History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 142,000 | +0 | 0.00% | 264,120 |
| 2025-10-13 | 2025-10-09 | 1.920 | 142,000 | +0 | 0.00% | 272,640 |
| 2025-10-10 | 2025-10-08 | 1.900 | 142,000 | +0 | 0.00% | 269,800 |
| 2025-10-09 | 2025-10-06 | 1.940 | 142,000 | +0 | 0.00% | 275,480 |
| 2025-10-08 | 2025-10-03 | 1.920 | 142,000 | +0 | 0.00% | 272,640 |
| 2025-10-06 | 2025-10-02 | 1.960 | 142,000 | +0 | 0.00% | 278,320 |
| 2025-10-03 | 2025-09-30 | 1.930 | 142,000 | +0 | 0.00% | 274,060 |
| 2025-10-02 | 2025-09-29 | 1.950 | 142,000 | +0 | 0.00% | 276,900 |
| 2025-09-30 | 2025-09-26 | 2.110 | 142,000 | +0 | 0.00% | 299,620 |
| 2025-09-29 | 2025-09-25 | 1.910 | 142,000 | +0 | 0.00% | 271,220 |
| 2025-09-26 | 2025-09-24 | 1.960 | 142,000 | +0 | 0.00% | 278,320 |
| 2025-09-25 | 2025-09-23 | 1.810 | 142,000 | +0 | 0.00% | 257,020 |
| 2025-09-24 | 2025-09-22 | 1.860 | 142,000 | +0 | 0.00% | 264,120 |
| 2025-09-23 | 2025-09-19 | 1.710 | 142,000 | +0 | 0.00% | 242,820 |
| 2025-09-22 | 2025-09-18 | 1.560 | 142,000 | +0 | 0.00% | 221,520 |
| 2025-09-19 | 2025-09-17 | 1.570 | 142,000 | +0 | 0.00% | 222,940 |
| 2025-09-18 | 2025-09-16 | 1.480 | 142,000 | +0 | 0.00% | 210,160 |
| 2025-09-17 | 2025-09-15 | 1.590 | 142,000 | +0 | 0.00% | 225,780 |
| 2025-09-16 | 2025-09-12 | 1.630 | 142,000 | +0 | 0.00% | 231,460 |
| 2025-09-15 | 2025-09-11 | 1.580 | 142,000 | +0 | 0.00% | 224,360 |
| 2025-09-12 | 2025-09-10 | 1.540 | 142,000 | +0 | 0.00% | 218,680 |
| 2025-09-11 | 2025-09-09 | 1.550 | 142,000 | +0 | 0.00% | 220,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 142,000 | +0 | 0.00% | 222,940 |
| 2025-09-09 | 2025-09-05 | 1.540 | 142,000 | +0 | 0.00% | 218,680 |
| 2025-09-08 | 2025-09-04 | 1.570 | 142,000 | +0 | 0.00% | 222,940 |
| 2025-09-05 | 2025-09-03 | 1.590 | 142,000 | +0 | 0.00% | 225,780 |
| 2025-09-04 | 2025-09-02 | 1.530 | 142,000 | +0 | 0.00% | 217,260 |
| 2025-09-03 | 2025-09-01 | 1.600 | 142,000 | +0 | 0.00% | 227,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 142,000 | +0 | 0.00% | 214,420 |
| 2025-09-01 | 2025-08-28 | 1.420 | 142,000 | +0 | 0.00% | 201,640 |
| 2025-08-29 | 2025-08-27 | 1.460 | 142,000 | +0 | 0.00% | 207,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 142,000 | +0 | 0.00% | 190,280 |
| 2025-08-27 | 2025-08-25 | 1.330 | 142,000 | +0 | 0.00% | 188,860 |
| 2025-08-26 | 2025-08-22 | 1.350 | 142,000 | +0 | 0.00% | 191,700 |
| 2025-08-25 | 2025-08-21 | 1.230 | 142,000 | +0 | 0.00% | 174,660 |
| 2025-08-22 | 2025-08-20 | 1.290 | 142,000 | +0 | 0.00% | 183,180 |
| 2025-08-21 | 2025-08-19 | 1.270 | 142,000 | +0 | 0.00% | 180,340 |
| 2025-08-20 | 2025-08-18 | 1.280 | 142,000 | +0 | 0.00% | 181,760 |
| 2025-08-19 | 2025-08-15 | 1.320 | 142,000 | +0 | 0.00% | 187,440 |
| 2025-08-18 | 2025-08-14 | 1.310 | 142,000 | +0 | 0.00% | 186,020 |
| 2025-08-15 | 2025-08-13 | 1.220 | 142,000 | +0 | 0.00% | 173,240 |
| 2025-08-14 | 2025-08-12 | 1.160 | 142,000 | +0 | 0.00% | 164,720 |
| 2025-08-13 | 2025-08-11 | 1.170 | 142,000 | +0 | 0.00% | 166,140 |
| 2025-08-12 | 2025-08-08 | 1.200 | 142,000 | +0 | 0.00% | 170,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 142,000 | +0 | 0.00% | 170,400 |
| 2025-08-08 | 2025-08-06 | 1.220 | 142,000 | +0 | 0.00% | 173,240 |
| 2025-08-07 | 2025-08-05 | 1.240 | 142,000 | +0 | 0.00% | 176,080 |
| 2025-08-06 | 2025-08-04 | 1.150 | 142,000 | +0 | 0.00% | 163,300 |
| 2025-08-05 | 2025-08-01 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2025-08-04 | 2025-07-31 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2025-08-01 | 2025-07-30 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2025-07-31 | 2025-07-29 | 1.160 | 142,000 | +0 | 0.00% | 164,720 |
| 2025-07-30 | 2025-07-28 | 1.240 | 142,000 | +0 | 0.00% | 176,080 |
| 2025-07-29 | 2025-07-25 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2025-07-28 | 2025-07-24 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2025-07-25 | 2025-07-23 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2025-07-24 | 2025-07-22 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2025-07-23 | 2025-07-21 | 0.840 | 142,000 | +0 | 0.00% | 119,280 |
| 2025-07-22 | 2025-07-18 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2025-07-21 | 2025-07-17 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-07-18 | 2025-07-16 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-07-17 | 2025-07-15 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-07-15 | 2025-07-11 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-07-14 | 2025-07-10 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-07-11 | 2025-07-09 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-07-10 | 2025-07-08 | 0.720 | 142,000 | +0 | 0.00% | 102,240 |
| 2025-07-09 | 2025-07-07 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-07-08 | 2025-07-04 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-07-07 | 2025-07-03 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-07-04 | 2025-07-02 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-07-03 | 2025-06-30 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-07-02 | 2025-06-27 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-06-30 | 2025-06-26 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-06-27 | 2025-06-25 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-06-26 | 2025-06-24 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-06-25 | 2025-06-23 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-06-24 | 2025-06-20 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-06-23 | 2025-06-19 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-06-20 | 2025-06-18 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-06-17 | 2025-06-13 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-06-16 | 2025-06-12 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-06-13 | 2025-06-11 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-06-12 | 2025-06-10 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-06-10 | 2025-06-06 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-06-06 | 2025-06-04 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-06-05 | 2025-06-03 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-06-04 | 2025-06-02 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-06-03 | 2025-05-30 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-05-30 | 2025-05-28 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-05-29 | 2025-05-27 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-05-28 | 2025-05-26 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-05-27 | 2025-05-23 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-05-26 | 2025-05-22 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-05-23 | 2025-05-21 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-05-22 | 2025-05-20 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-05-21 | 2025-05-19 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-05-20 | 2025-05-16 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-05-19 | 2025-05-15 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-05-16 | 2025-05-14 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-05-15 | 2025-05-13 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-05-14 | 2025-05-12 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-05-13 | 2025-05-09 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-05-12 | 2025-05-08 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-05-09 | 2025-05-07 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-05-08 | 2025-05-06 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-05-06 | 2025-04-30 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-05-02 | 2025-04-29 | 0.620 | 142,000 | +0 | 0.00% | 88,040 |
| 2025-04-30 | 2025-04-28 | 0.610 | 142,000 | +0 | 0.00% | 86,620 |
| 2025-04-29 | 2025-04-25 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2025-04-28 | 2025-04-24 | 0.620 | 142,000 | +0 | 0.00% | 88,040 |
| 2025-04-25 | 2025-04-23 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-04-24 | 2025-04-22 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2025-04-23 | 2025-04-17 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-04-22 | 2025-04-16 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-04-17 | 2025-04-15 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-04-16 | 2025-04-14 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-04-15 | 2025-04-11 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2025-04-10 | 2025-04-08 | 0.610 | 142,000 | +0 | 0.00% | 86,620 |
| 2025-04-09 | 2025-04-07 | 0.620 | 142,000 | +0 | 0.00% | 88,040 |
| 2025-04-08 | 2025-04-03 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-04-07 | 2025-04-02 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-04-03 | 2025-04-01 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-04-02 | 2025-03-31 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-04-01 | 2025-03-28 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-03-31 | 2025-03-27 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-03-28 | 2025-03-26 | 0.720 | 142,000 | +0 | 0.00% | 102,240 |
| 2025-03-27 | 2025-03-25 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-03-26 | 2025-03-24 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-03-25 | 2025-03-21 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-03-24 | 2025-03-20 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-03-21 | 2025-03-19 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-03-20 | 2025-03-18 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-03-19 | 2025-03-17 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-03-18 | 2025-03-14 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-03-17 | 2025-03-13 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-03-14 | 2025-03-12 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-03-13 | 2025-03-11 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2025-03-12 | 2025-03-10 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-03-11 | 2025-03-07 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-03-10 | 2025-03-06 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-03-07 | 2025-03-05 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-03-06 | 2025-03-04 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-03-05 | 2025-03-03 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-03-04 | 2025-02-28 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-03-03 | 2025-02-27 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-02-28 | 2025-02-26 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2025-02-27 | 2025-02-25 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-02-26 | 2025-02-24 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-02-25 | 2025-02-21 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-02-24 | 2025-02-20 | 0.720 | 142,000 | +0 | 0.00% | 102,240 |
| 2025-02-21 | 2025-02-19 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-02-20 | 2025-02-18 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-02-19 | 2025-02-17 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-02-18 | 2025-02-14 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2025-02-17 | 2025-02-13 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2025-02-14 | 2025-02-12 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2025-02-13 | 2025-02-11 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2025-02-12 | 2025-02-10 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2025-02-11 | 2025-02-07 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-02-10 | 2025-02-06 | 0.720 | 142,000 | +0 | 0.00% | 102,240 |
| 2025-02-07 | 2025-02-05 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-02-06 | 2025-02-04 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-02-05 | 2025-02-03 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2025-02-04 | 2025-01-28 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2025-02-03 | 2025-01-24 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2025-01-27 | 2025-01-23 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2025-01-24 | 2025-01-22 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-01-23 | 2025-01-21 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2025-01-22 | 2025-01-20 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2025-01-21 | 2025-01-17 | 0.750 | 142,000 | +0 | 0.00% | 106,500 |
| 2025-01-20 | 2025-01-16 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2025-01-17 | 2025-01-15 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2025-01-16 | 2025-01-14 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2025-01-15 | 2025-01-13 | 0.810 | 142,000 | +0 | 0.00% | 115,020 |
| 2025-01-14 | 2025-01-10 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2025-01-10 | 2025-01-08 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2025-01-09 | 2025-01-07 | 0.750 | 142,000 | +0 | 0.00% | 106,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 142,000 | +0 | 0.00% | 102,240 |
| 2025-01-07 | 2025-01-03 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-01-06 | 2025-01-02 | 0.750 | 142,000 | +0 | 0.00% | 106,500 |
| 2025-01-03 | 2024-12-31 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2025-01-02 | 2024-12-27 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2024-12-30 | 2024-12-24 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2024-12-27 | 2024-12-20 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2024-12-23 | 2024-12-19 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2024-12-20 | 2024-12-18 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2024-12-19 | 2024-12-17 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2024-12-18 | 2024-12-16 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2024-12-17 | 2024-12-13 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2024-12-16 | 2024-12-12 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2024-12-13 | 2024-12-11 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2024-12-12 | 2024-12-10 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2024-12-11 | 2024-12-09 | 0.590 | 142,000 | +0 | 0.00% | 83,780 |
| 2024-12-10 | 2024-12-06 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2024-12-09 | 2024-12-05 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2024-12-06 | 2024-12-04 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2024-12-05 | 2024-12-03 | 0.620 | 142,000 | +0 | 0.00% | 88,040 |
| 2024-12-04 | 2024-12-02 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2024-12-02 | 2024-11-28 | 0.530 | 142,000 | +0 | 0.00% | 75,260 |
| 2024-11-29 | 2024-11-27 | 0.550 | 142,000 | +0 | 0.00% | 78,100 |
| 2024-11-28 | 2024-11-26 | 0.560 | 142,000 | +0 | 0.00% | 79,520 |
| 2024-11-27 | 2024-11-25 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2024-11-26 | 2024-11-22 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2024-11-25 | 2024-11-21 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2024-11-22 | 2024-11-20 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2024-11-21 | 2024-11-19 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2024-11-20 | 2024-11-18 | 0.620 | 142,000 | +0 | 0.00% | 88,040 |
| 2024-11-19 | 2024-11-15 | 0.590 | 142,000 | +0 | 0.00% | 83,780 |
| 2024-11-18 | 2024-11-14 | 0.620 | 142,000 | +0 | 0.00% | 88,040 |
| 2024-11-15 | 2024-11-13 | 0.670 | 142,000 | +0 | 0.00% | 95,140 |
| 2024-11-14 | 2024-11-12 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2024-11-13 | 2024-11-11 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2024-11-12 | 2024-11-08 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2024-11-11 | 2024-11-07 | 0.850 | 142,000 | +0 | 0.00% | 120,700 |
| 2024-11-08 | 2024-11-06 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2024-11-05 | 2024-11-01 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2024-11-04 | 2024-10-31 | 0.850 | 142,000 | +0 | 0.00% | 120,700 |
| 2024-11-01 | 2024-10-30 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2024-10-31 | 2024-10-29 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2024-10-30 | 2024-10-28 | 0.475 | 142,000 | +0 | 0.00% | 67,450 |
| 2024-10-29 | 2024-10-25 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2024-10-28 | 2024-10-24 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-10-25 | 2024-10-23 | 0.470 | 142,000 | +0 | 0.00% | 66,740 |
| 2024-10-24 | 2024-10-22 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2024-10-23 | 2024-10-21 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2024-10-22 | 2024-10-18 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2024-10-21 | 2024-10-17 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2024-10-18 | 2024-10-16 | 0.475 | 142,000 | +0 | 0.00% | 67,450 |
| 2024-10-17 | 2024-10-15 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-10-16 | 2024-10-14 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-10-15 | 2024-10-10 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-10-14 | 2024-10-09 | 0.460 | 142,000 | +0 | 0.00% | 65,320 |
| 2024-10-10 | 2024-10-08 | 0.475 | 142,000 | +0 | 0.00% | 67,450 |
| 2024-10-09 | 2024-10-07 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2024-10-08 | 2024-10-04 | 0.570 | 142,000 | +0 | 0.00% | 80,940 |
| 2024-10-07 | 2024-10-03 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-10-04 | 2024-10-02 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-10-03 | 2024-09-30 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-10-02 | 2024-09-27 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-09-30 | 2024-09-26 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-09-27 | 2024-09-25 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-09-25 | 2024-09-23 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-09-24 | 2024-09-20 | 0.233 | 142,000 | +0 | 0.00% | 33,086 |
| 2024-09-23 | 2024-09-19 | 0.250 | 142,000 | +0 | 0.00% | 35,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-09-19 | 2024-09-16 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-09-17 | 2024-09-13 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2024-09-16 | 2024-09-12 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2024-09-13 | 2024-09-11 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-09-12 | 2024-09-10 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-09-11 | 2024-09-09 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-09-10 | 2024-09-05 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-09-09 | 2024-09-04 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-09-05 | 2024-09-03 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-09-04 | 2024-09-02 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-09-03 | 2024-08-30 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-09-02 | 2024-08-29 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-08-30 | 2024-08-28 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-08-29 | 2024-08-27 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2024-08-28 | 2024-08-26 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-08-27 | 2024-08-23 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-08-26 | 2024-08-22 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-08-23 | 2024-08-21 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-08-22 | 2024-08-20 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-08-21 | 2024-08-19 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-08-20 | 2024-08-16 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-08-19 | 2024-08-15 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2024-08-16 | 2024-08-14 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-08-15 | 2024-08-13 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-08-14 | 2024-08-12 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-08-13 | 2024-08-09 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-08-12 | 2024-08-08 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-08-09 | 2024-08-07 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-08-08 | 2024-08-06 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-08-07 | 2024-08-05 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-08-06 | 2024-08-02 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-08-05 | 2024-08-01 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-08-02 | 2024-07-31 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-08-01 | 2024-07-30 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-07-31 | 2024-07-29 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-07-30 | 2024-07-26 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-07-29 | 2024-07-25 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-07-26 | 2024-07-24 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-07-25 | 2024-07-23 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-07-24 | 2024-07-22 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-07-23 | 2024-07-19 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-07-22 | 2024-07-18 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2024-07-19 | 2024-07-17 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2024-07-18 | 2024-07-16 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2024-07-17 | 2024-07-15 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-07-16 | 2024-07-12 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-07-15 | 2024-07-11 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-07-12 | 2024-07-10 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-07-11 | 2024-07-09 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2024-07-10 | 2024-07-08 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-07-09 | 2024-07-05 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2024-07-08 | 2024-07-04 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-07-05 | 2024-07-03 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-07-04 | 2024-07-02 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2024-07-03 | 2024-06-28 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-07-02 | 2024-06-27 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-06-28 | 2024-06-26 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-06-27 | 2024-06-25 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-06-26 | 2024-06-24 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2024-06-25 | 2024-06-21 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2024-06-24 | 2024-06-20 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2024-06-21 | 2024-06-19 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2024-06-20 | 2024-06-18 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-06-19 | 2024-06-17 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-06-18 | 2024-06-14 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-06-17 | 2024-06-13 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2024-06-12 | 2024-06-07 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2024-06-11 | 2024-06-06 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2024-06-07 | 2024-06-05 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2024-06-06 | 2024-06-04 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-06-05 | 2024-06-03 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2024-06-04 | 2024-05-31 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-06-03 | 2024-05-30 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-05-31 | 2024-05-29 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2024-05-30 | 2024-05-28 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-05-29 | 2024-05-27 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2024-05-28 | 2024-05-24 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2024-05-27 | 2024-05-23 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-05-24 | 2024-05-22 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2024-05-23 | 2024-05-21 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-05-22 | 2024-05-20 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-05-21 | 2024-05-17 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-05-20 | 2024-05-16 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-05-17 | 2024-05-14 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-05-16 | 2024-05-13 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-05-14 | 2024-05-10 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2024-05-13 | 2024-05-09 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-05-10 | 2024-05-08 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-05-09 | 2024-05-07 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-05-08 | 2024-05-06 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-05-07 | 2024-05-03 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-05-06 | 2024-05-02 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-05-03 | 2024-04-30 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-05-02 | 2024-04-29 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-04-30 | 2024-04-26 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-04-29 | 2024-04-25 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2024-04-26 | 2024-04-24 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-04-25 | 2024-04-23 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2024-04-24 | 2024-04-22 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-04-23 | 2024-04-19 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-04-22 | 2024-04-18 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-04-19 | 2024-04-17 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-04-18 | 2024-04-16 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-04-17 | 2024-04-15 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-04-16 | 2024-04-12 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-04-15 | 2024-04-11 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-04-12 | 2024-04-10 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2024-04-11 | 2024-04-09 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-04-10 | 2024-04-08 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-04-09 | 2024-04-05 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-04-08 | 2024-04-03 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-04-05 | 2024-04-02 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-04-03 | 2024-03-28 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-04-02 | 2024-03-27 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2024-03-28 | 2024-03-26 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-03-27 | 2024-03-25 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-03-26 | 2024-03-22 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-03-25 | 2024-03-21 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-03-22 | 2024-03-20 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-03-21 | 2024-03-19 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-20 | 2024-03-18 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-19 | 2024-03-15 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-03-18 | 2024-03-14 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-15 | 2024-03-13 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-03-14 | 2024-03-12 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-13 | 2024-03-11 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-12 | 2024-03-08 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-03-11 | 2024-03-07 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-03-08 | 2024-03-06 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-03-06 | 2024-03-04 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2024-03-05 | 2024-03-01 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-03-04 | 2024-02-29 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-03-01 | 2024-02-28 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-02-29 | 2024-02-27 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-02-28 | 2024-02-26 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2024-02-27 | 2024-02-23 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-26 | 2024-02-22 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-02-23 | 2024-02-21 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-02-22 | 2024-02-20 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-02-21 | 2024-02-19 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-02-20 | 2024-02-16 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-02-19 | 2024-02-15 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-02-15 | 2024-02-09 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2024-02-14 | 2024-02-07 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-02-08 | 2024-02-06 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-02-07 | 2024-02-05 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-02-06 | 2024-02-02 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-02-05 | 2024-02-01 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-02-02 | 2024-01-31 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-02-01 | 2024-01-30 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2024-01-31 | 2024-01-29 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2024-01-30 | 2024-01-26 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-01-29 | 2024-01-25 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-26 | 2024-01-24 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-25 | 2024-01-23 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-01-24 | 2024-01-22 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-01-23 | 2024-01-19 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-22 | 2024-01-18 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-19 | 2024-01-17 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-01-18 | 2024-01-16 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-17 | 2024-01-15 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-16 | 2024-01-12 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-15 | 2024-01-11 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-01-12 | 2024-01-10 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-01-11 | 2024-01-09 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-10 | 2024-01-08 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-01-09 | 2024-01-05 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-01-08 | 2024-01-04 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-01-05 | 2024-01-03 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-04 | 2024-01-02 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-01-03 | 2023-12-29 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-02 | 2023-12-28 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-12-29 | 2023-12-27 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-12-28 | 2023-12-22 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2023-12-27 | 2023-12-21 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-12-22 | 2023-12-20 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2023-12-21 | 2023-12-19 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2023-12-20 | 2023-12-18 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-12-19 | 2023-12-15 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-12-18 | 2023-12-14 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-12-15 | 2023-12-13 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2023-12-14 | 2023-12-12 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-12-13 | 2023-12-11 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2023-12-12 | 2023-12-08 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2023-12-11 | 2023-12-07 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2023-12-08 | 2023-12-06 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2023-12-07 | 2023-12-05 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-12-06 | 2023-12-04 | 0.295 | 142,000 | +0 | 0.00% | 41,890 |
| 2023-12-05 | 2023-12-01 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-12-04 | 2023-11-30 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-12-01 | 2023-11-29 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2023-11-30 | 2023-11-28 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-11-29 | 2023-11-27 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-11-28 | 2023-11-24 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2023-11-27 | 2023-11-23 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-11-24 | 2023-11-22 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-23 | 2023-11-21 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2023-11-22 | 2023-11-20 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2023-11-21 | 2023-11-17 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2023-11-20 | 2023-11-16 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2023-11-17 | 2023-11-15 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2023-11-16 | 2023-11-14 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2023-11-14 | 2023-11-10 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2023-11-13 | 2023-11-09 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2023-11-10 | 2023-11-08 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2023-11-09 | 2023-11-07 | 0.470 | 142,000 | +0 | 0.00% | 66,740 |
| 2023-11-08 | 2023-11-06 | 0.480 | 142,000 | +0 | 0.00% | 68,160 |
| 2023-11-07 | 2023-11-03 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2023-11-06 | 2023-11-02 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2023-11-03 | 2023-11-01 | 0.475 | 142,000 | +0 | 0.00% | 67,450 |
| 2023-11-02 | 2023-10-31 | 0.480 | 142,000 | +0 | 0.00% | 68,160 |
| 2023-11-01 | 2023-10-30 | 0.530 | 142,000 | +0 | 0.00% | 75,260 |
| 2023-10-31 | 2023-10-27 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2023-10-30 | 2023-10-26 | 0.560 | 142,000 | +0 | 0.00% | 79,520 |
| 2023-10-27 | 2023-10-25 | 0.540 | 142,000 | +0 | 0.00% | 76,680 |
| 2023-10-26 | 2023-10-24 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2023-10-24 | 2023-10-19 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2023-10-20 | 2023-10-18 | 0.690 | 142,000 | +0 | 0.00% | 97,980 |
| 2023-10-19 | 2023-10-17 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2023-10-18 | 2023-10-16 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2023-10-17 | 2023-10-13 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2023-10-16 | 2023-10-12 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-10-13 | 2023-10-11 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-10-12 | 2023-10-10 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-10-11 | 2023-10-09 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2023-10-10 | 2023-10-06 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2023-10-09 | 2023-10-05 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-10-06 | 2023-10-04 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-10-05 | 2023-10-03 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2023-10-04 | 2023-09-29 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2023-10-03 | 2023-09-28 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-09-29 | 2023-09-27 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-09-28 | 2023-09-26 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-09-27 | 2023-09-25 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-09-26 | 2023-09-22 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-09-25 | 2023-09-21 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-09-22 | 2023-09-20 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-09-21 | 2023-09-19 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2023-09-20 | 2023-09-18 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2023-09-19 | 2023-09-15 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-09-15 | 2023-09-13 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2023-09-14 | 2023-09-12 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2023-09-13 | 2023-09-11 | 0.760 | 142,000 | +0 | 0.00% | 107,920 |
| 2023-09-12 | 2023-09-07 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-09-11 | 2023-09-06 | 0.770 | 142,000 | +0 | 0.00% | 109,340 |
| 2023-09-07 | 2023-09-05 | 0.810 | 142,000 | +0 | 0.00% | 115,020 |
| 2023-09-06 | 2023-09-04 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2023-09-05 | 2023-08-31 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-09-04 | 2023-08-30 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-08-31 | 2023-08-29 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-08-30 | 2023-08-28 | 0.790 | 142,000 | +0 | 0.00% | 112,180 |
| 2023-08-29 | 2023-08-25 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2023-08-28 | 2023-08-24 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-08-25 | 2023-08-23 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-08-24 | 2023-08-22 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-08-23 | 2023-08-21 | 0.840 | 142,000 | +0 | 0.00% | 119,280 |
| 2023-08-22 | 2023-08-18 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2023-08-21 | 2023-08-17 | 0.870 | 142,000 | +0 | 0.00% | 123,540 |
| 2023-08-18 | 2023-08-16 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2023-08-17 | 2023-08-15 | 0.860 | 142,000 | +0 | 0.00% | 122,120 |
| 2023-08-16 | 2023-08-14 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-08-15 | 2023-08-11 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-08-14 | 2023-08-10 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2023-08-11 | 2023-08-09 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-08-10 | 2023-08-08 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2023-08-08 | 2023-08-04 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2023-08-07 | 2023-08-03 | 0.860 | 142,000 | +0 | 0.00% | 122,120 |
| 2023-08-04 | 2023-08-02 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2023-08-03 | 2023-08-01 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2023-08-02 | 2023-07-31 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2023-08-01 | 2023-07-28 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2023-07-31 | 2023-07-27 | 0.860 | 142,000 | +0 | 0.00% | 122,120 |
| 2023-07-28 | 2023-07-26 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2023-07-27 | 2023-07-25 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2023-07-26 | 2023-07-24 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-07-25 | 2023-07-21 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-07-24 | 2023-07-20 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-07-21 | 2023-07-19 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2023-07-20 | 2023-07-18 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-07-19 | 2023-07-14 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-07-18 | 2023-07-13 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-07-14 | 2023-07-12 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-07-13 | 2023-07-11 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-07-12 | 2023-07-10 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-07-11 | 2023-07-07 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-07-10 | 2023-07-06 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-07-07 | 2023-07-05 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-07-06 | 2023-07-04 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-07-05 | 2023-07-03 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-07-04 | 2023-06-30 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-07-03 | 2023-06-29 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-06-30 | 2023-06-28 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-06-29 | 2023-06-27 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-06-28 | 2023-06-26 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-06-27 | 2023-06-23 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-06-26 | 2023-06-21 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-06-23 | 2023-06-20 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-06-21 | 2023-06-19 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-06-20 | 2023-06-16 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-06-19 | 2023-06-15 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-06-16 | 2023-06-14 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-06-15 | 2023-06-13 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-06-14 | 2023-06-12 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-06-13 | 2023-06-09 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-06-12 | 2023-06-08 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-06-09 | 2023-06-07 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-06-08 | 2023-06-06 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2023-06-07 | 2023-06-05 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-06-06 | 2023-06-02 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-06-05 | 2023-06-01 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-06-02 | 2023-05-31 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-06-01 | 2023-05-30 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-05-31 | 2023-05-29 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2023-05-30 | 2023-05-25 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-05-29 | 2023-05-24 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-05-25 | 2023-05-23 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2023-05-24 | 2023-05-22 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2023-05-23 | 2023-05-19 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-05-22 | 2023-05-18 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-05-19 | 2023-05-17 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-05-18 | 2023-05-16 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-05-17 | 2023-05-15 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-05-16 | 2023-05-12 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-05-15 | 2023-05-11 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2023-05-12 | 2023-05-10 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2023-05-11 | 2023-05-09 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-05-10 | 2023-05-08 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-05-09 | 2023-05-05 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-05-08 | 2023-05-04 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-05-05 | 2023-05-03 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-05-04 | 2023-05-02 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-05-03 | 2023-04-28 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2023-05-02 | 2023-04-27 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-04-28 | 2023-04-26 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2023-04-27 | 2023-04-25 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2023-04-26 | 2023-04-24 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-04-25 | 2023-04-21 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-04-24 | 2023-04-20 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-04-21 | 2023-04-19 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-04-20 | 2023-04-18 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-04-19 | 2023-04-17 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2023-04-18 | 2023-04-14 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2023-04-17 | 2023-04-13 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-04-14 | 2023-04-12 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-04-13 | 2023-04-11 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-04-12 | 2023-04-06 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-04-11 | 2023-04-04 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-04-06 | 2023-04-03 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-04-04 | 2023-03-31 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-04-03 | 2023-03-30 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-03-31 | 2023-03-29 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-03-30 | 2023-03-28 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-03-29 | 2023-03-27 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-03-28 | 2023-03-24 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-03-27 | 2023-03-23 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-03-24 | 2023-03-22 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2023-03-23 | 2023-03-21 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2023-03-22 | 2023-03-20 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2023-03-21 | 2023-03-17 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-03-20 | 2023-03-16 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-03-17 | 2023-03-15 | 0.870 | 142,000 | +0 | 0.00% | 123,540 |
| 2023-03-16 | 2023-03-14 | 0.810 | 142,000 | +0 | 0.00% | 115,020 |
| 2023-03-15 | 2023-03-13 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-03-14 | 2023-03-10 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2023-03-09 | 2023-03-07 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-03-08 | 2023-03-06 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-03-07 | 2023-03-03 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-03-06 | 2023-03-02 | 0.840 | 142,000 | +0 | 0.00% | 119,280 |
| 2023-03-03 | 2023-03-01 | 0.810 | 142,000 | +0 | 0.00% | 115,020 |
| 2023-03-02 | 2023-02-28 | 0.810 | 142,000 | +0 | 0.00% | 115,020 |
| 2023-03-01 | 2023-02-27 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2023-02-27 | 2023-02-23 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-02-24 | 2023-02-22 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-02-23 | 2023-02-21 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-02-22 | 2023-02-20 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-02-21 | 2023-02-17 | 0.830 | 142,000 | +0 | 0.00% | 117,860 |
| 2023-02-20 | 2023-02-16 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2023-02-17 | 2023-02-15 | 0.840 | 142,000 | +0 | 0.00% | 119,280 |
| 2023-02-16 | 2023-02-14 | 0.840 | 142,000 | +0 | 0.00% | 119,280 |
| 2023-02-15 | 2023-02-13 | 0.850 | 142,000 | +0 | 0.00% | 120,700 |
| 2023-02-14 | 2023-02-10 | 0.850 | 142,000 | +0 | 0.00% | 120,700 |
| 2023-02-13 | 2023-02-09 | 0.870 | 142,000 | +0 | 0.00% | 123,540 |
| 2023-02-10 | 2023-02-08 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2023-02-09 | 2023-02-07 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2023-02-08 | 2023-02-06 | 0.870 | 142,000 | +0 | 0.00% | 123,540 |
| 2023-02-07 | 2023-02-03 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2023-02-06 | 2023-02-02 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-02-03 | 2023-02-01 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-02-02 | 2023-01-31 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-02-01 | 2023-01-30 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-01-31 | 2023-01-27 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2023-01-30 | 2023-01-26 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2023-01-27 | 2023-01-20 | 0.850 | 142,000 | +0 | 0.00% | 120,700 |
| 2023-01-26 | 2023-01-19 | 0.840 | 142,000 | +0 | 0.00% | 119,280 |
| 2023-01-20 | 2023-01-18 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-01-19 | 2023-01-17 | 0.820 | 142,000 | +0 | 0.00% | 116,440 |
| 2023-01-18 | 2023-01-16 | 0.870 | 142,000 | +0 | 0.00% | 123,540 |
| 2023-01-17 | 2023-01-13 | 0.860 | 142,000 | +0 | 0.00% | 122,120 |
| 2023-01-16 | 2023-01-12 | 0.860 | 142,000 | +0 | 0.00% | 122,120 |
| 2023-01-13 | 2023-01-11 | 0.850 | 142,000 | +0 | 0.00% | 120,700 |
| 2023-01-12 | 2023-01-10 | 0.840 | 142,000 | +0 | 0.00% | 119,280 |
| 2023-01-11 | 2023-01-09 | 0.850 | 142,000 | +0 | 0.00% | 120,700 |
| 2023-01-10 | 2023-01-06 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-01-09 | 2023-01-05 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-01-06 | 2023-01-04 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2023-01-05 | 2023-01-03 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2023-01-04 | 2022-12-30 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2023-01-03 | 2022-12-29 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-12-30 | 2022-12-28 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2022-12-29 | 2022-12-23 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2022-12-28 | 2022-12-22 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2022-12-23 | 2022-12-21 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-12-22 | 2022-12-20 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2022-12-21 | 2022-12-19 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2022-12-20 | 2022-12-16 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-12-19 | 2022-12-15 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-12-16 | 2022-12-14 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2022-12-15 | 2022-12-13 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-12-14 | 2022-12-12 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-12-13 | 2022-12-09 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2022-12-12 | 2022-12-08 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2022-12-09 | 2022-12-07 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2022-12-08 | 2022-12-06 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2022-12-07 | 2022-12-05 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2022-12-06 | 2022-12-02 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2022-12-05 | 2022-12-01 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2022-12-02 | 2022-11-30 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2022-12-01 | 2022-11-29 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2022-11-30 | 2022-11-28 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2022-11-29 | 2022-11-25 | 0.910 | 142,000 | +0 | 0.00% | 129,220 |
| 2022-11-28 | 2022-11-24 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2022-11-25 | 2022-11-23 | 0.890 | 142,000 | +0 | 0.00% | 126,380 |
| 2022-11-24 | 2022-11-22 | 0.880 | 142,000 | +0 | 0.00% | 124,960 |
| 2022-11-23 | 2022-11-21 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2022-11-22 | 2022-11-18 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2022-11-21 | 2022-11-17 | 0.940 | 142,000 | +0 | 0.00% | 133,480 |
| 2022-11-18 | 2022-11-16 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2022-11-17 | 2022-11-15 | 0.930 | 142,000 | +0 | 0.00% | 132,060 |
| 2022-11-16 | 2022-11-14 | 0.900 | 142,000 | +0 | 0.00% | 127,800 |
| 2022-11-15 | 2022-11-11 | 0.920 | 142,000 | +0 | 0.00% | 130,640 |
| 2022-11-14 | 2022-11-10 | 0.950 | 142,000 | +0 | 0.00% | 134,900 |
| 2022-11-11 | 2022-11-09 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-11-10 | 2022-11-08 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-11-09 | 2022-11-07 | 0.960 | 142,000 | +0 | 0.00% | 136,320 |
| 2022-11-08 | 2022-11-04 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2022-11-07 | 2022-11-03 | 1.000 | 142,000 | +0 | 0.00% | 142,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-11-03 | 2022-11-01 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2022-11-02 | 2022-10-31 | 1.000 | 142,000 | +0 | 0.00% | 142,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2022-10-31 | 2022-10-27 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2022-10-28 | 2022-10-26 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2022-10-27 | 2022-10-25 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2022-10-26 | 2022-10-24 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2022-10-25 | 2022-10-21 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2022-10-24 | 2022-10-20 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2022-10-21 | 2022-10-19 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2022-10-20 | 2022-10-18 | 1.000 | 142,000 | +0 | 0.00% | 142,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2022-10-18 | 2022-10-14 | 0.970 | 142,000 | +0 | 0.00% | 137,740 |
| 2022-10-17 | 2022-10-13 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2022-10-14 | 2022-10-12 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2022-10-13 | 2022-10-11 | 1.000 | 142,000 | +0 | 0.00% | 142,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2022-10-11 | 2022-10-07 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2022-10-10 | 2022-10-06 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-10-07 | 2022-10-05 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-10-06 | 2022-10-03 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-10-05 | 2022-09-30 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-10-03 | 2022-09-29 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-09-30 | 2022-09-28 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-09-29 | 2022-09-27 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-09-28 | 2022-09-26 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2022-09-27 | 2022-09-23 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-09-26 | 2022-09-22 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-09-23 | 2022-09-21 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-09-22 | 2022-09-20 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-09-21 | 2022-09-19 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-09-20 | 2022-09-16 | 1.160 | 142,000 | +0 | 0.00% | 164,720 |
| 2022-09-19 | 2022-09-15 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-09-16 | 2022-09-14 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2022-09-15 | 2022-09-13 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2022-09-14 | 2022-09-09 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-09-13 | 2022-09-08 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-09-09 | 2022-09-07 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-09-08 | 2022-09-06 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2022-09-07 | 2022-09-05 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-09-06 | 2022-09-02 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-09-05 | 2022-09-01 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-09-02 | 2022-08-31 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-09-01 | 2022-08-30 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-08-31 | 2022-08-29 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-08-30 | 2022-08-26 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-08-29 | 2022-08-25 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-26 | 2022-08-24 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-08-25 | 2022-08-23 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-08-24 | 2022-08-22 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-23 | 2022-08-19 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-08-22 | 2022-08-18 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-08-19 | 2022-08-17 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-18 | 2022-08-16 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-08-17 | 2022-08-15 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-16 | 2022-08-12 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-08-15 | 2022-08-11 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-12 | 2022-08-10 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-11 | 2022-08-09 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-08-10 | 2022-08-08 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-08-09 | 2022-08-05 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-08 | 2022-08-04 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-05 | 2022-08-03 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-08-04 | 2022-08-02 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-08-03 | 2022-08-01 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-08-02 | 2022-07-29 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-08-01 | 2022-07-28 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-29 | 2022-07-27 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-28 | 2022-07-26 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-07-27 | 2022-07-25 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-07-26 | 2022-07-22 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-25 | 2022-07-21 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-07-22 | 2022-07-20 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-21 | 2022-07-19 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-07-20 | 2022-07-18 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-07-19 | 2022-07-15 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-07-18 | 2022-07-14 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-15 | 2022-07-13 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-07-14 | 2022-07-12 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-07-13 | 2022-07-11 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-07-12 | 2022-07-08 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-11 | 2022-07-07 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-07-08 | 2022-07-06 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-07-07 | 2022-07-05 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-06 | 2022-07-04 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-07-05 | 2022-06-30 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-07-04 | 2022-06-29 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-06-30 | 2022-06-28 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-06-29 | 2022-06-27 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-06-28 | 2022-06-24 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-06-27 | 2022-06-23 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-06-24 | 2022-06-22 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-06-23 | 2022-06-21 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-06-22 | 2022-06-20 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-06-21 | 2022-06-17 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-06-20 | 2022-06-16 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-06-17 | 2022-06-15 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-06-16 | 2022-06-14 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-06-15 | 2022-06-13 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-06-14 | 2022-06-10 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-06-13 | 2022-06-09 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-06-10 | 2022-06-08 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-06-09 | 2022-06-07 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-06-08 | 2022-06-06 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-06-07 | 2022-06-02 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-06-06 | 2022-06-01 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-06-02 | 2022-05-31 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-06-01 | 2022-05-30 | 1.150 | 142,000 | +0 | 0.00% | 163,300 |
| 2022-05-31 | 2022-05-27 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-05-30 | 2022-05-26 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-05-27 | 2022-05-25 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-05-26 | 2022-05-24 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-05-25 | 2022-05-23 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-05-24 | 2022-05-20 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-05-23 | 2022-05-19 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-05-20 | 2022-05-18 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-05-19 | 2022-05-17 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-05-18 | 2022-05-16 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-05-17 | 2022-05-13 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-05-16 | 2022-05-12 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-05-13 | 2022-05-11 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-05-12 | 2022-05-10 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-05-11 | 2022-05-06 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-05-10 | 2022-05-05 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-05-06 | 2022-05-04 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-05-05 | 2022-05-03 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-05-04 | 2022-04-29 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-05-03 | 2022-04-28 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-04-29 | 2022-04-27 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-04-28 | 2022-04-26 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-04-27 | 2022-04-25 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-04-26 | 2022-04-22 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-04-25 | 2022-04-21 | 1.070 | 142,000 | +0 | 0.00% | 151,940 |
| 2022-04-22 | 2022-04-20 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-04-21 | 2022-04-19 | 1.150 | 142,000 | +0 | 0.00% | 163,300 |
| 2022-04-20 | 2022-04-14 | 1.170 | 142,000 | +0 | 0.00% | 166,140 |
| 2022-04-19 | 2022-04-13 | 1.160 | 142,000 | +0 | 0.00% | 164,720 |
| 2022-04-14 | 2022-04-12 | 1.160 | 142,000 | +0 | 0.00% | 164,720 |
| 2022-04-13 | 2022-04-11 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-04-12 | 2022-04-08 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-04-11 | 2022-04-07 | 1.160 | 142,000 | +0 | 0.00% | 164,720 |
| 2022-04-08 | 2022-04-06 | 1.170 | 142,000 | +0 | 0.00% | 166,140 |
| 2022-04-07 | 2022-04-04 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-04-06 | 2022-04-01 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-04-04 | 2022-03-31 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-04-01 | 2022-03-30 | 1.180 | 142,000 | +0 | 0.00% | 167,560 |
| 2022-03-31 | 2022-03-29 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-03-30 | 2022-03-28 | 1.070 | 142,000 | +0 | 0.00% | 151,940 |
| 2022-03-29 | 2022-03-25 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-03-28 | 2022-03-24 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-03-25 | 2022-03-23 | 1.170 | 142,000 | +0 | 0.00% | 166,140 |
| 2022-03-24 | 2022-03-22 | 1.140 | 142,000 | +0 | 0.00% | 161,880 |
| 2022-03-23 | 2022-03-21 | 1.180 | 142,000 | +0 | 0.00% | 167,560 |
| 2022-03-22 | 2022-03-18 | 1.160 | 142,000 | +0 | 0.00% | 164,720 |
| 2022-03-21 | 2022-03-17 | 1.150 | 142,000 | +0 | 0.00% | 163,300 |
| 2022-03-18 | 2022-03-16 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-03-17 | 2022-03-15 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-03-16 | 2022-03-14 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-03-15 | 2022-03-11 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-03-14 | 2022-03-10 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-03-11 | 2022-03-09 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-03-10 | 2022-03-08 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-03-09 | 2022-03-07 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2022-03-08 | 2022-03-04 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-03-07 | 2022-03-03 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-03-04 | 2022-03-02 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-03-03 | 2022-03-01 | 1.110 | 142,000 | +0 | 0.00% | 157,620 |
| 2022-03-02 | 2022-02-28 | 1.100 | 142,000 | +0 | 0.00% | 156,200 |
| 2022-03-01 | 2022-02-25 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-02-28 | 2022-02-24 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-02-25 | 2022-02-23 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-02-24 | 2022-02-22 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-02-23 | 2022-02-21 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2022-02-22 | 2022-02-18 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-02-21 | 2022-02-17 | 1.070 | 142,000 | +0 | 0.00% | 151,940 |
| 2022-02-18 | 2022-02-16 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-02-17 | 2022-02-15 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-02-16 | 2022-02-14 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2022-02-15 | 2022-02-11 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-02-14 | 2022-02-10 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-02-11 | 2022-02-09 | 1.130 | 142,000 | +0 | 0.00% | 160,460 |
| 2022-02-10 | 2022-02-08 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2022-02-09 | 2022-02-07 | 1.150 | 142,000 | +0 | 0.00% | 163,300 |
| 2022-02-08 | 2022-02-04 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-02-07 | 2022-01-31 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-02-04 | 2022-01-27 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2022-01-28 | 2022-01-26 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-01-27 | 2022-01-25 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2022-01-26 | 2022-01-24 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-01-25 | 2022-01-21 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-01-24 | 2022-01-20 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-01-21 | 2022-01-19 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-01-20 | 2022-01-18 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2022-01-19 | 2022-01-17 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-01-18 | 2022-01-14 | 1.070 | 142,000 | +0 | 0.00% | 151,940 |
| 2022-01-17 | 2022-01-13 | 1.070 | 142,000 | +0 | 0.00% | 151,940 |
| 2022-01-14 | 2022-01-12 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-01-13 | 2022-01-11 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-01-12 | 2022-01-10 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-01-11 | 2022-01-07 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2022-01-10 | 2022-01-06 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2022-01-07 | 2022-01-05 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2022-01-06 | 2022-01-04 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2022-01-05 | 2022-01-03 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2022-01-04 | 2021-12-31 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2022-01-03 | 2021-12-29 | 0.990 | 142,000 | +0 | 0.00% | 140,580 |
| 2021-12-30 | 2021-12-28 | 1.000 | 142,000 | +0 | 0.00% | 142,000 |
| 2021-12-29 | 2021-12-24 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2021-12-28 | 2021-12-22 | 0.980 | 142,000 | +0 | 0.00% | 139,160 |
| 2021-12-23 | 2021-12-21 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2021-12-22 | 2021-12-20 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2021-12-21 | 2021-12-17 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2021-12-20 | 2021-12-16 | 1.040 | 142,000 | +0 | 0.00% | 147,680 |
| 2021-12-17 | 2021-12-15 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2021-12-16 | 2021-12-14 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2021-12-15 | 2021-12-13 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2021-12-14 | 2021-12-10 | 1.010 | 142,000 | +0 | 0.00% | 143,420 |
| 2021-12-13 | 2021-12-09 | 1.070 | 142,000 | +0 | 0.00% | 151,940 |
| 2021-12-10 | 2021-12-08 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2021-12-09 | 2021-12-07 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2021-12-08 | 2021-12-06 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2021-12-07 | 2021-12-03 | 1.080 | 142,000 | +0 | 0.00% | 153,360 |
| 2021-12-06 | 2021-12-02 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2021-12-03 | 2021-12-01 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2021-12-02 | 2021-11-30 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2021-12-01 | 2021-11-29 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2021-11-30 | 2021-11-26 | 1.060 | 142,000 | +0 | 0.00% | 150,520 |
| 2021-11-29 | 2021-11-25 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2021-11-26 | 2021-11-24 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2021-11-25 | 2021-11-23 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2021-11-24 | 2021-11-22 | 1.020 | 142,000 | +0 | 0.00% | 144,840 |
| 2021-11-23 | 2021-11-19 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2021-11-22 | 2021-11-18 | 1.050 | 142,000 | +0 | 0.00% | 149,100 |
| 2021-11-19 | 2021-11-17 | 1.030 | 142,000 | +0 | 0.00% | 146,260 |
| 2021-11-18 | 2021-11-16 | 1.090 | 142,000 | +0 | 0.00% | 154,780 |
| 2021-11-17 | 2021-11-15 | 1.210 | 142,000 | +0 | 0.00% | 171,820 |
| 2021-11-16 | 2021-11-12 | 1.120 | 142,000 | +0 | 0.00% | 159,040 |
| 2021-11-15 | 2021-11-11 | 1.060 | 142,000 | -70,000 | 0.00% | 150,520 |
| 2021-11-12 | 2021-11-10 | 1.010 | 212,000 | -10,000 | 0.01% | 214,120 |
| 2021-10-29 | 2021-10-27 | 1.000 | 222,000 | +80,000 | 0.01% | 222,000 |
| 2021-01-14 | 2021-01-12 | 0.860 | 142,000 | -38,000 | 0.00% | 122,120 |
| 2018-10-30 | 2018-10-26 | 0.750 | 180,000 | -100,000 | 0.01% | 135,000 |
| 2018-08-02 | 2018-07-31 | 0.870 | 280,000 | +50,000 | 0.01% | 243,600 |
| 2018-07-27 | 2018-07-25 | 0.990 | 230,000 | -50,000 | 0.01% | 227,700 |
| 2018-07-12 | 2018-07-10 | 0.780 | 280,000 | -100,000 | 0.02% | 218,400 |
| 2018-06-05 | 2018-06-01 | 0.813 | 380,000 | +1,564 | 0.02% | 309,072 |
| 2018-03-14 | 2018-03-12 | 1.024 | 378,436 | +99,588 | 0.02% | 387,600 |
| 2018-01-04 | 2018-01-02 | 1.145 | 278,848 | +39,836 | 0.02% | 319,200 |
| 2017-10-27 | 2017-10-25 | 1.516 | 239,012 | -9,959 | 0.02% | 362,399 |
| 2017-10-24 | 2017-10-20 | 1.506 | 248,971 | +9,959 | 0.02% | 375,000 |
| 2017-08-29 | 2017-08-25 | 0.833 | 239,012 | -9,959 | 0.03% | 199,200 |
| 2017-08-28 | 2017-08-24 | 0.924 | 248,971 | +9,959 | 0.03% | 230,000 |
| 2017-08-10 | 2017-08-08 | 0.974 | 239,012 | +29,876 | 0.03% | 232,800 |
| 2017-07-19 | 2017-07-17 | 1.175 | 209,136 | +29,877 | 0.02% | 245,700 |
| 2017-06-20 | 2017-06-16 | 1.245 | 179,259 | -19,918 | 0.02% | 223,200 |
| 2017-03-06 | 2017-03-02 | 1.105 | 199,177 | +19,918 | 0.02% | 220,000 |
| 2017-02-16 | 2017-02-14 | 1.285 | 179,259 | -5,976 | 0.02% | 230,400 |
| 2017-02-15 | 2017-02-13 | 1.386 | 185,235 | -17,925 | 0.02% | 256,681 |
| 2016-12-20 | 2016-12-16 | 1.265 | 203,160 | +23,901 | 0.02% | 257,039 |
| 2016-12-01 | 2016-11-29 | 1.305 | 179,259 | -29,877 | 0.02% | 234,000 |
| 2016-11-30 | 2016-11-28 | 1.185 | 209,136 | -3,983 | 0.02% | 247,800 |
| 2016-07-26 | 2016-07-22 | 1.155 | 213,119 | +11,950 | 0.02% | 246,100 |
| 2015-12-03 | 2015-12-01 | 1.426 | 201,169 | +7,967 | 0.03% | 286,840 |
| 2015-11-10 | 2015-11-06 | 1.587 | 193,202 | +7,967 | 0.04% | 306,521 |
| 2015-11-03 | 2015-10-30 | 1.707 | 185,235 | +5,976 | 0.04% | 316,201 |
| 2015-10-30 | 2015-10-28 | 2.217 | 179,259 | +8,598 | 0.03% | 397,358 |
| 2015-10-13 | 2015-10-09 | 1.955 | 170,661 | +7,037 | 0.04% | 333,679 |
| 2015-10-08 | 2015-10-06 | 2.137 | 163,624 | -3,519 | 0.04% | 349,680 |
| 2015-07-06 | 2015-07-02 | 2.114 | 167,143 | +7,038 | 0.04% | 353,401 |
| 2015-06-19 | 2015-06-17 | 2.148 | 160,105 | +1,759 | 0.03% | 343,980 |
| 2015-06-05 | 2015-06-03 | 2.387 | 158,346 | -8,797 | 0.03% | 378,001 |
| 2015-05-21 | 2015-05-19 | 2.012 | 167,143 | +8,797 | 0.04% | 336,301 |
| 2015-05-04 | 2015-04-29 | 2.160 | 158,346 | -5,278 | 0.03% | 342,001 |
| 2015-04-29 | 2015-04-27 | 2.126 | 163,624 | +5,278 | 0.04% | 347,820 |
| 2014-07-22 | 2014-07-18 | 3.297 | 158,346 | -7,037 | 0.03% | 522,001 |
| 2014-01-23 | 2014-01-21 | 3.410 | 165,383 | -1,760 | 0.14% | 563,999 |
| 2013-10-29 | 2013-10-25 | 2.455 | 167,143 | -8,797 | 0.14% | 410,401 |
| 2013-08-05 | 2013-08-01 | 3.081 | 175,940 | +1,760 | 0.15% | 542,001 |
| 2013-07-03 | 2013-06-28 | 2.330 | 174,180 | -3,519 | 0.15% | 405,899 |
| 2010-05-18 | 2010-05-14 | 3.353 | 177,699 | -5,278 | 0.15% | 595,900 |
| 2010-03-04 | 2010-03-02 | 3.751 | 182,977 | -8,797 | 0.16% | 686,399 |
| 2010-02-12 | 2010-02-10 | 3.297 | 191,774 | -8,797 | 0.17% | 632,199 |
| 2010-02-04 | 2010-02-02 | 3.694 | 200,571 | -8,797 | 0.17% | 740,999 |
| 2010-02-02 | 2010-01-29 | 3.410 | 209,368 | -8,797 | 0.18% | 713,999 |
| 2010-01-28 | 2010-01-26 | 3.353 | 218,165 | -8,797 | 0.19% | 731,599 |
| 2010-01-27 | 2010-01-25 | 3.353 | 226,962 | -8,797 | 0.20% | 761,100 |
| 2010-01-11 | 2010-01-07 | 3.297 | 235,759 | +14,075 | 0.20% | 777,200 |
| 2009-12-30 | 2009-12-28 | 3.626 | 221,684 | +5,278 | 0.19% | 803,880 |
| 2009-12-29 | 2009-12-24 | 3.626 | 216,406 | -14,075 | 0.19% | 784,741 |
| 2009-12-15 | 2009-12-11 | 4.070 | 230,481 | -43,985 | 0.20% | 937,960 |
| 2009-12-09 | 2009-12-07 | 4.308 | 274,466 | -40,466 | 0.24% | 1,182,481 |
| 2009-12-08 | 2009-12-04 | 4.092 | 314,932 | -36,947 | 0.27% | 1,288,800 |
| 2009-10-15 | 2009-10-13 | 4.320 | 351,879 | -26,391 | 0.37% | 1,519,999 |
| 2009-10-08 | 2009-10-06 | 4.354 | 378,270 | -1,760 | 0.40% | 1,646,899 |
| 2009-09-22 | 2009-09-18 | 3.819 | 380,030 | +1,760 | 0.40% | 1,451,521 |
| 2009-09-21 | 2009-09-17 | 3.524 | 378,270 | -26,391 | 0.40% | 1,332,999 |
| 2009-09-10 | 2009-09-08 | 2.160 | 404,661 | +26,391 | 0.43% | 874,000 |
| 2009-07-16 | 2009-07-14 | 2.262 | 378,270 | -8,797 | 0.40% | 855,699 |
| 2009-07-02 | 2009-06-29 | 2.558 | 387,067 | +8,797 | 0.41% | 989,999 |
| 2009-06-30 | 2009-06-26 | 2.364 | 378,270 | -5,278 | 0.40% | 894,399 |
| 2009-06-24 | 2009-06-22 | 1.910 | 383,548 | -1,760 | 0.41% | 732,479 |
| 2009-06-19 | 2009-06-17 | 2.103 | 385,308 | -7,037 | 0.41% | 810,300 |
| 2009-06-04 | 2009-06-02 | 1.853 | 392,345 | -8,797 | 0.42% | 726,979 |
| 2009-05-29 | 2009-05-26 | 1.876 | 401,142 | +1,759 | 0.43% | 752,399 |
| 2009-05-25 | 2009-05-21 | 1.944 | 399,383 | -8,797 | 0.42% | 776,340 |
| 2009-05-15 | 2009-05-13 | 1.751 | 408,180 | +8,797 | 0.43% | 714,560 |
| 2009-05-13 | 2009-05-11 | 1.910 | 399,383 | +8,797 | 0.42% | 762,720 |
| 2009-05-11 | 2009-05-07 | 2.103 | 390,586 | +24,632 | 0.42% | 821,400 |
| 2009-05-08 | 2009-05-06 | 2.092 | 365,954 | +8,797 | 0.39% | 765,439 |
| 2009-05-06 | 2009-05-04 | 2.012 | 357,157 | +5,278 | 0.38% | 718,619 |
| 2008-11-06 | 2008-11-04 | 1.307 | 351,879 | -5,278 | 0.37% | 460,000 |
| 2008-11-05 | 2008-11-03 | 1.194 | 357,157 | +17,593 | 0.38% | 426,299 |
| 2008-11-04 | 2008-10-31 | 1.432 | 339,564 | +5,279 | 0.36% | 486,361 |
| 2008-10-30 | 2008-10-28 | 1.842 | 334,285 | +12,315 | 0.36% | 615,599 |
| 2008-10-15 | 2008-10-13 | 1.830 | 321,970 | +29,910 | 0.34% | 589,261 |
| 2008-01-24 | 2008-01-22 | 6.423 | 292,060 | +1,760 | 0.31% | 1,875,801 |
| 2008-01-23 | 2008-01-21 | 6.423 | 290,300 | +22,872 | 0.31% | 1,864,497 |
| 2008-01-22 | 2008-01-18 | 6.264 | 267,428 | -1,760 | 0.28% | 1,675,038 |
| 2008-01-17 | 2008-01-15 | 7.173 | 269,188 | +5,279 | 0.29% | 1,930,862 |
| 2007-12-17 | 2007-12-13 | 6.707 | 263,909 | +8,797 | 0.28% | 1,769,997 |
| 2007-10-30 | 2007-10-26 | 9.208 | 255,112 | +10,556 | 0.33% | 2,348,996 |
| 2007-10-26 | 2007-10-24 | 9.401 | 244,556 | +36,947 | 0.31% | 2,299,059 |
| 2007-10-25 | 2007-10-23 | 10.060 | 207,609 | +22,872 | 0.26% | 2,088,602 |
| 2007-10-24 | 2007-10-22 | 10.833 | 184,737 | +43,985 | 0.24% | 2,001,304 |
| 2007-10-23 | 2007-10-18 | 11.095 | 140,752 | +1,760 | 0.18% | 1,561,603 |
| 2007-10-04 | 2007-10-02 | 11.777 | 138,992 | -17,594 | 0.18% | 1,636,876 |
| 2007-10-03 | 2007-09-28 | 11.027 | 156,586 | -8,797 | 0.20% | 1,726,597 |
| 2007-10-02 | 2007-09-27 | 11.868 | 165,383 | +12,316 | 0.21% | 1,962,717 |
| 2007-09-27 | 2007-09-24 | 8.662 | 153,067 | +43,984 | 0.20% | 1,325,876 |
| 2007-09-24 | 2007-09-20 | 9.549 | 109,083 | -3,518 | 0.14% | 1,041,604 |
| 2007-09-18 | 2007-09-14 | 10.799 | 112,601 | +8,797 | 0.14% | 1,215,996 |
| 2007-09-17 | 2007-09-13 | 11.368 | 103,804 | +8,797 | 0.13% | 1,179,996 |
| 2007-09-14 | 2007-09-12 | 12.050 | 95,007 | -91,489 | 0.12% | 1,144,795 |
| 2007-09-04 | 2007-08-31 | 6.525 | 186,496 | +8,797 | 0.24% | 1,216,880 |
| 2007-08-13 | 2007-08-09 | 6.809 | 177,699 | -1,759 | 0.23% | 1,209,980 |
| 2007-08-09 | 2007-08-07 | 6.741 | 179,458 | +73,894 | 0.23% | 1,209,717 |
| 2007-08-07 | 2007-08-03 | 6.821 | 105,564 | +1,760 | 0.13% | 720,001 |
| 2007-08-03 | 2007-08-01 | 9.003 | 103,804 | +8,797 | 0.13% | 934,556 |
| 2007-08-01 | 2007-07-30 | 9.094 | 95,007 | -43,985 | 0.12% | 863,996 |
| 2007-07-27 | 2007-07-25 | 9.196 | 138,992 | -14,075 | 0.18% | 1,278,217 |
| 2007-07-26 | 2007-07-24 | 9.162 | 153,067 | +75,654 | 0.20% | 1,402,436 |
| 2007-07-25 | 2007-07-23 | 5.854 | 77,413 | +26,391 | 0.10% | 453,197 |
| 2007-07-09 | 2007-07-05 | 3.410 | 51,022 | -8,797 | 0.07% | 173,998 |
| 2007-06-29 | 2007-06-27 | 3.945 | 59,819 | -3,519 | 0.08% | 235,958 |
| 2007-06-27 | 2007-06-25 | 4.149 | 63,338 | +8,797 | 0.08% | 262,799 |
| 2007-06-26 | 2007-06-22 | 4.774 | 54,541 | 0.07% | 260,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy