History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 1,204,000 +0 0.04% 2,239,440
2025-10-13 2025-10-09 1.920 1,204,000 +0 0.04% 2,311,680
2025-10-10 2025-10-08 1.900 1,204,000 +0 0.04% 2,287,600
2025-10-09 2025-10-06 1.940 1,204,000 +0 0.04% 2,335,760
2025-10-08 2025-10-03 1.920 1,204,000 +300,000 0.04% 2,311,680
2025-10-06 2025-10-02 1.960 904,000 +10,000 0.03% 1,771,840
2025-10-03 2025-09-30 1.930 894,000 +46,000 0.03% 1,725,420
2025-10-02 2025-09-29 1.950 848,000 +98,000 0.03% 1,653,600
2025-09-29 2025-09-25 1.910 750,000 +26,000 0.02% 1,432,500
2025-09-26 2025-09-24 1.960 724,000 +96,000 0.02% 1,419,040
2025-09-24 2025-09-22 1.860 628,000 -250,000 0.02% 1,168,080
2025-09-23 2025-09-19 1.710 878,000 -26,000 0.03% 1,501,380
2025-09-19 2025-09-17 1.570 904,000 -24,000 0.03% 1,419,280
2025-09-18 2025-09-16 1.480 928,000 +100,000 0.03% 1,373,440
2025-09-15 2025-09-11 1.580 828,000 +200,000 0.03% 1,308,240
2025-09-08 2025-09-04 1.570 628,000 +30,000 0.02% 985,960
2025-09-02 2025-08-29 1.510 598,000 -12,000 0.02% 902,980
2025-08-28 2025-08-26 1.340 610,000 -28,000 0.02% 817,400
2025-08-07 2025-08-05 1.240 638,000 -10,000 0.02% 791,120
2025-07-30 2025-07-28 1.240 648,000 -6,000 0.02% 803,520
2025-07-29 2025-07-25 1.060 654,000 -2,000 0.02% 693,240
2025-07-25 2025-07-23 0.980 656,000 -178,000 0.02% 642,880
2025-07-23 2025-07-21 0.840 834,000 -81,110,000 0.03% 700,560
2025-07-21 2025-07-17 0.730 81,944,000 +178,000 2.55% 59,819,120
2025-04-10 2025-04-08 0.610 81,766,000 -32,000 2.54% 49,877,260
2025-04-07 2025-04-02 0.660 81,798,000 -50,000 2.54% 53,986,680
2024-10-29 2024-10-25 0.435 81,848,000 -6,000 2.56% 35,603,880
2024-10-23 2024-10-21 0.510 81,854,000 +6,000 2.56% 41,745,540
2024-04-03 2024-03-28 0.305 81,848,000 +52,000 2.56% 24,963,640
2024-02-01 2024-01-30 0.295 81,796,000 -2,000,000 2.56% 24,129,820
2024-01-31 2024-01-29 0.355 83,796,000 +2,000,000 2.62% 29,747,580
2023-10-20 2023-10-18 0.690 81,796,000 -4,000 2.56% 56,439,240
2023-09-14 2023-09-12 0.740 81,800,000 -44,000 2.56% 60,532,000
2023-08-01 2023-07-28 0.910 81,844,000 +44,000 2.56% 74,478,040
2023-06-30 2023-06-28 0.970 81,800,000 -100,000 2.56% 79,346,000
2023-04-18 2023-04-14 0.990 81,900,000 -20,000 2.56% 81,081,000
2023-03-27 2023-03-23 0.970 81,920,000 -20,000 2.56% 79,462,400
2023-01-19 2023-01-17 0.820 81,940,000 +10,000 2.56% 67,190,800
2023-01-11 2023-01-09 0.850 81,930,000 +30,000 2.56% 69,640,500
2022-06-13 2022-06-09 1.140 81,900,000 -4,000 2.56% 93,366,000
2022-06-08 2022-06-06 1.100 81,904,000 +4,000 2.56% 90,094,400
2022-02-21 2022-02-17 1.070 81,900,000 -6,000 2.56% 87,633,000
2022-02-18 2022-02-16 1.060 81,906,000 -26,000 2.56% 86,820,360
2022-02-17 2022-02-15 1.030 81,932,000 -42,000 2.56% 84,389,960
2022-02-16 2022-02-14 1.020 81,974,000 +38,000 2.56% 83,613,480
2022-02-15 2022-02-11 1.030 81,936,000 -220,000 2.56% 84,394,080
2022-02-14 2022-02-10 1.090 82,156,000 -118,000 2.57% 89,550,040
2022-02-11 2022-02-09 1.130 82,274,000 -34,000 2.57% 92,969,620
2022-02-08 2022-02-04 1.060 82,308,000 -100,000 2.57% 87,246,480
2022-01-10 2022-01-06 1.060 82,408,000 -36,000 2.58% 87,352,480
2021-12-29 2021-12-24 1.010 82,444,000 -2,000 2.58% 83,268,440
2021-12-23 2021-12-21 1.010 82,446,000 +108,000 2.58% 83,270,460
2021-12-16 2021-12-14 1.060 82,338,000 -2,000 2.57% 87,278,280
2021-12-15 2021-12-13 1.010 82,340,000 +6,000 2.57% 83,163,400
2021-12-14 2021-12-10 1.010 82,334,000 +24,000 2.57% 83,157,340
2021-11-30 2021-11-26 1.060 82,310,000 -10,000 2.57% 87,248,600
2021-11-18 2021-11-16 1.090 82,320,000 +10,000 2.57% 89,728,800
2021-11-17 2021-11-15 1.210 82,310,000 -2,000 2.57% 99,595,100
2021-11-12 2021-11-10 1.010 82,312,000 +2,000 2.57% 83,135,120
2021-10-12 2021-10-08 1.150 82,310,000 -350,000 2.57% 94,656,500
2021-10-11 2021-10-07 1.420 82,660,000 -40,000 2.58% 117,377,200
2021-10-08 2021-10-06 1.350 82,700,000 -20,000 2.58% 111,645,000
2021-10-07 2021-10-05 1.190 82,720,000 -100,000 2.59% 98,436,800
2021-09-24 2021-09-21 0.990 82,820,000 -200,000 2.59% 81,991,800
2021-09-16 2021-09-14 0.980 83,020,000 +100,000 2.59% 81,359,600
2021-09-02 2021-08-31 1.000 82,920,000 +100,000 2.59% 82,920,000
2021-08-24 2021-08-20 1.090 82,820,000 -100,000 2.59% 90,273,800
2021-08-13 2021-08-11 1.040 82,920,000 -170,000 2.59% 86,236,800
2021-07-28 2021-07-26 0.910 83,090,000 +40,000 2.60% 75,611,900
2021-07-19 2021-07-15 0.950 83,050,000 -300,000 2.60% 78,897,500
2021-06-10 2021-06-08 1.010 83,350,000 +70,000 2.61% 84,183,500
2021-06-09 2021-06-07 0.980 83,280,000 +100,000 2.60% 81,614,400
2021-06-08 2021-06-04 1.020 83,180,000 -18,000 2.60% 84,843,600
2021-06-03 2021-06-01 1.020 83,198,000 +100,000 2.60% 84,861,960
2021-05-25 2021-05-21 1.090 83,098,000 +100,000 2.60% 90,576,820
2021-05-17 2021-05-13 1.110 82,998,000 +100,000 2.59% 92,127,780
2021-05-13 2021-05-11 1.150 82,898,000 +80,000 2.59% 95,332,700
2021-05-10 2021-05-06 1.240 82,818,000 +46,000 2.59% 102,694,320
2021-05-07 2021-05-05 1.240 82,772,000 +74,000 2.59% 102,637,280
2021-05-06 2021-05-04 1.210 82,698,000 -72,000 2.58% 100,064,580
2021-05-04 2021-04-30 1.280 82,770,000 +60,000 2.59% 105,945,600
2021-05-03 2021-04-29 1.160 82,710,000 -54,000 2.59% 95,943,600
2021-04-13 2021-04-09 0.930 82,764,000 -2,000 2.59% 76,970,520
2021-04-12 2021-04-08 0.940 82,766,000 -26,000 2.59% 77,800,040
2021-04-07 2021-03-31 1.000 82,792,000 +100,000 2.59% 82,792,000
2021-03-12 2021-03-10 0.960 82,692,000 -20,000 2.58% 79,384,320
2021-03-01 2021-02-25 0.940 82,712,000 -6,000 2.59% 77,749,280
2021-02-26 2021-02-24 0.910 82,718,000 -4,000 2.59% 75,273,380
2021-02-23 2021-02-19 0.940 82,722,000 +200,000 2.59% 77,758,680
2021-02-16 2021-02-09 0.840 82,522,000 +26,000 2.58% 69,318,480
2021-02-09 2021-02-05 1.000 82,496,000 -4,000 2.58% 82,496,000
2021-02-04 2021-02-02 0.920 82,500,000 +50,000 2.58% 75,900,000
2021-01-27 2021-01-25 1.000 82,450,000 +81,110,000 2.58% 82,450,000
2021-01-14 2021-01-12 0.860 1,340,000 +60,000 0.04% 1,152,400
2021-01-13 2021-01-11 0.860 1,280,000 +50,000 0.04% 1,100,800
2021-01-08 2021-01-06 0.950 1,230,000 -4,000 0.04% 1,168,500
2021-01-07 2021-01-05 0.910 1,234,000 +4,000 0.04% 1,122,940
2020-12-23 2020-12-21 0.970 1,230,000 -20,000 0.04% 1,193,100
2020-12-18 2020-12-16 0.850 1,250,000 -50,000 0.04% 1,062,500
2020-12-14 2020-12-10 0.840 1,300,000 +50,000 0.04% 1,092,000
2020-12-09 2020-12-07 0.830 1,250,000 -20,000 0.04% 1,037,500
2020-12-08 2020-12-04 0.900 1,270,000 -61,322,000 0.04% 1,143,000
2020-12-04 2020-12-02 1.020 62,592,000 +30,000 1.96% 63,843,840
2020-12-03 2020-12-01 1.020 62,562,000 +50,000 1.96% 63,813,240
2020-12-02 2020-11-30 1.030 62,512,000 +10,000 1.95% 64,387,360
2020-11-30 2020-11-26 1.090 62,502,000 -12,000 1.95% 68,127,180
2020-11-25 2020-11-23 1.060 62,514,000 +60,000 1.95% 66,264,840
2020-11-24 2020-11-20 1.050 62,454,000 +110,000 1.95% 65,576,700
2020-11-23 2020-11-19 1.090 62,344,000 +70,000 1.95% 67,954,960
2020-11-20 2020-11-18 1.200 62,274,000 -30,000 1.95% 74,728,800
2020-11-19 2020-11-17 1.220 62,304,000 -12,000 1.95% 76,010,880
2020-11-12 2020-11-10 1.160 62,316,000 +10,000 1.95% 72,286,560
2020-11-11 2020-11-09 1.140 62,306,000 -10,000 1.95% 71,028,840
2020-11-10 2020-11-06 1.160 62,316,000 -10,000 1.95% 72,286,560
2020-11-06 2020-11-04 1.130 62,326,000 +46,000 1.95% 70,428,380
2020-11-02 2020-10-29 1.120 62,280,000 -8,000 1.95% 69,753,600
2020-10-28 2020-10-23 1.120 62,288,000 +4,000 1.95% 69,762,560
2020-10-20 2020-10-16 1.140 62,284,000 +20,000 1.95% 71,003,760
2020-10-19 2020-10-15 1.140 62,264,000 +56,000 1.95% 70,980,960
2020-10-16 2020-10-14 1.180 62,208,000 +16,000 1.94% 73,405,440
2020-10-09 2020-10-07 1.430 62,192,000 +20,000 1.94% 88,934,560
2020-10-08 2020-10-06 1.440 62,172,000 +68,000 1.94% 89,527,680
2020-10-07 2020-10-05 1.270 62,104,000 +20,000 1.94% 78,872,080
2020-10-06 2020-09-30 1.220 62,084,000 -20,000 1.94% 75,742,480
2020-09-29 2020-09-25 1.140 62,104,000 +20,000 1.94% 70,798,560
2020-09-11 2020-09-09 1.150 62,084,000 +23,424,000 1.94% 71,396,600
2020-09-04 2020-09-02 1.270 38,660,000 -40,000 1.21% 49,098,200
2020-09-03 2020-09-01 1.150 38,700,000 +10,000 1.21% 44,505,000
2020-09-02 2020-08-31 1.220 38,690,000 -10,000 1.21% 47,201,800
2020-08-28 2020-08-26 1.230 38,700,000 +50,000 1.21% 47,601,000
2020-08-12 2020-08-10 1.280 38,650,000 +40,000 1.21% 49,472,000
2020-08-11 2020-08-07 1.280 38,610,000 +10,000 1.21% 49,420,800
2020-08-07 2020-08-05 1.270 38,600,000 +20,000 1.21% 49,022,000
2020-08-03 2020-07-30 1.350 38,580,000 +10,000 1.21% 52,083,000
2020-07-31 2020-07-29 1.360 38,570,000 +8,000 1.21% 52,455,200
2020-07-29 2020-07-27 1.370 38,562,000 -4,000 1.21% 52,829,940
2020-07-27 2020-07-23 1.470 38,566,000 +10,000 1.21% 56,692,020
2020-07-10 2020-07-08 1.430 38,556,000 +24,000 1.21% 55,135,080
2020-06-04 2020-06-02 1.600 38,532,000 -8,000 1.20% 61,651,200
2020-05-28 2020-05-26 1.600 38,540,000 -10,000 1.20% 61,664,000
2020-05-18 2020-05-14 1.680 38,550,000 +18,000 1.20% 64,764,000
2020-05-14 2020-05-12 1.620 38,532,000 -16,000 1.20% 62,421,840
2020-05-08 2020-05-06 1.660 38,548,000 +16,000 1.20% 63,989,680
2020-03-30 2020-03-26 1.610 38,532,000 -38,000 1.20% 62,036,520
2020-03-25 2020-03-23 1.480 38,570,000 +37,878,000 1.21% 57,083,600
2020-03-05 2020-03-03 1.810 692,000 -20,000 0.02% 1,252,520
2020-03-03 2020-02-28 1.810 712,000 +20,000 0.02% 1,288,720
2020-03-02 2020-02-27 1.820 692,000 +38,000 0.02% 1,259,440
2020-02-27 2020-02-25 1.770 654,000 -12,000 0.02% 1,157,580
2020-02-24 2020-02-20 1.920 666,000 -22,000 0.02% 1,278,720
2020-02-20 2020-02-18 1.950 688,000 -8,000 0.02% 1,341,600
2020-02-14 2020-02-12 1.680 696,000 +36,000 0.02% 1,169,280
2020-02-11 2020-02-07 1.630 660,000 -24,000 0.02% 1,075,800
2020-02-10 2020-02-06 1.860 684,000 -358,000 0.02% 1,272,240
2020-02-07 2020-02-05 1.800 1,042,000 +4,000 0.03% 1,875,600
2020-02-06 2020-02-04 1.660 1,038,000 -100,000 0.03% 1,723,080
2020-02-03 2020-01-30 1.540 1,138,000 -10,000 0.04% 1,752,520
2020-01-30 2020-01-24 1.540 1,148,000 -12,000 0.04% 1,767,920
2020-01-29 2020-01-22 1.380 1,160,000 -10,000 0.04% 1,600,800
2020-01-17 2020-01-15 1.280 1,170,000 +100,000 0.04% 1,497,600
2020-01-13 2020-01-09 1.350 1,070,000 -100,000 0.03% 1,444,500
2020-01-08 2020-01-06 1.290 1,170,000 +100,000 0.04% 1,509,300
2019-12-30 2019-12-24 1.380 1,070,000 -146,000 0.03% 1,476,600
2019-12-27 2019-12-20 1.450 1,216,000 +126,000 0.04% 1,763,200
2019-12-23 2019-12-19 1.320 1,090,000 +60,000 0.03% 1,438,800
2019-12-19 2019-12-17 1.280 1,030,000 +60,000 0.03% 1,318,400
2019-12-18 2019-12-16 1.290 970,000 +48,000 0.03% 1,251,300
2019-12-17 2019-12-13 1.320 922,000 +98,000 0.03% 1,217,040
2019-12-16 2019-12-12 1.330 824,000 +136,000 0.03% 1,095,920
2019-12-11 2019-12-09 1.350 688,000 -78,000 0.02% 928,800
2019-12-10 2019-12-06 1.270 766,000 +108,000 0.02% 972,820
2019-12-02 2019-11-28 1.250 658,000 -2,000 0.02% 822,500
2019-11-21 2019-11-19 1.200 660,000 +4,000 0.02% 792,000
2019-11-14 2019-11-12 1.200 656,000 +10,000 0.02% 787,200
2019-11-12 2019-11-08 1.260 646,000 +18,000 0.02% 813,960
2019-11-05 2019-11-01 1.270 628,000 +60,000 0.02% 797,560
2019-10-31 2019-10-29 1.320 568,000 -26,000 0.02% 749,760
2019-10-30 2019-10-28 1.360 594,000 -34,000 0.02% 807,840
2019-10-29 2019-10-25 1.340 628,000 -24,000 0.02% 841,520
2019-10-08 2019-10-03 1.230 652,000 -10,000 0.02% 801,960
2019-10-04 2019-10-02 1.230 662,000 -18,000 0.02% 814,260
2019-10-03 2019-09-30 1.230 680,000 -10,000 0.02% 836,400
2019-09-02 2019-08-29 1.170 690,000 -20,000 0.02% 807,300
2019-08-30 2019-08-28 1.160 710,000 -60,000 0.02% 823,600
2019-08-28 2019-08-26 1.120 770,000 -72,000 0.02% 862,400
2019-08-20 2019-08-16 1.030 842,000 +20,000 0.03% 867,260
2019-08-15 2019-08-13 1.020 822,000 +10,000 0.03% 838,440
2019-08-08 2019-08-06 1.060 812,000 +40,000 0.03% 860,720
2019-07-26 2019-07-24 1.090 772,000 +10,000 0.02% 841,480
2019-07-24 2019-07-22 1.090 762,000 +70,000 0.02% 830,580
2019-07-19 2019-07-17 1.210 692,000 -2,000 0.02% 837,320
2019-07-17 2019-07-15 1.290 694,000 -102,000 0.02% 895,260
2019-07-10 2019-07-08 1.510 796,000 +58,000 0.02% 1,201,960
2019-07-09 2019-07-05 1.470 738,000 +86,000 0.02% 1,084,860
2019-07-04 2019-07-02 1.480 652,000 -60,000 0.02% 964,960
2019-06-28 2019-06-26 1.330 712,000 -8,000 0.02% 946,960
2019-06-20 2019-06-18 1.410 720,000 +20,000 0.02% 1,015,200
2019-06-10 2019-06-05 1.420 700,000 +40,000 0.02% 994,000
2019-06-03 2019-05-30 1.480 660,000 +30,000 0.02% 976,800
2019-05-23 2019-05-21 1.470 630,000 +2,000 0.02% 926,100
2019-05-21 2019-05-17 1.440 628,000 -80,000 0.02% 904,320
2019-05-17 2019-05-15 1.410 708,000 -2,000 0.02% 998,280
2019-05-15 2019-05-10 1.490 710,000 +206,000 0.02% 1,057,900
2019-05-14 2019-05-09 1.500 504,000 -210,000 0.02% 756,000
2019-05-10 2019-05-08 1.460 714,000 -22,000 0.02% 1,042,440
2019-05-09 2019-05-07 1.430 736,000 -12,000 0.02% 1,052,480
2019-05-03 2019-04-30 1.330 748,000 +60,000 0.02% 994,840
2019-04-25 2019-04-23 1.420 688,000 +192,000 0.02% 976,960
2019-04-23 2019-04-17 1.290 496,000 -240,000 0.02% 639,840
2019-04-18 2019-04-16 1.310 736,000 +92,000 0.02% 964,160
2019-04-17 2019-04-15 1.380 644,000 +60,000 0.02% 888,720
2019-04-16 2019-04-12 1.420 584,000 +8,000 0.02% 829,280
2019-04-15 2019-04-11 1.410 576,000 +11,000 0.02% 812,160
2019-04-11 2019-04-09 1.250 565,000 -20,000 0.02% 706,250
2019-04-10 2019-04-08 1.250 585,000 -4,000 0.02% 731,250
2019-04-08 2019-04-03 1.250 589,000 +6,000 0.02% 736,250
2019-04-04 2019-04-02 1.230 583,000 +10,000 0.02% 717,090
2019-04-02 2019-03-29 1.260 573,000 -2,000 0.02% 721,980
2019-04-01 2019-03-28 1.210 575,000 -210,000 0.02% 695,750
2019-03-29 2019-03-27 1.050 785,000 +40,000 0.02% 824,250
2019-03-26 2019-03-22 1.000 745,000 +70,000 0.02% 745,000
2019-03-25 2019-03-21 0.990 675,000 +6,000 0.02% 668,250
2019-03-06 2019-03-04 1.000 669,000 -6,000 0.02% 669,000
2019-03-05 2019-03-01 1.000 675,000 -40,000 0.02% 675,000
2019-03-01 2019-02-27 0.970 715,000 -40,000 0.02% 693,550
2019-02-19 2019-02-15 0.980 755,000 -10,000 0.02% 739,900
2019-02-18 2019-02-14 0.920 765,000 +190,000 0.02% 703,800
2019-01-18 2019-01-16 0.760 575,000 +20,000 0.02% 437,000
2019-01-03 2018-12-31 0.870 555,000 -10,000 0.02% 482,850
2019-01-02 2018-12-27 0.910 565,000 -76,000 0.02% 514,150
2018-12-27 2018-12-20 1.000 641,000 -20,000 0.02% 641,000
2018-12-21 2018-12-19 0.990 661,000 -136,000 0.02% 654,390
2018-12-20 2018-12-18 0.920 797,000 +2,000 0.02% 733,240
2018-12-19 2018-12-17 0.900 795,000 -10,000 0.02% 715,500
2018-12-17 2018-12-13 0.830 805,000 +150,000 0.03% 668,150
2018-12-12 2018-12-10 0.800 655,000 +100,000 0.02% 524,000
2018-12-04 2018-11-30 0.800 555,000 -10,000 0.02% 444,000
2018-11-20 2018-11-16 0.780 565,000 -12,000 0.02% 440,700
2018-11-07 2018-11-05 0.780 577,000 -8,000 0.02% 450,060
2018-11-06 2018-11-02 0.780 585,000 +20,000 0.02% 456,300
2018-10-16 2018-10-12 0.770 565,000 -54,000 0.02% 435,050
2018-10-15 2018-10-11 0.770 619,000 -302,000 0.02% 476,630
2018-10-08 2018-10-04 0.780 921,000 -48,000 0.03% 718,380
2018-10-03 2018-09-28 0.800 969,000 -2,000 0.03% 775,200
2018-10-02 2018-09-27 0.770 971,000 -4,000 0.03% 747,670
2018-09-20 2018-09-18 0.780 975,000 +10,000 0.03% 760,500
2018-09-18 2018-09-14 0.800 965,000 -66,000 0.03% 772,000
2018-09-17 2018-09-13 0.770 1,031,000 -38,000 0.03% 793,870
2018-09-14 2018-09-12 0.780 1,069,000 -60,000 0.03% 833,820
2018-09-13 2018-09-11 0.770 1,129,000 +10,000 0.04% 869,330
2018-09-12 2018-09-10 0.790 1,119,000 -70,000 0.04% 884,010
2018-09-07 2018-09-05 0.800 1,189,000 -8,000 0.04% 951,200
2018-09-06 2018-09-04 0.800 1,197,000 -2,000 0.04% 957,600
2018-09-03 2018-08-30 0.760 1,199,000 +16,000 0.04% 911,240
2018-08-21 2018-08-17 0.820 1,183,000 -2,000 0.04% 970,060
2018-08-17 2018-08-15 0.720 1,185,000 +4,000 0.04% 853,200
2018-08-16 2018-08-14 0.750 1,181,000 +10,000 0.04% 885,750
2018-08-15 2018-08-13 0.760 1,171,000 +50,000 0.04% 889,960
2018-08-06 2018-08-02 0.800 1,121,000 +50,000 0.04% 896,800
2018-08-03 2018-08-01 0.820 1,071,000 +10,000 0.04% 878,220
2018-08-02 2018-07-31 0.870 1,061,000 -2,000 0.04% 923,070
2018-08-01 2018-07-30 0.950 1,063,000 -2,000 0.04% 1,009,850
2018-07-31 2018-07-27 0.980 1,065,000 -16,000 0.04% 1,043,700
2018-07-30 2018-07-26 0.990 1,081,000 +62,000 0.04% 1,070,190
2018-07-27 2018-07-25 0.990 1,019,000 +62,000 0.04% 1,008,810
2018-07-26 2018-07-24 0.820 957,000 +16,000 0.04% 784,740
2018-07-24 2018-07-20 0.800 941,000 +1,000 0.03% 752,800
2018-07-05 2018-07-03 0.790 940,000 -200,000 0.05% 742,600
2018-06-27 2018-06-25 0.820 1,140,000 +22,000 0.06% 934,800
2018-06-20 2018-06-15 0.830 1,118,000 +160,000 0.06% 927,940
2018-06-19 2018-06-14 0.810 958,000 -10,000 0.05% 775,980
2018-06-06 2018-06-04 0.813 968,000 +16,000 0.05% 787,320
2018-06-05 2018-06-01 0.813 952,000 -6,041 0.05% 774,306
2018-06-04 2018-05-31 0.763 958,041 +33,860 0.05% 731,120
2018-06-01 2018-05-30 0.783 924,181 +1,992 0.05% 723,840
2018-05-29 2018-05-25 0.803 922,189 -7,967 0.05% 740,800
2018-05-17 2018-05-15 0.874 930,156 +1,991 0.05% 812,580
2018-05-16 2018-05-14 0.884 928,165 +77,679 0.05% 820,160
2018-05-14 2018-05-10 0.854 850,486 -29,876 0.05% 725,900
2018-05-03 2018-04-30 0.803 880,362 +9,959 0.05% 707,200
2018-04-30 2018-04-26 0.803 870,403 +37,843 0.05% 699,200
2018-04-27 2018-04-25 0.843 832,560 +51,786 0.05% 702,240
2018-04-26 2018-04-24 0.894 780,774 +19,918 0.04% 697,760
2018-04-25 2018-04-23 0.874 760,856 +9,959 0.04% 664,680
2018-04-19 2018-04-17 0.894 750,897 +29,876 0.04% 671,060
2018-04-18 2018-04-16 0.914 721,021 -51,786 0.04% 658,840
2018-04-17 2018-04-13 0.914 772,807 -19,917 0.04% 706,160
2018-04-11 2018-04-09 0.884 792,724 -19,918 0.04% 700,480
2018-04-10 2018-04-06 0.823 812,642 +25,893 0.04% 669,120
2018-04-06 2018-04-03 0.823 786,749 +21,909 0.04% 647,800
2018-04-04 2018-03-29 0.894 764,840 +5,976 0.04% 683,520
2018-03-26 2018-03-22 0.984 758,864 +39,835 0.04% 746,760
2018-03-19 2018-03-15 0.964 719,029 -5,975 0.04% 693,120
2018-03-12 2018-03-08 1.054 725,004 +5,975 0.04% 764,400
2018-03-07 2018-03-05 1.054 719,029 -1,992 0.04% 758,100
2018-03-02 2018-02-28 1.044 721,021 +1,992 0.04% 752,960
2018-03-01 2018-02-27 1.044 719,029 -11,950 0.04% 750,880
2018-02-27 2018-02-23 1.044 730,979 -11,951 0.04% 763,360
2018-02-12 2018-02-08 0.954 742,930 +5,975 0.05% 708,700
2018-02-09 2018-02-07 0.964 736,955 +31,869 0.05% 710,400
2018-02-08 2018-02-06 0.994 705,086 +59,753 0.04% 700,920
2018-02-07 2018-02-05 1.034 645,333 +1,991 0.04% 667,440
2018-02-02 2018-01-31 1.074 643,342 +107,556 0.04% 691,220
2018-01-25 2018-01-23 1.084 535,786 -191,210 0.03% 581,040
2018-01-22 2018-01-18 1.115 726,996 -1,992 0.04% 810,300
2018-01-17 2018-01-15 1.125 728,988 +47,803 0.05% 819,840
2018-01-15 2018-01-11 1.165 681,185 +29,876 0.04% 793,440
2018-01-09 2018-01-05 1.185 651,309 -9,958 0.04% 771,720
2018-01-05 2018-01-03 1.155 661,267 -11,951 0.04% 763,599
2017-12-29 2017-12-27 1.105 673,218 -1,992 0.04% 743,600
2017-12-22 2017-12-20 1.165 675,210 +9,959 0.04% 786,480
2017-12-19 2017-12-15 1.275 665,251 -59,753 0.04% 848,360
2017-12-18 2017-12-14 1.265 725,004 -21,910 0.05% 917,280
2017-12-15 2017-12-13 1.195 746,914 -59,753 0.05% 892,501
2017-12-13 2017-12-11 1.205 806,667 -17,926 0.05% 972,000
2017-12-12 2017-12-08 1.195 824,593 -21,909 0.05% 985,320
2017-12-08 2017-12-06 1.105 846,502 +21,909 0.05% 935,000
2017-12-04 2017-11-30 1.155 824,593 +51,786 0.05% 952,200
2017-12-01 2017-11-29 1.135 772,807 +17,926 0.05% 876,880
2017-11-30 2017-11-28 1.145 754,881 +21,910 0.05% 864,120
2017-11-29 2017-11-27 1.205 732,971 +1,992 0.05% 883,200
2017-11-28 2017-11-24 1.205 730,979 -43,819 0.05% 880,799
2017-11-24 2017-11-22 1.205 774,798 -141,416 0.05% 933,600
2017-11-23 2017-11-21 1.366 916,214 +3,984 0.06% 1,251,200
2017-11-22 2017-11-20 1.386 912,230 +99,588 0.06% 1,264,079
2017-11-21 2017-11-17 1.456 812,642 +61,745 0.06% 1,183,200
2017-11-20 2017-11-16 1.396 750,897 +97,597 0.05% 1,048,060
2017-11-17 2017-11-15 1.335 653,300 -43,819 0.05% 872,479
2017-11-16 2017-11-14 1.356 697,119 +53,777 0.05% 945,000
2017-11-15 2017-11-13 1.436 643,342 -117,514 0.04% 923,781
2017-11-10 2017-11-08 1.356 760,856 -13,942 0.05% 1,031,400
2017-11-09 2017-11-07 1.245 774,798 -191,210 0.05% 964,720
2017-11-08 2017-11-06 1.305 966,008 -133,449 0.07% 1,261,000
2017-11-07 2017-11-03 1.305 1,099,457 +25,893 0.08% 1,435,200
2017-10-31 2017-10-27 1.426 1,073,564 -89,629 0.07% 1,530,760
2017-10-26 2017-10-24 1.587 1,163,193 +17,926 0.08% 1,845,439
2017-10-25 2017-10-23 1.536 1,145,267 +7,967 0.08% 1,759,499
2017-10-24 2017-10-20 1.506 1,137,300 +215,111 0.08% 1,712,999
2017-10-20 2017-10-18 1.406 922,189 +1,991 0.06% 1,296,400
2017-10-19 2017-10-17 1.376 920,198 +3,984 0.06% 1,265,881
2017-10-18 2017-10-16 1.356 916,214 -1,992 0.06% 1,242,000
2017-10-17 2017-10-13 1.346 918,206 -1,992 0.06% 1,235,480
2017-10-16 2017-10-12 1.335 920,198 -7,967 0.06% 1,228,921
2017-10-13 2017-10-11 1.285 928,165 +5,976 0.06% 1,192,961
2017-10-03 2017-09-28 1.205 922,189 +41,827 0.06% 1,111,200
2017-09-29 2017-09-27 1.165 880,362 -63,737 0.06% 1,025,440
2017-09-28 2017-09-26 1.125 944,099 -7,967 0.07% 1,061,760
2017-09-27 2017-09-25 1.145 952,066 +63,737 0.07% 1,089,840
2017-09-26 2017-09-22 0.894 888,329 -139,424 0.06% 793,880
2017-09-25 2017-09-21 0.793 1,027,753 -1,992 0.07% 815,280
2017-09-22 2017-09-20 0.793 1,029,745 -15,934 0.07% 816,860
2017-09-21 2017-09-19 0.793 1,045,679 -1,992 0.07% 829,500
2017-09-19 2017-09-15 0.773 1,047,671 -23,901 0.07% 810,040
2017-09-15 2017-09-13 0.803 1,071,572 -35,852 0.07% 860,800
2017-09-11 2017-09-07 0.763 1,107,424 +175,276 0.08% 845,120
2017-09-08 2017-09-06 0.813 932,148 +29,876 0.06% 758,160
2017-09-07 2017-09-05 0.803 902,272 +9,959 0.06% 724,800
2017-09-05 2017-09-01 0.904 892,313 -9,959 0.06% 806,400
2017-09-04 2017-08-31 0.864 902,272 -41,827 0.06% 779,160
2017-08-31 2017-08-29 0.813 944,099 -1,992 0.07% 767,880
2017-08-30 2017-08-28 0.793 946,091 +31,869 0.11% 750,500
2017-08-29 2017-08-25 0.833 914,222 +21,909 0.10% 761,940
2017-08-28 2017-08-24 0.924 892,313 -121,498 0.10% 824,320
2017-08-25 2017-08-22 0.683 1,013,811 +29,877 0.11% 692,240
2017-08-24 2017-08-21 0.703 983,934 -5,975 0.11% 691,600
2017-08-22 2017-08-18 0.753 989,909 -3,984 0.11% 745,500
2017-08-21 2017-08-17 0.733 993,893 +59,753 0.11% 728,540
2017-08-18 2017-08-16 0.854 934,140 +1,992 0.10% 797,300
2017-08-15 2017-08-11 0.974 932,148 +39,835 0.10% 907,920
2017-08-14 2017-08-10 0.984 892,313 -9,959 0.10% 878,080
2017-08-10 2017-08-08 0.974 902,272 +9,959 0.10% 878,820
2017-08-03 2017-08-01 1.054 892,313 +9,959 0.10% 940,800
2017-07-26 2017-07-24 1.095 882,354 +19,918 0.10% 965,740
2017-07-25 2017-07-21 1.084 862,436 +23,901 0.10% 935,280
2017-07-24 2017-07-20 1.064 838,535 +41,827 0.09% 892,520
2017-07-21 2017-07-19 1.145 796,708 +59,753 0.09% 912,000
2017-07-20 2017-07-18 1.155 736,955 +145,399 0.08% 851,000
2017-07-19 2017-07-17 1.175 591,556 +47,803 0.07% 694,981
2017-07-12 2017-07-10 1.145 543,753 -9,959 0.06% 622,440
2017-07-11 2017-07-07 1.145 553,712 +9,959 0.06% 633,840
2017-07-10 2017-07-06 1.105 543,753 +1,992 0.06% 600,600
2017-07-07 2017-07-05 1.095 541,761 +1,991 0.06% 592,960
2017-07-05 2017-07-03 1.084 539,770 +3,984 0.06% 585,360
2017-06-30 2017-06-28 1.165 535,786 +1,992 0.06% 624,080
2017-06-28 2017-06-26 1.275 533,794 +49,794 0.06% 680,720
2017-06-20 2017-06-16 1.245 484,000 -5,975 0.05% 602,640
2017-06-13 2017-06-09 1.054 489,975 -9,959 0.05% 516,600
2017-06-12 2017-06-08 1.014 499,934 -31,868 0.06% 507,020
2017-05-11 2017-05-09 0.974 531,802 +27,884 0.06% 517,980
2017-05-08 2017-05-04 0.994 503,918 +1,992 0.06% 500,940
2017-05-02 2017-04-27 0.994 501,926 +1,992 0.06% 498,960
2017-04-03 2017-03-30 1.095 499,934 +99,588 0.06% 547,180
2017-03-29 2017-03-27 1.105 400,346 +19,918 0.04% 442,200
2017-03-28 2017-03-24 1.115 380,428 +23,901 0.04% 424,020
2017-02-15 2017-02-13 1.386 356,527 -9,959 0.04% 494,040
2017-01-04 2016-12-30 1.285 366,486 -29,876 0.04% 471,041
2016-12-22 2016-12-20 1.255 396,362 -7,967 0.04% 497,500
2016-12-08 2016-12-06 1.305 404,329 +9,959 0.05% 527,800
2016-12-07 2016-12-05 1.335 394,370 -1,992 0.04% 526,680
2016-12-06 2016-12-02 1.335 396,362 +49,794 0.04% 529,340
2016-12-05 2016-12-01 1.406 346,568 -19,918 0.04% 487,200
2016-12-02 2016-11-30 1.305 366,486 -1,991 0.04% 478,401
2016-12-01 2016-11-29 1.305 368,477 -9,959 0.04% 481,000
2016-11-30 2016-11-28 1.185 378,436 +29,876 0.04% 448,400
2016-11-02 2016-10-31 0.954 348,560 -9,959 0.04% 332,500
2016-09-08 2016-09-06 1.034 358,519 +9,959 0.04% 370,800
2016-08-30 2016-08-26 1.004 348,560 -1,991 0.04% 350,000
2016-08-26 2016-08-24 0.944 350,551 -29,877 0.04% 330,880
2016-08-11 2016-08-09 0.944 380,428 +29,877 0.04% 359,080
2016-08-10 2016-08-08 1.064 350,551 -1,992 0.04% 373,120
2016-07-29 2016-07-27 1.004 352,543 +1,992 0.04% 354,000
2016-06-10 2016-06-07 1.235 350,551 -13,943 0.04% 432,959
2016-05-24 2016-05-20 1.335 364,494 -9,959 0.04% 486,780
2016-05-20 2016-05-18 1.315 374,453 +9,959 0.04% 492,560
2016-05-19 2016-05-17 1.346 364,494 +13,943 0.04% 490,440
2016-05-18 2016-05-16 1.325 350,551 +49,794 0.04% 464,639
2016-05-16 2016-05-12 1.285 300,757 -21,910 0.03% 386,560
2016-05-09 2016-05-05 1.205 322,667 -21,909 0.04% 388,800
2016-05-06 2016-05-04 1.215 344,576 -7,967 0.04% 418,660
2016-05-05 2016-05-03 1.225 352,543 -29,877 0.04% 431,880
2016-04-29 2016-04-27 1.205 382,420 +29,877 0.05% 460,800
2016-04-27 2016-04-25 1.205 352,543 -29,877 0.04% 424,800
2016-04-26 2016-04-22 1.205 382,420 +75,687 0.05% 460,800
2016-04-11 2016-04-07 0.944 306,733 -9,958 0.04% 289,520
2016-04-01 2016-03-30 0.944 316,691 +29,876 0.04% 298,920
2016-03-17 2016-03-15 0.964 286,815 +19,918 0.04% 276,480
2016-03-16 2016-03-14 0.954 266,897 -15,934 0.03% 254,600
2016-03-15 2016-03-11 0.974 282,831 +13,942 0.04% 275,480
2016-03-04 2016-03-02 1.205 268,889 -7,967 0.03% 324,000
2016-02-12 2016-02-05 1.125 276,856 +19,918 0.04% 311,360
2016-01-22 2016-01-20 1.125 256,938 -9,959 0.03% 288,960
2015-12-29 2015-12-24 1.356 266,897 +31,868 0.03% 361,800
2015-12-28 2015-12-22 1.275 235,029 -3,983 0.03% 299,720
2015-12-23 2015-12-21 1.265 239,012 +13,942 0.03% 302,400
2015-12-18 2015-12-16 1.145 225,070 -5,975 0.03% 257,640
2015-12-16 2015-12-14 1.145 231,045 +49,794 0.03% 264,480
2015-12-07 2015-12-03 1.205 181,251 +25,893 0.02% 218,400
2015-12-04 2015-12-02 1.265 155,358 +47,802 0.02% 196,560
2015-12-03 2015-12-01 1.426 107,556 +9,959 0.01% 153,361
2015-12-02 2015-11-30 1.496 97,597 +55,770 0.01% 146,020
2015-12-01 2015-11-27 1.506 41,827 -1,992 0.01% 63,000
2015-11-23 2015-11-19 1.446 43,819 +1,992 0.01% 63,360
2015-11-16 2015-11-12 1.607 41,827 +1,992 0.01% 67,200
2015-11-13 2015-11-11 1.506 39,835 -3,984 0.01% 59,999
2015-11-10 2015-11-06 1.587 43,819 +3,984 0.01% 69,520
2015-11-02 2015-10-29 2.274 39,835 -39,836 0.01% 90,565
2015-10-30 2015-10-28 2.217 79,671 +7,536 0.02% 176,604
2015-10-29 2015-10-27 2.069 72,135 -3,519 0.02% 149,239
2015-10-28 2015-10-26 1.978 75,654 -5,278 0.02% 149,640
2015-10-22 2015-10-19 1.989 80,932 +1,759 0.02% 161,000
2015-10-14 2015-10-12 2.046 79,173 -8,797 0.02% 162,000
2015-10-13 2015-10-09 1.955 87,970 +12,316 0.02% 172,000
2015-10-12 2015-10-08 2.160 75,654 -1,759 0.02% 163,400
2015-10-09 2015-10-07 2.558 77,413 -3,519 0.02% 197,999
2015-08-25 2015-08-21 1.932 80,932 -5,278 0.02% 156,400
2015-07-22 2015-07-20 1.932 86,210 +3,518 0.02% 166,599
2015-07-13 2015-07-09 1.932 82,692 +5,279 0.02% 159,801
2015-07-09 2015-07-07 1.796 77,413 +10,556 0.02% 139,039
2015-07-08 2015-07-06 2.001 66,857 -7,038 0.01% 133,760
2015-07-07 2015-07-03 2.160 73,895 +19,354 0.02% 159,601
2015-07-06 2015-07-02 2.114 54,541 +5,278 0.01% 115,319
2015-06-19 2015-06-17 2.148 49,263 +3,519 0.01% 105,840
2015-06-18 2015-06-16 2.205 45,744 +1,759 0.01% 100,879
2015-06-11 2015-06-09 2.421 43,985 +3,519 0.01% 106,500
2015-06-05 2015-06-03 2.387 40,466 +10,556 0.01% 96,600
2015-06-02 2015-05-29 2.160 29,910 +1,760 0.01% 64,601
2015-05-28 2015-05-26 2.171 28,150 -17,594 0.01% 61,119
2015-05-27 2015-05-22 2.137 45,744 -3,519 0.01% 97,759
2015-05-26 2015-05-21 2.126 49,263 -12,316 0.01% 104,720
2015-05-22 2015-05-20 2.126 61,579 -21,113 0.01% 130,900
2015-05-21 2015-05-19 2.012 82,692 +61,579 0.02% 166,381
2015-05-07 2015-05-05 2.285 21,113 -3,519 0.00% 48,241
2015-05-05 2015-04-30 2.501 24,632 -8,797 0.01% 61,601
2015-05-04 2015-04-29 2.160 33,429 +1,760 0.01% 72,201
2015-04-30 2015-04-28 2.126 31,669 +1,759 0.01% 67,320
2015-04-29 2015-04-27 2.126 29,910 +10,557 0.01% 63,581
2015-02-25 2015-02-23 2.353 19,353 -1,760 0.00% 45,539
2015-01-23 2015-01-21 3.012 21,113 +1,760 0.00% 63,601
2015-01-05 2014-12-31 2.785 19,353 +8,797 0.00% 53,899
2014-09-26 2014-09-24 2.728 10,556 +7,037 0.00% 28,799
2014-08-11 2014-08-07 3.240 3,519 -7,037 0.00% 11,401
2014-07-31 2014-07-29 3.126 10,556 -1,760 0.00% 32,999
2014-07-22 2014-07-18 3.297 12,316 -8,797 0.00% 40,601
2014-02-27 2014-02-25 3.774 21,113 -17,594 0.00% 79,681
2014-01-28 2014-01-24 3.740 38,707 -3,519 0.03% 144,761
2014-01-21 2014-01-17 3.410 42,226 -3,518 0.04% 144,002
2014-01-08 2014-01-06 2.694 45,744 +15,834 0.04% 123,239
2013-12-17 2013-12-13 2.671 29,910 -5,278 0.03% 79,901
2013-12-10 2013-12-06 2.819 35,188 -26,391 0.03% 99,200
2013-12-04 2013-12-02 2.819 61,579 +17,594 0.05% 173,600
2013-11-29 2013-11-27 2.819 43,985 -3,519 0.04% 124,000
2013-11-28 2013-11-26 2.819 47,504 -3,518 0.04% 133,921
2013-11-27 2013-11-25 2.785 51,022 +1,759 0.04% 142,099
2013-11-26 2013-11-22 3.012 49,263 +3,519 0.04% 148,400
2013-11-25 2013-11-21 2.944 45,744 -14,075 0.04% 134,679
2013-10-30 2013-10-28 2.455 59,819 -8,797 0.05% 146,879
2013-10-29 2013-10-25 2.455 68,616 +17,594 0.06% 168,479
2013-10-23 2013-10-21 2.615 51,022 -1,760 0.04% 133,399
2013-10-18 2013-10-16 2.558 52,782 -33,428 0.05% 135,000
2013-10-16 2013-10-11 2.274 86,210 +17,594 0.07% 195,999
2013-10-11 2013-10-09 2.228 68,616 +1,759 0.06% 152,879
2013-08-23 2013-08-21 2.558 66,857 +17,594 0.06% 171,000
2013-08-15 2013-08-12 2.728 49,263 -7,038 0.04% 134,400
2013-08-13 2013-08-09 2.671 56,301 +33,429 0.05% 150,401
2013-08-12 2013-08-08 2.808 22,872 +1,759 0.02% 64,220
2013-08-08 2013-08-06 2.944 21,113 -10,556 0.02% 62,161
2013-08-05 2013-08-01 3.081 31,669 +1,759 0.03% 97,560
2013-08-02 2013-07-31 2.921 29,910 +10,557 0.03% 87,381
2013-08-01 2013-07-30 2.637 19,353 -36,948 0.02% 51,039
2013-07-31 2013-07-29 2.296 56,301 -28,150 0.05% 129,281
2013-07-22 2013-07-18 1.932 84,451 +33,429 0.07% 163,200
2013-07-19 2013-07-17 2.126 51,022 +17,593 0.04% 108,459
2013-07-17 2013-07-15 2.023 33,429 +17,594 0.03% 67,641
2013-07-16 2013-07-12 2.364 15,835 -22,872 0.01% 37,441
2013-07-08 2013-07-04 1.864 38,707 +7,038 0.03% 72,161
2013-07-05 2013-07-03 1.910 31,669 +24,631 0.03% 60,480
2013-07-03 2013-06-28 2.330 7,038 +1,760 0.01% 16,401
2013-04-16 2013-04-12 1.580 5,278 -3,519 0.00% 8,340
2013-02-26 2013-02-22 1.626 8,797 -7,038 0.01% 14,300
2013-02-22 2013-02-20 1.637 15,835 -7,037 0.01% 25,921
2013-02-15 2013-02-08 1.603 22,872 +17,594 0.02% 36,660
2012-12-18 2012-12-14 1.569 5,278 -12,316 0.00% 8,280
2012-11-07 2012-11-05 1.614 17,594 -5,278 0.02% 28,400
2012-10-30 2012-10-26 1.569 22,872 +17,594 0.02% 35,880
2012-10-15 2012-10-11 1.591 5,278 -1,760 0.00% 8,400
2012-10-05 2012-10-03 1.148 7,038 +1,760 0.01% 8,080
2012-08-22 2012-08-20 1.250 5,278 -1,760 0.00% 6,600
2012-06-29 2012-06-27 1.307 7,038 -1,759 0.01% 9,201
2012-02-07 2012-02-03 1.069 8,797 -1,759 0.01% 9,400
2012-01-10 2012-01-06 0.932 10,556 +1,759 0.01% 9,840
2012-01-09 2012-01-05 0.887 8,797 -1,759 0.01% 7,800
2012-01-06 2012-01-04 0.853 10,556 +1,759 0.01% 9,000
2012-01-05 2012-01-03 0.864 8,797 +1,759 0.01% 7,600
2011-11-17 2011-11-15 1.591 7,038 +1,760 0.01% 11,201
2011-04-28 2011-04-26 2.956 5,278 -3,519 0.00% 15,599
2011-01-18 2011-01-14 2.274 8,797 +3,519 0.01% 20,000
2010-11-23 2010-11-19 2.046 5,278 +3,519 0.00% 10,800
2009-12-17 2009-12-15 3.478 1,759 -3,519 0.00% 6,119
2009-12-16 2009-12-14 3.581 5,278 +3,519 0.00% 18,899
2009-12-09 2009-12-07 4.308 1,759 -1,760 0.00% 7,578
2009-12-01 2009-11-27 3.410 3,519 +1,760 0.00% 12,001
2009-09-23 2009-09-21 3.524 1,759 +1,759 0.00% 6,199
2009-09-01 2009-08-28 2.046 0 -1,759
2009-06-22 2009-06-18 1.932 1,759 -1,760 0.00% 3,399
2009-06-05 2009-06-03 1.819 3,519 +1,760 0.00% 6,400
2009-05-12 2009-05-08 1.967 1,759 +1,759 0.00% 3,459
2008-09-11 2008-09-09 4.013 0 -1,759
2008-07-21 2008-07-17 3.297 1,759 +1,759 0.00% 5,799
2008-01-18 2008-01-16 7.275 0 -7,038
2008-01-17 2008-01-15 7.173 7,038 -12,315 0.01% 50,483
2008-01-16 2008-01-14 6.082 19,353 -1,760 0.02% 117,698
2008-01-15 2008-01-11 5.922 21,113 -1,759 0.02% 125,041
2008-01-14 2008-01-10 5.684 22,872 -3,519 0.02% 129,999
2008-01-11 2008-01-09 5.684 26,391 -12,316 0.03% 150,000
2008-01-10 2008-01-08 5.638 38,707 -8,797 0.04% 218,242
2008-01-09 2008-01-07 5.661 47,504 -10,556 0.05% 268,922
2008-01-08 2008-01-04 6.048 58,060 -1,759 0.06% 351,120
2007-10-05 2007-10-03 11.368 59,819 +14,075 0.08% 679,995
2007-10-04 2007-10-02 11.777 45,744 +29,909 0.06% 538,716
2007-09-14 2007-09-12 12.050 15,835 -1,759 0.02% 190,805
2007-08-30 2007-08-28 7.275 17,594 +1,759 0.02% 128,000
2007-08-06 2007-08-02 7.366 15,835 +15,835 0.02% 116,643
2007-07-30 2007-07-26 9.003 0 -3,519
2007-07-27 2007-07-25 9.196 3,519 -5,278 0.00% 32,362
2007-07-26 2007-07-24 9.162 8,797 -1,759 0.01% 80,600
2007-07-16 2007-07-12 3.274 10,556 +1,759 0.01% 34,559
2007-06-26 2007-06-22 4.774 8,797 0.01% 42,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top