11-30 | 2018-11-28 | 0.790 | 146,000 | +118,000 | 0.00% | 115,340 |
| 2018-11-27 | 2018-11-23 | 0.800 | 28,000 | -8,000 | 0.00% | 22,400 |
| 2018-11-26 | 2018-11-22 | 0.800 | 36,000 | -74,000 | 0.00% | 28,800 |
| 2018-11-22 | 2018-11-20 | 0.780 | 110,000 | +2,000 | 0.00% | 85,800 |
| 2018-11-21 | 2018-11-19 | 0.780 | 108,000 | +94,000 | 0.00% | 84,240 |
| 2018-11-20 | 2018-11-16 | 0.780 | 14,000 | -74,000 | 0.00% | 10,920 |
| 2018-11-09 | 2018-11-07 | 0.770 | 88,000 | -2,000 | 0.00% | 67,760 |
| 2018-11-06 | 2018-11-02 | 0.780 | 90,000 | -6,000 | 0.00% | 70,200 |
| 2018-10-24 | 2018-10-22 | 0.750 | 96,000 | +96,000 | 0.00% | 72,000 |
| 2018-10-23 | 2018-10-19 | 0.750 | 0 | -64,000 | ||
| 2018-10-22 | 2018-10-18 | 0.750 | 64,000 | +64,000 | 0.00% | 48,000 |
| 2018-10-15 | 2018-10-11 | 0.770 | 0 | -18,000 | ||
| 2018-10-12 | 2018-10-10 | 0.780 | 18,000 | -52,000 | 0.00% | 14,040 |
| 2018-10-11 | 2018-10-09 | 0.780 | 70,000 | +52,000 | 0.00% | 54,600 |
| 2018-10-09 | 2018-10-05 | 0.800 | 18,000 | -16,000 | 0.00% | 14,400 |
| 2018-10-08 | 2018-10-04 | 0.780 | 34,000 | -18,000 | 0.00% | 26,520 |
| 2018-10-03 | 2018-09-28 | 0.800 | 52,000 | -46,000 | 0.00% | 41,600 |
| 2018-09-21 | 2018-09-19 | 0.770 | 98,000 | +46,000 | 0.00% | 75,460 |
| 2018-09-20 | 2018-09-18 | 0.780 | 52,000 | +14,000 | 0.00% | 40,560 |
| 2018-09-14 | 2018-09-12 | 0.780 | 38,000 | -44,000 | 0.00% | 29,640 |
| 2018-09-12 | 2018-09-10 | 0.790 | 82,000 | +64,000 | 0.00% | 64,780 |
| 2018-08-28 | 2018-08-24 | 0.800 | 18,000 | -132,000 | 0.00% | 14,400 |
| 2018-08-24 | 2018-08-22 | 0.800 | 150,000 | -112,000 | 0.00% | 120,000 |
| 2018-08-23 | 2018-08-21 | 0.780 | 262,000 | -14,000 | 0.01% | 204,360 |
| 2018-08-22 | 2018-08-20 | 0.800 | 276,000 | -10,000 | 0.01% | 220,800 |
| 2018-08-21 | 2018-08-17 | 0.820 | 286,000 | -160,000 | 0.01% | 234,520 |
| 2018-08-16 | 2018-08-14 | 0.750 | 446,000 | -176,000 | 0.02% | 334,500 |
| 2018-08-03 | 2018-08-01 | 0.820 | 622,000 | +388,000 | 0.02% | 510,040 |
| 2018-08-02 | 2018-07-31 | 0.870 | 234,000 | +30,000 | 0.01% | 203,580 |
| 2018-08-01 | 2018-07-30 | 0.950 | 204,000 | -32,000 | 0.01% | 193,800 |
| 2018-07-31 | 2018-07-27 | 0.980 | 236,000 | +16,000 | 0.01% | 231,280 |
| 2018-07-27 | 2018-07-25 | 0.990 | 220,000 | +158,000 | 0.01% | 217,800 |
| 2018-07-26 | 2018-07-24 | 0.820 | 62,000 | -54,000 | 0.00% | 50,840 |
| 2018-07-25 | 2018-07-23 | 0.810 | 116,000 | -10,000 | 0.00% | 93,960 |
| 2018-07-24 | 2018-07-20 | 0.800 | 126,000 | +124,000 | 0.00% | 100,800 |
| 2018-07-19 | 2018-07-17 | 0.790 | 2,000 | -74,000 | 0.00% | 1,580 |
| 2018-07-18 | 2018-07-16 | 0.800 | 76,000 | -16,000 | 0.00% | 60,800 |
| 2018-07-12 | 2018-07-10 | 0.780 | 92,000 | -8,000 | 0.01% | 71,760 |
| 2018-07-10 | 2018-07-06 | 0.780 | 100,000 | +82,000 | 0.01% | 78,000 |
| 2018-07-09 | 2018-07-05 | 0.780 | 18,000 | +6,000 | 0.00% | 14,040 |
| 2018-07-06 | 2018-07-04 | 0.800 | 12,000 | +6,000 | 0.00% | 9,600 |
| 2018-07-05 | 2018-07-03 | 0.790 | 6,000 | -188,000 | 0.00% | 4,740 |
| 2018-07-04 | 2018-06-29 | 0.830 | 194,000 | +56,000 | 0.01% | 161,020 |
| 2018-07-03 | 2018-06-28 | 0.810 | 138,000 | +24,000 | 0.01% | 111,780 |
| 2018-06-29 | 2018-06-27 | 0.820 | 114,000 | -30,000 | 0.01% | 93,480 |
| 2018-06-28 | 2018-06-26 | 0.820 | 144,000 | -60,000 | 0.01% | 118,080 |
| 2018-06-27 | 2018-06-25 | 0.820 | 204,000 | -88,000 | 0.01% | 167,280 |
| 2018-06-26 | 2018-06-22 | 0.850 | 292,000 | -130,000 | 0.02% | 248,200 |
| 2018-06-25 | 2018-06-21 | 0.850 | 422,000 | -10,000 | 0.02% | 358,700 |
| 2018-06-22 | 2018-06-20 | 0.830 | 432,000 | -8,000 | 0.02% | 358,560 |
| 2018-06-21 | 2018-06-19 | 0.830 | 440,000 | -94,000 | 0.02% | 365,200 |
| 2018-06-20 | 2018-06-15 | 0.830 | 534,000 | +268,000 | 0.03% | 443,220 |
| 2018-06-13 | 2018-06-11 | 0.810 | 266,000 | +40,000 | 0.01% | 215,460 |
| 2018-06-12 | 2018-06-08 | 0.800 | 226,000 | -52,000 | 0.01% | 180,800 |
| 2018-06-11 | 2018-06-07 | 0.810 | 278,000 | -18,000 | 0.02% | 225,180 |
| 2018-06-08 | 2018-06-06 | 0.810 | 296,000 | +12,000 | 0.02% | 239,760 |
| 2018-06-07 | 2018-06-05 | 0.820 | 284,000 | +54,000 | 0.02% | 232,880 |
| 2018-06-06 | 2018-06-04 | 0.813 | 230,000 | -26,000 | 0.01% | 187,070 |
| 2018-06-05 | 2018-06-01 | 0.813 | 256,000 | +48,856 | 0.01% | 208,217 |
| 2018-06-01 | 2018-05-30 | 0.783 | 207,144 | +79,671 | 0.01% | 162,240 |
| 2018-05-31 | 2018-05-29 | 0.813 | 127,473 | +71,703 | 0.01% | 103,680 |
| 2018-05-30 | 2018-05-28 | 0.803 | 55,770 | -23,901 | 0.00% | 44,800 |
| 2018-05-29 | 2018-05-25 | 0.803 | 79,671 | -23,901 | 0.00% | 64,000 |
| 2018-05-28 | 2018-05-24 | 0.843 | 103,572 | +27,885 | 0.01% | 87,360 |
| 2018-05-25 | 2018-05-23 | 0.864 | 75,687 | -155,358 | 0.00% | 65,360 |
| 2018-05-24 | 2018-05-21 | 0.874 | 231,045 | +149,382 | 0.01% | 201,840 |
| 2018-05-23 | 2018-05-18 | 0.894 | 81,663 | +27,885 | 0.00% | 72,980 |
| 2018-05-21 | 2018-05-17 | 0.894 | 53,778 | -31,868 | 0.00% | 48,060 |
| 2018-05-18 | 2018-05-16 | 0.904 | 85,646 | +5,975 | 0.00% | 77,400 |
| 2018-05-17 | 2018-05-15 | 0.874 | 79,671 | +35,852 | 0.00% | 69,600 |
| 2018-05-15 | 2018-05-11 | 0.854 | 43,819 | +23,901 | 0.00% | 37,400 |
| 2018-05-14 | 2018-05-10 | 0.854 | 19,918 | -197,185 | 0.00% | 17,000 |
| 2018-05-11 | 2018-05-09 | 0.843 | 217,103 | -25,893 | 0.01% | 183,120 |
| 2018-05-10 | 2018-05-08 | 0.813 | 242,996 | -13,942 | 0.01% | 197,640 |
| 2018-05-09 | 2018-05-07 | 0.783 | 256,938 | -43,819 | 0.01% | 201,240 |
| 2018-05-08 | 2018-05-04 | 0.813 | 300,757 | +7,967 | 0.02% | 244,620 |
| 2018-05-07 | 2018-05-03 | 0.833 | 292,790 | +65,728 | 0.02% | 244,020 |
| 2018-05-04 | 2018-05-02 | 0.813 | 227,062 | +43,819 | 0.01% | 184,680 |
| 2018-05-03 | 2018-04-30 | 0.803 | 183,243 | +17,926 | 0.01% | 147,200 |
| 2018-05-02 | 2018-04-27 | 0.793 | 165,317 | -49,794 | 0.01% | 131,140 |
| 2018-04-30 | 2018-04-26 | 0.803 | 215,111 | -213,119 | 0.01% | 172,800 |
| 2018-04-27 | 2018-04-25 | 0.843 | 428,230 | +107,555 | 0.02% | 361,200 |
| 2018-04-26 | 2018-04-24 | 0.894 | 320,675 | +157,350 | 0.02% | 286,580 |
| 2018-04-25 | 2018-04-23 | 0.874 | 163,325 | +3,983 | 0.01% | 142,680 |
| 2018-04-24 | 2018-04-20 | 0.894 | 159,342 | -37,843 | 0.01% | 142,400 |
| 2018-04-23 | 2018-04-19 | 0.884 | 197,185 | -5,975 | 0.01% | 174,240 |
| 2018-04-20 | 2018-04-18 | 0.894 | 203,160 | +15,934 | 0.01% | 181,560 |
| 2018-04-19 | 2018-04-17 | 0.894 | 187,226 | +87,638 | 0.01% | 167,320 |
| 2018-04-18 | 2018-04-16 | 0.914 | 99,588 | +29,876 | 0.01% | 91,000 |
| 2018-04-17 | 2018-04-13 | 0.914 | 69,712 | -65,728 | 0.00% | 63,700 |
| 2018-04-16 | 2018-04-12 | 0.884 | 135,440 | +71,703 | 0.01% | 119,680 |
| 2018-04-13 | 2018-04-11 | 0.894 | 63,737 | -69,712 | 0.00% | 56,960 |
| 2018-04-12 | 2018-04-10 | 0.894 | 133,449 | +23,902 | 0.01% | 119,260 |
| 2018-04-11 | 2018-04-09 | 0.884 | 109,547 | +39,835 | 0.01% | 96,800 |
| 2018-04-10 | 2018-04-06 | 0.823 | 69,712 | -67,720 | 0.00% | 57,400 |
| 2018-04-09 | 2018-04-04 | 0.864 | 137,432 | +53,778 | 0.01% | 118,680 |
| 2018-04-06 | 2018-04-03 | 0.823 | 83,654 | +33,860 | 0.00% | 68,880 |
| 2018-04-04 | 2018-03-29 | 0.894 | 49,794 | -278,848 | 0.00% | 44,500 |
| 2018-04-03 | 2018-03-28 | 0.934 | 328,642 | +29,877 | 0.02% | 306,900 |
| 2018-03-29 | 2018-03-27 | 0.954 | 298,765 | +135,440 | 0.02% | 285,000 |
| 2018-03-28 | 2018-03-26 | 0.974 | 163,325 | +91,621 | 0.01% | 159,080 |
| 2018-03-27 | 2018-03-23 | 0.954 | 71,704 | -181,251 | 0.00% | 68,400 |
| 2018-03-26 | 2018-03-22 | 0.984 | 252,955 | +9,959 | 0.01% | 248,920 |
| 2018-03-23 | 2018-03-21 | 1.014 | 242,996 | -25,893 | 0.01% | 246,440 |
| 2018-03-22 | 2018-03-20 | 1.064 | 268,889 | -35,852 | 0.01% | 286,200 |
| 2018-03-21 | 2018-03-19 | 0.944 | 304,741 | +101,581 | 0.02% | 287,640 |
| 2018-03-20 | 2018-03-16 | 0.944 | 203,160 | +35,851 | 0.01% | 191,760 |
| 2018-03-19 | 2018-03-15 | 0.964 | 167,309 | -151,374 | 0.01% | 161,280 |
| 2018-03-16 | 2018-03-14 | 0.994 | 318,683 | -11,951 | 0.02% | 316,800 |
| 2018-03-15 | 2018-03-13 | 0.994 | 330,634 | +93,613 | 0.02% | 328,680 |
| 2018-03-14 | 2018-03-12 | 1.024 | 237,021 | -205,152 | 0.01% | 242,760 |
| 2018-03-13 | 2018-03-09 | 1.014 | 442,173 | +91,622 | 0.02% | 448,440 |
| 2018-03-12 | 2018-03-08 | 1.054 | 350,551 | +7,967 | 0.02% | 369,600 |
| 2018-03-09 | 2018-03-07 | 1.034 | 342,584 | +15,934 | 0.02% | 354,320 |
| 2018-03-08 | 2018-03-06 | 1.034 | 326,650 | -51,786 | 0.02% | 337,840 |
| 2018-03-06 | 2018-03-02 | 1.074 | 378,436 | +135,440 | 0.02% | 406,600 |
| 2018-03-05 | 2018-03-01 | 1.044 | 242,996 | -87,638 | 0.01% | 253,760 |
| 2018-03-02 | 2018-02-28 | 1.044 | 330,634 | +129,465 | 0.02% | 345,280 |
| 2018-03-01 | 2018-02-27 | 1.044 | 201,169 | +133,449 | 0.01% | 210,080 |
| 2018-02-28 | 2018-02-26 | 1.024 | 67,720 | -23,901 | 0.00% | 69,360 |
| 2018-02-27 | 2018-02-23 | 1.044 | 91,621 | -33,860 | 0.01% | 95,680 |
| 2018-02-26 | 2018-02-22 | 1.004 | 125,481 | +107,555 | 0.01% | 126,000 |
| 2018-02-23 | 2018-02-21 | 1.024 | 17,926 | -149,383 | 0.00% | 18,360 |
| 2018-02-22 | 2018-02-20 | 1.054 | 167,309 | -1,991 | 0.01% | 176,400 |
| 2018-02-21 | 2018-02-15 | 0.984 | 169,300 | +125,481 | 0.01% | 166,600 |
| 2018-02-20 | 2018-02-13 | 0.964 | 43,819 | -15,934 | 0.00% | 42,240 |
| 2018-02-13 | 2018-02-09 | 0.904 | 59,753 | +1,992 | 0.00% | 54,000 |
| 2018-02-12 | 2018-02-08 | 0.954 | 57,761 | -67,720 | 0.00% | 55,100 |
| 2018-02-09 | 2018-02-07 | 0.964 | 125,481 | -131,457 | 0.01% | 120,960 |
| 2018-02-08 | 2018-02-06 | 0.994 | 256,938 | -189,218 | 0.02% | 255,420 |
| 2018-02-07 | 2018-02-05 | 1.034 | 446,156 | -37,844 | 0.03% | 461,440 |
| 2018-02-06 | 2018-02-02 | 1.044 | 484,000 | +9,959 | 0.03% | 505,440 |
| 2018-02-05 | 2018-02-01 | 1.054 | 474,041 | +53,778 | 0.03% | 499,800 |
| 2018-02-02 | 2018-01-31 | 1.074 | 420,263 | +31,868 | 0.03% | 451,540 |
| 2018-02-01 | 2018-01-30 | 1.084 | 388,395 | +103,572 | 0.02% | 421,200 |
| 2018-01-31 | 2018-01-29 | 1.084 | 284,823 | +149,383 | 0.02% | 308,880 |
| 2018-01-30 | 2018-01-26 | 1.084 | 135,440 | -53,778 | 0.01% | 146,880 |
| 2018-01-29 | 2018-01-25 | 1.084 | 189,218 | +11,951 | 0.01% | 205,200 |
| 2018-01-26 | 2018-01-24 | 1.095 | 177,267 | +47,802 | 0.01% | 194,019 |
| 2018-01-25 | 2018-01-23 | 1.084 | 129,465 | -83,654 | 0.01% | 140,400 |
| 2018-01-24 | 2018-01-22 | 1.115 | 213,119 | +83,654 | 0.01% | 237,540 |
| 2018-01-23 | 2018-01-19 | 1.135 | 129,465 | +83,654 | 0.01% | 146,900 |
| 2018-01-22 | 2018-01-18 | 1.115 | 45,811 | -13,942 | 0.00% | 51,060 |
| 2018-01-19 | 2018-01-17 | 1.135 | 59,753 | +19,918 | 0.00% | 67,800 |
| 2018-01-18 | 2018-01-16 | 1.145 | 39,835 | +23,901 | 0.00% | 45,600 |
| 2018-01-17 | 2018-01-15 | 1.125 | 15,934 | -29,877 | 0.00% | 17,920 |
| 2018-01-16 | 2018-01-12 | 1.145 | 45,811 | -43,819 | 0.00% | 52,440 |
| 2018-01-15 | 2018-01-11 | 1.165 | 89,630 | -61,744 | 0.01% | 104,400 |
| 2018-01-12 | 2018-01-10 | 1.165 | 151,374 | -31,869 | 0.01% | 176,319 |
| 2018-01-11 | 2018-01-09 | 1.185 | 183,243 | -37,843 | 0.01% | 217,120 |
| 2018-01-10 | 2018-01-08 | 1.205 | 221,086 | -137,433 | 0.01% | 266,399 |
| 2018-01-09 | 2018-01-05 | 1.185 | 358,519 | +9,959 | 0.02% | 424,801 |
| 2018-01-05 | 2018-01-03 | 1.155 | 348,560 | +31,869 | 0.02% | 402,500 |
| 2018-01-04 | 2018-01-02 | 1.145 | 316,691 | -45,811 | 0.02% | 362,520 |
| 2018-01-03 | 2017-12-29 | 1.195 | 362,502 | +57,761 | 0.02% | 433,160 |
| 2017-12-29 | 2017-12-27 | 1.105 | 304,741 | +47,803 | 0.02% | 336,600 |
| 2017-12-28 | 2017-12-22 | 1.115 | 256,938 | +19,917 | 0.02% | 286,380 |
| 2017-12-27 | 2017-12-21 | 1.095 | 237,021 | -141,415 | 0.02% | 259,420 |
| 2017-12-21 | 2017-12-19 | 1.175 | 378,436 | +47,802 | 0.02% | 444,600 |
| 2017-12-20 | 2017-12-18 | 1.195 | 330,634 | +107,556 | 0.02% | 395,080 |
| 2017-12-19 | 2017-12-15 | 1.275 | 223,078 | +39,835 | 0.01% | 284,480 |
| 2017-12-18 | 2017-12-14 | 1.265 | 183,243 | +159,342 | 0.01% | 231,840 |
| 2017-12-15 | 2017-12-13 | 1.195 | 23,901 | +23,901 | 0.00% | 28,560 |
| 2017-12-13 | 2017-12-11 | 1.205 | 0 | -103,572 | ||
| 2017-12-12 | 2017-12-08 | 1.195 | 103,572 | +103,572 | 0.01% | 123,760 |
| 2017-12-05 | 2017-12-01 | 1.105 | 0 | -41,827 | ||
| 2017-12-04 | 2017-11-30 | 1.155 | 41,827 | +41,827 | 0.00% | 48,300 |
| 2017-11-29 | 2017-11-27 | 1.205 | 0 | -19,918 | ||
| 2017-11-28 | 2017-11-24 | 1.205 | 19,918 | +19,918 | 0.00% | 24,000 |
| 2017-11-24 | 2017-11-22 | 1.205 | 0 | -219,095 | ||
| 2017-11-23 | 2017-11-21 | 1.366 | 219,095 | -73,695 | 0.02% | 299,200 |
| 2017-11-22 | 2017-11-20 | 1.386 | 292,790 | -19,918 | 0.02% | 405,720 |
| 2017-11-21 | 2017-11-17 | 1.456 | 312,708 | -47,802 | 0.02% | 455,300 |
| 2017-11-20 | 2017-11-16 | 1.396 | 360,510 | +51,786 | 0.03% | 503,180 |
| 2017-11-17 | 2017-11-15 | 1.335 | 308,724 | +155,358 | 0.02% | 412,300 |
| 2017-11-16 | 2017-11-14 | 1.356 | 153,366 | +19,917 | 0.01% | 207,900 |
| 2017-11-15 | 2017-11-13 | 1.436 | 133,449 | +11,951 | 0.01% | 191,621 |
| 2017-11-14 | 2017-11-10 | 1.356 | 121,498 | -3,983 | 0.01% | 164,700 |
| 2017-11-13 | 2017-11-09 | 1.335 | 125,481 | +9,958 | 0.01% | 167,579 |
| 2017-11-10 | 2017-11-08 | 1.356 | 115,523 | -141,415 | 0.01% | 156,600 |
| 2017-11-09 | 2017-11-07 | 1.245 | 256,938 | +99,588 | 0.02% | 319,920 |
| 2017-11-08 | 2017-11-06 | 1.305 | 157,350 | -51,786 | 0.01% | 205,400 |
| 2017-11-07 | 2017-11-03 | 1.305 | 209,136 | -13,942 | 0.01% | 273,000 |
| 2017-11-06 | 2017-11-02 | 1.426 | 223,078 | +91,621 | 0.02% | 318,080 |
| 2017-11-02 | 2017-10-31 | 1.366 | 131,457 | -25,893 | 0.01% | 179,520 |
| 2017-11-01 | 2017-10-30 | 1.356 | 157,350 | -37,843 | 0.01% | 213,300 |
| 2017-10-31 | 2017-10-27 | 1.426 | 195,193 | +83,654 | 0.01% | 278,319 |
| 2017-10-30 | 2017-10-26 | 1.476 | 111,539 | +31,868 | 0.01% | 164,640 |
| 2017-10-27 | 2017-10-25 | 1.516 | 79,671 | +7,967 | 0.01% | 120,800 |
| 2017-10-26 | 2017-10-24 | 1.587 | 71,704 | -5,975 | 0.00% | 113,760 |
| 2017-10-25 | 2017-10-23 | 1.536 | 77,679 | -31,868 | 0.01% | 119,340 |
| 2017-10-24 | 2017-10-20 | 1.506 | 109,547 | +101,580 | 0.01% | 165,000 |
| 2017-10-23 | 2017-10-19 | 1.386 | 7,967 | -93,613 | 0.00% | 11,040 |
| 2017-10-20 | 2017-10-18 | 1.406 | 101,580 | +61,745 | 0.01% | 142,800 |
| 2017-10-19 | 2017-10-17 | 1.376 | 39,835 | +17,926 | 0.00% | 54,799 |
| 2017-10-18 | 2017-10-16 | 1.356 | 21,909 | -53,778 | 0.00% | 29,699 |
| 2017-10-17 | 2017-10-13 | 1.346 | 75,687 | +65,728 | 0.01% | 101,840 |
| 2017-10-16 | 2017-10-12 | 1.335 | 9,959 | +1,992 | 0.00% | 13,300 |
| 2017-10-13 | 2017-10-11 | 1.285 | 7,967 | +1,992 | 0.00% | 10,240 |
| 2017-10-12 | 2017-10-10 | 1.225 | 5,975 | -9,959 | 0.00% | 7,320 |
| 2017-10-11 | 2017-10-09 | 1.095 | 15,934 | -105,564 | 0.00% | 17,440 |
| 2017-10-10 | 2017-10-06 | 1.145 | 121,498 | +83,654 | 0.01% | 139,080 |
| 2017-10-09 | 2017-10-04 | 1.165 | 37,844 | -21,909 | 0.00% | 44,080 |
| 2017-10-06 | 2017-10-03 | 1.084 | 59,753 | -79,671 | 0.00% | 64,800 |
| 2017-10-04 | 2017-09-29 | 1.185 | 139,424 | -41,827 | 0.01% | 165,200 |
| 2017-10-03 | 2017-09-28 | 1.205 | 181,251 | +19,918 | 0.01% | 218,400 |
| 2017-09-29 | 2017-09-27 | 1.165 | 161,333 | +49,794 | 0.01% | 187,920 |
| 2017-09-28 | 2017-09-26 | 1.125 | 111,539 | -3,984 | 0.01% | 125,440 |
| 2017-09-27 | 2017-09-25 | 1.145 | 115,523 | +97,597 | 0.01% | 132,240 |
| 2017-09-21 | 2017-09-19 | 0.793 | 17,926 | -5,975 | 0.00% | 14,220 |
| 2017-09-20 | 2017-09-18 | 0.793 | 23,901 | -17,926 | 0.00% | 18,960 |
| 2017-09-19 | 2017-09-15 | 0.773 | 41,827 | +7,967 | 0.00% | 32,340 |
| 2017-09-18 | 2017-09-14 | 0.793 | 33,860 | -23,901 | 0.00% | 26,860 |
| 2017-09-15 | 2017-09-13 | 0.803 | 57,761 | -29,877 | 0.00% | 46,400 |
| 2017-09-14 | 2017-09-12 | 0.763 | 87,638 | -15,934 | 0.01% | 66,880 |
| 2017-09-13 | 2017-09-11 | 0.783 | 103,572 | -5,975 | 0.01% | 81,120 |
| 2017-09-12 | 2017-09-08 | 0.783 | 109,547 | -17,926 | 0.01% | 85,800 |
| 2017-09-11 | 2017-09-07 | 0.763 | 127,473 | +13,942 | 0.01% | 97,280 |
| 2017-09-08 | 2017-09-06 | 0.813 | 113,531 | -35,852 | 0.01% | 92,340 |
| 2017-09-07 | 2017-09-05 | 0.803 | 149,383 | -13,942 | 0.01% | 120,000 |
| 2017-09-06 | 2017-09-04 | 0.833 | 163,325 | +131,457 | 0.01% | 136,120 |
| 2017-09-01 | 2017-08-30 | 0.833 | 31,868 | -27,885 | 0.00% | 26,560 |
| 2017-08-31 | 2017-08-29 | 0.813 | 59,753 | +1,992 | 0.00% | 48,600 |
| 2017-08-30 | 2017-08-28 | 0.793 | 57,761 | -17,926 | 0.01% | 45,820 |
| 2017-08-29 | 2017-08-25 | 0.833 | 75,687 | +55,769 | 0.01% | 63,080 |
| 2017-08-28 | 2017-08-24 | 0.924 | 19,918 | -39,835 | 0.00% | 18,400 |
| 2017-08-25 | 2017-08-22 | 0.683 | 59,753 | +7,967 | 0.01% | 40,800 |
| 2017-08-24 | 2017-08-21 | 0.703 | 51,786 | -5,975 | 0.01% | 36,400 |
| 2017-08-22 | 2017-08-18 | 0.753 | 57,761 | -5,976 | 0.01% | 43,500 |
| 2017-08-21 | 2017-08-17 | 0.733 | 63,737 | +9,959 | 0.01% | 46,720 |
| 2017-08-18 | 2017-08-16 | 0.854 | 53,778 | -25,893 | 0.01% | 45,900 |
| 2017-08-17 | 2017-08-15 | 0.964 | 79,671 | +15,934 | 0.01% | 76,800 |
| 2017-08-16 | 2017-08-14 | 0.964 | 63,737 | -29,876 | 0.01% | 61,440 |
| 2017-08-15 | 2017-08-11 | 0.974 | 93,613 | +5,975 | 0.01% | 91,180 |
| 2017-08-14 | 2017-08-10 | 0.984 | 87,638 | +13,943 | 0.01% | 86,240 |
| 2017-08-11 | 2017-08-09 | 0.944 | 73,695 | +13,942 | 0.01% | 69,560 |
| 2017-08-10 | 2017-08-08 | 0.974 | 59,753 | -15,934 | 0.01% | 58,200 |
| 2017-08-09 | 2017-08-07 | 1.044 | 75,687 | +51,786 | 0.01% | 79,040 |
| 2017-08-07 | 2017-08-03 | 1.034 | 23,901 | -19,918 | 0.00% | 24,720 |
| 2017-08-04 | 2017-08-02 | 1.054 | 43,819 | +1,992 | 0.00% | 46,200 |
| 2017-08-02 | 2017-07-31 | 1.044 | 41,827 | +3,983 | 0.00% | 43,680 |
| 2017-08-01 | 2017-07-28 | 1.044 | 37,844 | +15,935 | 0.00% | 39,520 |
| 2017-07-28 | 2017-07-26 | 1.084 | 21,909 | -41,828 | 0.00% | 23,759 |
| 2017-07-27 | 2017-07-25 | 1.044 | 63,737 | +29,877 | 0.01% | 66,560 |
| 2017-07-26 | 2017-07-24 | 1.095 | 33,860 | +9,959 | 0.00% | 37,060 |
| 2017-07-25 | 2017-07-21 | 1.084 | 23,901 | -11,951 | 0.00% | 25,920 |
| 2017-07-24 | 2017-07-20 | 1.064 | 35,852 | +35,852 | 0.00% | 38,160 |
| 2017-07-20 | 2017-07-18 | 1.155 | 0 | -3,984 | ||
| 2017-07-19 | 2017-07-17 | 1.175 | 3,984 | -65,728 | 0.00% | 4,681 |
| 2017-07-18 | 2017-07-14 | 1.195 | 69,712 | +39,835 | 0.01% | 83,300 |
| 2017-07-17 | 2017-07-13 | 1.155 | 29,877 | +29,877 | 0.00% | 34,501 |
| 2017-07-14 | 2017-07-12 | 1.155 | 0 | -13,942 | ||
| 2017-07-13 | 2017-07-11 | 1.155 | 13,942 | -19,918 | 0.00% | 16,100 |
| 2017-07-11 | 2017-07-07 | 1.145 | 33,860 | -3,984 | 0.00% | 38,760 |
| 2017-07-10 | 2017-07-06 | 1.105 | 37,844 | +5,976 | 0.00% | 41,800 |
| 2017-07-04 | 2017-06-30 | 1.054 | 31,868 | +31,868 | 0.00% | 33,600 |
| 2017-07-03 | 2017-06-29 | 1.155 | 0 | -29,877 | ||
| 2017-06-30 | 2017-06-28 | 1.165 | 29,877 | +29,877 | 0.00% | 34,801 |
| 2017-06-29 | 2017-06-27 | 1.105 | 0 | -13,942 | ||
| 2017-06-27 | 2017-06-23 | 1.265 | 13,942 | -5,976 | 0.00% | 17,640 |
| 2017-06-26 | 2017-06-22 | 1.285 | 19,918 | +11,951 | 0.00% | 25,600 |
| 2017-06-23 | 2017-06-21 | 1.205 | 7,967 | +7,967 | 0.00% | 9,600 |
| 2017-06-20 | 2017-06-16 | 1.245 | 0 | -43,819 | ||
| 2017-06-19 | 2017-06-15 | 1.145 | 43,819 | +7,967 | 0.00% | 50,160 |
| 2017-06-13 | 2017-06-09 | 1.054 | 35,852 | -5,975 | 0.00% | 37,800 |
| 2017-05-26 | 2017-05-24 | 1.014 | 41,827 | +5,975 | 0.00% | 42,420 |
| 2017-05-24 | 2017-05-22 | 1.004 | 35,852 | +35,852 | 0.00% | 36,000 |
| 2017-05-23 | 2017-05-19 | 1.004 | 0 | -5,975 | ||
| 2017-05-17 | 2017-05-15 | 0.994 | 5,975 | -19,918 | 0.00% | 5,940 |
| 2017-05-16 | 2017-05-12 | 0.994 | 25,893 | +25,893 | 0.00% | 25,740 |
| 2017-05-15 | 2017-05-11 | 0.994 | 0 | -19,918 | ||
| 2017-05-11 | 2017-05-09 | 0.974 | 19,918 | +15,934 | 0.00% | 19,400 |
| 2017-05-09 | 2017-05-05 | 0.964 | 3,984 | -17,925 | 0.00% | 3,840 |
| 2017-05-08 | 2017-05-04 | 0.994 | 21,909 | -11,951 | 0.00% | 21,780 |
| 2017-05-04 | 2017-04-28 | 1.004 | 33,860 | -7,967 | 0.00% | 34,000 |
| 2017-05-02 | 2017-04-27 | 0.994 | 41,827 | -1,992 | 0.00% | 41,580 |
| 2017-04-27 | 2017-04-25 | 1.014 | 43,819 | +5,975 | 0.00% | 44,440 |
| 2017-04-21 | 2017-04-19 | 1.014 | 37,844 | +3,984 | 0.00% | 38,380 |
| 2017-04-20 | 2017-04-18 | 1.034 | 33,860 | +3,983 | 0.00% | 35,020 |
| 2017-04-19 | 2017-04-13 | 1.064 | 29,877 | +25,893 | 0.00% | 31,800 |
| 2017-04-13 | 2017-04-11 | 1.044 | 3,984 | -11,950 | 0.00% | 4,160 |
| 2017-04-07 | 2017-04-05 | 1.054 | 15,934 | +3,983 | 0.00% | 16,800 |
| 2017-04-03 | 2017-03-30 | 1.095 | 11,951 | +11,951 | 0.00% | 13,080 |
| 2017-03-29 | 2017-03-27 | 1.105 | 0 | -13,942 | ||
| 2017-03-28 | 2017-03-24 | 1.115 | 13,942 | +1,991 | 0.00% | 15,540 |
| 2017-03-22 | 2017-03-20 | 1.074 | 11,951 | -9,958 | 0.00% | 12,840 |
| 2017-03-21 | 2017-03-17 | 1.084 | 21,909 | +5,975 | 0.00% | 23,759 |
| 2017-03-17 | 2017-03-15 | 1.064 | 15,934 | +1,992 | 0.00% | 16,960 |
| 2017-03-15 | 2017-03-13 | 1.125 | 13,942 | -3,984 | 0.00% | 15,680 |
| 2017-03-14 | 2017-03-10 | 1.084 | 17,926 | +3,984 | 0.00% | 19,440 |
| 2017-03-13 | 2017-03-09 | 1.135 | 13,942 | -19,918 | 0.00% | 15,820 |
| 2017-03-10 | 2017-03-08 | 1.115 | 33,860 | +21,909 | 0.00% | 37,740 |
| 2017-03-09 | 2017-03-07 | 1.165 | 11,951 | +9,959 | 0.00% | 13,920 |
| 2017-03-08 | 2017-03-06 | 1.105 | 1,992 | +1,992 | 0.00% | 2,200 |
| 2017-03-07 | 2017-03-03 | 1.135 | 0 | -17,926 | ||
| 2017-03-06 | 2017-03-02 | 1.105 | 17,926 | +5,975 | 0.00% | 19,800 |
| 2017-03-03 | 2017-03-01 | 1.195 | 11,951 | +11,951 | 0.00% | 14,280 |
| 2017-02-28 | 2017-02-24 | 1.175 | 0 | -11,951 | ||
| 2017-02-24 | 2017-02-22 | 1.265 | 11,951 | +11,951 | 0.00% | 15,120 |
| 2017-02-23 | 2017-02-21 | 1.205 | 0 | -3,984 | ||
| 2017-02-22 | 2017-02-20 | 1.165 | 3,984 | -45,810 | 0.00% | 4,641 |
| 2017-02-20 | 2017-02-16 | 1.275 | 49,794 | +29,876 | 0.01% | 63,500 |
| 2017-02-16 | 2017-02-14 | 1.285 | 19,918 | -49,794 | 0.00% | 25,600 |
| 2017-02-15 | 2017-02-13 | 1.386 | 69,712 | +7,967 | 0.01% | 96,600 |
| 2017-02-13 | 2017-02-09 | 1.054 | 61,745 | +1,992 | 0.01% | 65,100 |
| 2017-02-09 | 2017-02-07 | 1.044 | 59,753 | +5,975 | 0.01% | 62,400 |
| 2017-02-07 | 2017-02-03 | 1.125 | 53,778 | -9,959 | 0.01% | 60,480 |
| 2017-01-25 | 2017-01-23 | 1.165 | 63,737 | +7,967 | 0.01% | 74,240 |
| 2017-01-24 | 2017-01-20 | 1.245 | 55,770 | +1,992 | 0.01% | 69,441 |
| 2017-01-19 | 2017-01-17 | 1.125 | 53,778 | +19,918 | 0.01% | 60,480 |
| 2017-01-13 | 2017-01-11 | 1.285 | 33,860 | -1,992 | 0.00% | 43,520 |
| 2017-01-12 | 2017-01-10 | 1.285 | 35,852 | -9,959 | 0.00% | 46,080 |
| 2017-01-11 | 2017-01-09 | 1.225 | 45,811 | -1,991 | 0.01% | 56,120 |
| 2017-01-10 | 2017-01-06 | 1.295 | 47,802 | +11,950 | 0.01% | 61,919 |
| 2017-01-04 | 2016-12-30 | 1.285 | 35,852 | -11,950 | 0.00% | 46,080 |
| 2017-01-03 | 2016-12-29 | 1.265 | 47,802 | +31,868 | 0.01% | 60,479 |
| 2016-12-30 | 2016-12-28 | 1.225 | 15,934 | -19,918 | 0.00% | 19,520 |
| 2016-12-29 | 2016-12-23 | 1.275 | 35,852 | +11,951 | 0.00% | 45,720 |
| 2016-12-20 | 2016-12-16 | 1.265 | 23,901 | -3,984 | 0.00% | 30,240 |
| 2016-12-15 | 2016-12-13 | 1.205 | 27,885 | -51,786 | 0.00% | 33,600 |
| 2016-12-14 | 2016-12-12 | 1.225 | 79,671 | +25,893 | 0.01% | 97,600 |
| 2016-12-13 | 2016-12-09 | 1.396 | 53,778 | +1,992 | 0.01% | 75,060 |
| 2016-12-07 | 2016-12-05 | 1.335 | 51,786 | +11,951 | 0.01% | 69,160 |
| 2016-12-06 | 2016-12-02 | 1.335 | 39,835 | -3,984 | 0.00% | 53,199 |
| 2016-12-05 | 2016-12-01 | 1.406 | 43,819 | -7,967 | 0.00% | 61,600 |
| 2016-12-02 | 2016-11-30 | 1.305 | 51,786 | +3,984 | 0.01% | 67,600 |
| 2016-12-01 | 2016-11-29 | 1.305 | 47,802 | +33,860 | 0.01% | 62,399 |
| 2016-11-25 | 2016-11-23 | 1.044 | 13,942 | -13,943 | 0.00% | 14,560 |
| 2016-11-22 | 2016-11-18 | 0.974 | 27,885 | -3,983 | 0.00% | 27,160 |
| 2016-11-16 | 2016-11-14 | 0.974 | 31,868 | +3,983 | 0.00% | 31,040 |
| 2016-11-02 | 2016-10-31 | 0.954 | 27,885 | -11,950 | 0.00% | 26,600 |
| 2016-10-25 | 2016-10-20 | 0.984 | 39,835 | +19,917 | 0.00% | 39,200 |
| 2016-10-24 | 2016-10-19 | 0.994 | 19,918 | +11,951 | 0.00% | 19,800 |
| 2016-10-14 | 2016-10-12 | 1.095 | 7,967 | -39,835 | 0.00% | 8,720 |
| 2016-10-12 | 2016-10-07 | 1.054 | 47,802 | +39,835 | 0.01% | 50,400 |
| 2016-10-05 | 2016-10-03 | 1.004 | 7,967 | -3,984 | 0.00% | 8,000 |
| 2016-10-04 | 2016-09-30 | 1.034 | 11,951 | -19,917 | 0.00% | 12,360 |
| 2016-10-03 | 2016-09-29 | 1.014 | 31,868 | +1,991 | 0.00% | 32,320 |
| 2016-09-30 | 2016-09-28 | 1.004 | 29,877 | +23,902 | 0.00% | 30,000 |
| 2016-09-15 | 2016-09-13 | 1.004 | 5,975 | -1,992 | 0.00% | 6,000 |
| 2016-08-30 | 2016-08-26 | 1.004 | 7,967 | -21,910 | 0.00% | 8,000 |
| 2016-08-26 | 2016-08-24 | 0.944 | 29,877 | -1,991 | 0.00% | 28,200 |
| 2016-08-25 | 2016-08-23 | 0.954 | 31,868 | +29,876 | 0.00% | 30,400 |
| 2016-08-11 | 2016-08-09 | 0.944 | 1,992 | +1,992 | 0.00% | 1,880 |
| 2016-08-01 | 2016-07-28 | 0.974 | 0 | -3,984 | ||
| 2016-07-29 | 2016-07-27 | 1.004 | 3,984 | -1,991 | 0.00% | 4,000 |
| 2016-07-28 | 2016-07-26 | 1.145 | 5,975 | -9,959 | 0.00% | 6,840 |
| 2016-07-27 | 2016-07-25 | 1.165 | 15,934 | +15,934 | 0.00% | 18,560 |
| 2016-07-19 | 2016-07-15 | 1.185 | 0 | -1,992 | ||
| 2016-07-07 | 2016-07-05 | 1.215 | 1,992 | -17,926 | 0.00% | 2,420 |
| 2016-06-30 | 2016-06-28 | 1.225 | 19,918 | +19,918 | 0.00% | 24,400 |
| 2016-06-16 | 2016-06-14 | 1.265 | 0 | -15,934 | ||
| 2016-06-15 | 2016-06-13 | 1.205 | 15,934 | +15,934 | 0.00% | 19,200 |
| 2016-06-13 | 2016-06-08 | 1.205 | 0 | -11,951 | ||
| 2016-06-10 | 2016-06-07 | 1.235 | 11,951 | +11,951 | 0.00% | 14,760 |
| 2016-06-07 | 2016-06-03 | 1.295 | 0 | -9,959 | ||
| 2016-06-06 | 2016-06-02 | 1.285 | 9,959 | +9,959 | 0.00% | 12,800 |
| 2016-05-25 | 2016-05-23 | 1.335 | 0 | -5,975 | ||
| 2016-05-24 | 2016-05-20 | 1.335 | 5,975 | +5,975 | 0.00% | 7,980 |
| 2016-05-03 | 2016-04-28 | 1.205 | 0 | -11,951 | ||
| 2016-04-29 | 2016-04-27 | 1.205 | 11,951 | -9,958 | 0.00% | 14,400 |
| 2016-04-26 | 2016-04-22 | 1.205 | 21,909 | +21,909 | 0.00% | 26,399 |
| 2016-04-11 | 2016-04-07 | 0.944 | 0 | -13,942 | ||
| 2016-03-16 | 2016-03-14 | 0.954 | 13,942 | -1,992 | 0.00% | 13,300 |
| 2016-03-15 | 2016-03-11 | 0.974 | 15,934 | +15,934 | 0.00% | 15,520 |
| 2016-03-11 | 2016-03-09 | 1.095 | 0 | -17,926 | ||
| 2016-03-08 | 2016-03-04 | 1.074 | 17,926 | +17,926 | 0.00% | 19,260 |
| 2016-02-22 | 2016-02-18 | 1.105 | 0 | -7,967 | ||
| 2016-02-12 | 2016-02-05 | 1.125 | 7,967 | -1,992 | 0.00% | 8,960 |
| 2016-02-11 | 2016-02-04 | 1.074 | 9,959 | +9,959 | 0.00% | 10,700 |
| 2016-02-04 | 2016-02-02 | 1.145 | 0 | -7,967 | ||
| 2016-02-03 | 2016-02-01 | 1.074 | 7,967 | +7,967 | 0.00% | 8,560 |
| 2016-01-21 | 2016-01-19 | 1.175 | 0 | -1,992 | ||
| 2016-01-20 | 2016-01-18 | 1.165 | 1,992 | +1,992 | 0.00% | 2,320 |
| 2016-01-18 | 2016-01-14 | 1.175 | 0 | -3,984 | ||
| 2016-01-15 | 2016-01-13 | 1.205 | 3,984 | +3,984 | 0.00% | 4,801 |
| 2016-01-07 | 2016-01-05 | 1.305 | 0 | -5,975 | ||
| 2016-01-06 | 2016-01-04 | 1.315 | 5,975 | +5,975 | 0.00% | 7,860 |
| 2015-12-08 | 2015-12-04 | 1.205 | 0 | -27,885 | ||
| 2015-12-07 | 2015-12-03 | 1.205 | 27,885 | +17,926 | 0.00% | 33,600 |
| 2015-12-04 | 2015-12-02 | 1.265 | 9,959 | +9,959 | 0.00% | 12,600 |
| 2015-11-24 | 2015-11-20 | 1.506 | 0 | -3,984 | ||
| 2015-11-17 | 2015-11-13 | 1.526 | 3,984 | +3,984 | 0.00% | 6,081 |
| 2015-11-16 | 2015-11-12 | 1.607 | 0 | -1,992 | ||
| 2015-11-10 | 2015-11-06 | 1.587 | 1,992 | +1,992 | 0.00% | 3,160 |
| 2015-10-19 | 2015-10-15 | 1.955 | 0 | -1,759 | ||
| 2015-10-15 | 2015-10-13 | 1.955 | 1,759 | -1,760 | 0.00% | 3,439 |
| 2015-10-13 | 2015-10-09 | 1.955 | 3,519 | +3,519 | 0.00% | 6,880 |
| 2015-10-12 | 2015-10-08 | 2.160 | 0 | -3,519 | ||
| 2015-10-09 | 2015-10-07 | 2.558 | 3,519 | +3,519 | 0.00% | 9,001 |
| 2015-10-08 | 2015-10-06 | 2.137 | 0 | -5,278 | ||
| 2015-09-16 | 2015-09-14 | 1.932 | 5,278 | +3,519 | 0.00% | 10,200 |
| 2015-08-28 | 2015-08-26 | 1.762 | 1,759 | +1,759 | 0.00% | 3,099 |
| 2015-07-13 | 2015-07-09 | 1.932 | 0 | -5,278 | ||
| 2015-07-10 | 2015-07-08 | 1.648 | 5,278 | -3,519 | 0.00% | 8,700 |
| 2015-07-09 | 2015-07-07 | 1.796 | 8,797 | -15,835 | 0.00% | 15,800 |
| 2015-07-08 | 2015-07-06 | 2.001 | 24,632 | -5,278 | 0.01% | 49,281 |
| 2015-07-07 | 2015-07-03 | 2.160 | 29,910 | -10,556 | 0.01% | 64,601 |
| 2015-07-06 | 2015-07-02 | 2.114 | 40,466 | +10,556 | 0.01% | 85,560 |
| 2015-07-02 | 2015-06-29 | 2.183 | 29,910 | +8,797 | 0.01% | 65,281 |
| 2015-06-29 | 2015-06-25 | 2.251 | 21,113 | -1,759 | 0.00% | 47,521 |
| 2015-06-26 | 2015-06-24 | 2.364 | 22,872 | +12,316 | 0.00% | 54,080 |
| 2015-06-25 | 2015-06-23 | 2.262 | 10,556 | +1,759 | 0.00% | 23,879 |
| 2015-06-22 | 2015-06-18 | 2.285 | 8,797 | -3,519 | 0.00% | 20,100 |
| 2015-06-18 | 2015-06-16 | 2.205 | 12,316 | +7,038 | 0.00% | 27,160 |
| 2015-06-16 | 2015-06-12 | 2.353 | 5,278 | -3,519 | 0.00% | 12,420 |
| 2015-06-15 | 2015-06-11 | 2.251 | 8,797 | -17,594 | 0.00% | 19,800 |
| 2015-06-11 | 2015-06-09 | 2.421 | 26,391 | -5,278 | 0.01% | 63,900 |
| 2015-06-10 | 2015-06-08 | 2.148 | 31,669 | +15,834 | 0.01% | 68,040 |
| 2015-06-08 | 2015-06-04 | 2.387 | 15,835 | +12,316 | 0.00% | 37,801 |
| 2015-06-05 | 2015-06-03 | 2.387 | 3,519 | +3,519 | 0.00% | 8,400 |
| 2015-06-04 | 2015-06-02 | 2.183 | 0 | -31,669 | ||
| 2015-06-03 | 2015-06-01 | 2.194 | 31,669 | -5,278 | 0.01% | 69,480 |
| 2015-06-02 | 2015-05-29 | 2.160 | 36,947 | +14,075 | 0.01% | 79,799 |
| 2015-06-01 | 2015-05-28 | 2.160 | 22,872 | -7,038 | 0.00% | 49,400 |
| 2015-05-29 | 2015-05-27 | 2.217 | 29,910 | -5,278 | 0.01% | 66,301 |
| 2015-05-26 | 2015-05-21 | 2.126 | 35,188 | -1,759 | 0.01% | 74,800 |
| 2015-05-22 | 2015-05-20 | 2.126 | 36,947 | -5,279 | 0.01% | 78,539 |
| 2015-05-21 | 2015-05-19 | 2.012 | 42,226 | +15,835 | 0.01% | 84,961 |
| 2015-05-20 | 2015-05-18 | 2.183 | 26,391 | +1,759 | 0.01% | 57,600 |
| 2015-05-14 | 2015-05-12 | 2.205 | 24,632 | +5,279 | 0.01% | 54,321 |
| 2015-05-13 | 2015-05-11 | 2.274 | 19,353 | +19,353 | 0.00% | 43,999 |
| 2015-05-11 | 2015-05-07 | 2.251 | 0 | -17,594 | ||
| 2015-05-07 | 2015-05-05 | 2.285 | 17,594 | +17,594 | 0.00% | 40,200 |
| 2015-05-06 | 2015-05-04 | 2.455 | 0 | -3,519 | ||
| 2015-05-05 | 2015-04-30 | 2.501 | 3,519 | +3,519 | 0.00% | 8,801 |
| 2015-04-30 | 2015-04-28 | 2.126 | 0 | -19,353 | ||
| 2015-04-29 | 2015-04-27 | 2.126 | 19,353 | +19,353 | 0.00% | 41,139 |
| 2015-04-27 | 2015-04-23 | 2.217 | 0 | -7,038 | ||
| 2015-04-24 | 2015-04-22 | 2.274 | 7,038 | -1,759 | 0.00% | 16,001 |
| 2015-04-23 | 2015-04-21 | 2.285 | 8,797 | +8,797 | 0.00% | 20,100 |
| 2015-02-09 | 2015-02-05 | 2.842 | 0 | -5,278 | ||
| 2015-02-06 | 2015-02-04 | 2.569 | 5,278 | +5,278 | 0.00% | 13,560 |
| 2014-05-02 | 2014-04-29 | 3.638 | 0 | -5,278 | ||
| 2014-04-29 | 2014-04-25 | 3.615 | 5,278 | +5,278 | 0.00% | 19,079 |
| 2014-03-14 | 2014-03-12 | 3.638 | 0 | -1,759 | ||
| 2014-03-12 | 2014-03-10 | 3.638 | 1,759 | +1,759 | 0.00% | 6,399 |
| 2014-03-11 | 2014-03-07 | 3.638 | 0 | -3,519 | ||
| 2014-03-07 | 2014-03-05 | 3.581 | 3,519 | -3,519 | 0.00% | 12,601 |
| 2014-03-05 | 2014-03-03 | 3.456 | 7,038 | +1,760 | 0.00% | 24,321 |
| 2014-03-04 | 2014-02-28 | 3.604 | 5,278 | -8,797 | 0.00% | 19,019 |
| 2014-03-03 | 2014-02-27 | 3.615 | 14,075 | +3,519 | 0.00% | 50,879 |
| 2014-02-27 | 2014-02-25 | 3.774 | 10,556 | +8,797 | 0.00% | 39,839 |
| 2014-02-26 | 2014-02-24 | 3.785 | 1,759 | +1,759 | 0.00% | 6,658 |
| 2014-02-21 | 2014-02-19 | 3.729 | 0 | -5,278 | ||
| 2014-02-18 | 2014-02-14 | 3.513 | 5,278 | -1,760 | 0.00% | 18,539 |
| 2014-02-17 | 2014-02-13 | 3.410 | 7,038 | +7,038 | 0.00% | 24,001 |
| 2014-02-12 | 2014-02-10 | 3.751 | 0 | -5,278 | ||
| 2014-02-11 | 2014-02-07 | 3.422 | 5,278 | +1,759 | 0.00% | 18,059 |
| 2014-02-10 | 2014-02-06 | 3.410 | 3,519 | +3,519 | 0.00% | 12,001 |
| 2013-12-06 | 2013-12-04 | 2.683 | 0 | -7,038 | ||
| 2013-11-27 | 2013-11-25 | 2.785 | 7,038 | -3,518 | 0.01% | 19,601 |
| 2013-11-26 | 2013-11-22 | 3.012 | 10,556 | +10,556 | 0.01% | 31,799 |
| 2013-11-25 | 2013-11-21 | 2.944 | 0 | -8,797 | ||
| 2013-11-08 | 2013-11-06 | 2.524 | 8,797 | +8,533 | 0.01% | 22,200 |
| 2013-09-17 | 2013-09-13 | 2.387 | 264 | -8,533 | 0.00% | 630 |
| 2013-08-15 | 2013-08-12 | 2.728 | 8,797 | +3,519 | 0.01% | 24,000 |
| 2013-08-13 | 2013-08-09 | 2.671 | 5,278 | +5,278 | 0.00% | 14,099 |
| 2013-08-09 | 2013-08-07 | 2.956 | 0 | -12,316 | ||
| 2013-08-08 | 2013-08-06 | 2.944 | 12,316 | +12,316 | 0.01% | 36,261 |
| 2013-07-17 | 2013-07-15 | 2.023 | 0 | -5,278 | ||
| 2013-07-09 | 2013-07-05 | 1.807 | 5,278 | +5,278 | 0.00% | 9,540 |
| 2012-05-30 | 2012-05-28 | 1.137 | 0 | -100,286 | ||
| 2009-12-04 | 2009-12-02 | 3.706 | 100,286 | +8,797 | 0.09% | 371,641 |
| 2009-12-03 | 2009-12-01 | 3.638 | 91,489 | +17,594 | 0.08% | 332,801 |
| 2009-10-08 | 2009-10-06 | 4.354 | 73,895 | +35,188 | 0.08% | 321,722 |
| 2009-10-07 | 2009-10-05 | 3.751 | 38,707 | +35,188 | 0.04% | 145,201 |
| 2009-10-05 | 2009-09-30 | 3.410 | 3,519 | +3,519 | 0.00% | 12,001 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy