History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 637,000 | +0 | 0.02% | 1,184,820 |
| 2025-10-13 | 2025-10-09 | 1.920 | 637,000 | +0 | 0.02% | 1,223,040 |
| 2025-10-10 | 2025-10-08 | 1.900 | 637,000 | +0 | 0.02% | 1,210,300 |
| 2025-10-09 | 2025-10-06 | 1.940 | 637,000 | +0 | 0.02% | 1,235,780 |
| 2025-10-08 | 2025-10-03 | 1.920 | 637,000 | +0 | 0.02% | 1,223,040 |
| 2025-10-06 | 2025-10-02 | 1.960 | 637,000 | +0 | 0.02% | 1,248,520 |
| 2025-10-03 | 2025-09-30 | 1.930 | 637,000 | +0 | 0.02% | 1,229,410 |
| 2025-10-02 | 2025-09-29 | 1.950 | 637,000 | +0 | 0.02% | 1,242,150 |
| 2025-09-30 | 2025-09-26 | 2.110 | 637,000 | +0 | 0.02% | 1,344,070 |
| 2025-09-29 | 2025-09-25 | 1.910 | 637,000 | +0 | 0.02% | 1,216,670 |
| 2025-09-26 | 2025-09-24 | 1.960 | 637,000 | +0 | 0.02% | 1,248,520 |
| 2025-09-25 | 2025-09-23 | 1.810 | 637,000 | +0 | 0.02% | 1,152,970 |
| 2025-09-24 | 2025-09-22 | 1.860 | 637,000 | +0 | 0.02% | 1,184,820 |
| 2025-09-23 | 2025-09-19 | 1.710 | 637,000 | +0 | 0.02% | 1,089,270 |
| 2025-09-22 | 2025-09-18 | 1.560 | 637,000 | +0 | 0.02% | 993,720 |
| 2025-09-19 | 2025-09-17 | 1.570 | 637,000 | +0 | 0.02% | 1,000,090 |
| 2025-09-18 | 2025-09-16 | 1.480 | 637,000 | +0 | 0.02% | 942,760 |
| 2025-09-17 | 2025-09-15 | 1.590 | 637,000 | +0 | 0.02% | 1,012,830 |
| 2025-09-16 | 2025-09-12 | 1.630 | 637,000 | +0 | 0.02% | 1,038,310 |
| 2025-09-15 | 2025-09-11 | 1.580 | 637,000 | +0 | 0.02% | 1,006,460 |
| 2025-09-12 | 2025-09-10 | 1.540 | 637,000 | +0 | 0.02% | 980,980 |
| 2025-09-11 | 2025-09-09 | 1.550 | 637,000 | +0 | 0.02% | 987,350 |
| 2025-09-10 | 2025-09-08 | 1.570 | 637,000 | +0 | 0.02% | 1,000,090 |
| 2025-09-09 | 2025-09-05 | 1.540 | 637,000 | +0 | 0.02% | 980,980 |
| 2025-09-08 | 2025-09-04 | 1.570 | 637,000 | +0 | 0.02% | 1,000,090 |
| 2025-09-05 | 2025-09-03 | 1.590 | 637,000 | +0 | 0.02% | 1,012,830 |
| 2025-09-04 | 2025-09-02 | 1.530 | 637,000 | +0 | 0.02% | 974,610 |
| 2025-09-03 | 2025-09-01 | 1.600 | 637,000 | +0 | 0.02% | 1,019,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 637,000 | +0 | 0.02% | 961,870 |
| 2025-09-01 | 2025-08-28 | 1.420 | 637,000 | +0 | 0.02% | 904,540 |
| 2025-08-29 | 2025-08-27 | 1.460 | 637,000 | +0 | 0.02% | 930,020 |
| 2025-08-28 | 2025-08-26 | 1.340 | 637,000 | +0 | 0.02% | 853,580 |
| 2025-08-27 | 2025-08-25 | 1.330 | 637,000 | +0 | 0.02% | 847,210 |
| 2025-08-26 | 2025-08-22 | 1.350 | 637,000 | +0 | 0.02% | 859,950 |
| 2025-08-25 | 2025-08-21 | 1.230 | 637,000 | +0 | 0.02% | 783,510 |
| 2025-08-22 | 2025-08-20 | 1.290 | 637,000 | +0 | 0.02% | 821,730 |
| 2025-08-21 | 2025-08-19 | 1.270 | 637,000 | +0 | 0.02% | 808,990 |
| 2025-08-20 | 2025-08-18 | 1.280 | 637,000 | +0 | 0.02% | 815,360 |
| 2025-08-19 | 2025-08-15 | 1.320 | 637,000 | -40,000 | 0.02% | 840,840 |
| 2025-07-07 | 2025-07-03 | 0.730 | 677,000 | +188,000 | 0.02% | 494,210 |
| 2025-07-04 | 2025-07-02 | 0.700 | 489,000 | +52,000 | 0.02% | 342,300 |
| 2025-06-05 | 2025-06-03 | 0.700 | 437,000 | -2,000 | 0.01% | 305,900 |
| 2025-04-01 | 2025-03-28 | 0.680 | 439,000 | +160,000 | 0.01% | 298,520 |
| 2025-03-06 | 2025-03-04 | 0.710 | 279,000 | +220,000 | 0.01% | 198,090 |
| 2023-02-17 | 2023-02-15 | 0.840 | 59,000 | +40,000 | 0.00% | 49,560 |
| 2023-02-15 | 2023-02-13 | 0.850 | 19,000 | -94,000 | 0.00% | 16,150 |
| 2023-02-14 | 2023-02-10 | 0.850 | 113,000 | -24,000 | 0.00% | 96,050 |
| 2023-01-10 | 2023-01-06 | 0.940 | 137,000 | -2,000 | 0.00% | 128,780 |
| 2022-12-08 | 2022-12-06 | 0.930 | 139,000 | -26,000 | 0.00% | 129,270 |
| 2022-12-07 | 2022-12-05 | 0.950 | 165,000 | -2,000 | 0.01% | 156,750 |
| 2022-12-06 | 2022-12-02 | 0.950 | 167,000 | -2,000 | 0.01% | 158,650 |
| 2022-11-29 | 2022-11-25 | 0.910 | 169,000 | +30,000 | 0.01% | 153,790 |
| 2021-12-29 | 2021-12-24 | 1.010 | 139,000 | -20,000 | 0.00% | 140,390 |
| 2021-12-23 | 2021-12-21 | 1.010 | 159,000 | +20,000 | 0.00% | 160,590 |
| 2021-10-21 | 2021-10-19 | 1.030 | 139,000 | -20,000 | 0.00% | 143,170 |
| 2021-10-20 | 2021-10-18 | 1.000 | 159,000 | +20,000 | 0.00% | 159,000 |
| 2021-10-18 | 2021-10-12 | 1.080 | 139,000 | -10,000 | 0.00% | 150,120 |
| 2021-10-15 | 2021-10-11 | 1.030 | 149,000 | +10,000 | 0.00% | 153,470 |
| 2021-08-09 | 2021-08-05 | 1.060 | 139,000 | -58,000 | 0.00% | 147,340 |
| 2021-08-05 | 2021-08-03 | 1.020 | 197,000 | -42,000 | 0.01% | 200,940 |
| 2021-08-04 | 2021-08-02 | 1.030 | 239,000 | +72,000 | 0.01% | 246,170 |
| 2021-07-27 | 2021-07-23 | 0.940 | 167,000 | -2,000 | 0.01% | 156,980 |
| 2021-07-19 | 2021-07-15 | 0.950 | 169,000 | +30,000 | 0.01% | 160,550 |
| 2021-07-07 | 2021-07-05 | 1.000 | 139,000 | -30,000 | 0.00% | 139,000 |
| 2021-07-05 | 2021-06-30 | 0.960 | 169,000 | +30,000 | 0.01% | 162,240 |
| 2021-07-02 | 2021-06-29 | 0.960 | 139,000 | -30,000 | 0.00% | 133,440 |
| 2021-06-21 | 2021-06-17 | 0.950 | 169,000 | -138,000 | 0.01% | 160,550 |
| 2021-06-09 | 2021-06-07 | 0.980 | 307,000 | -100,000 | 0.01% | 300,860 |
| 2021-06-01 | 2021-05-28 | 1.040 | 407,000 | +30,000 | 0.01% | 423,280 |
| 2021-05-26 | 2021-05-24 | 1.100 | 377,000 | -18,000 | 0.01% | 414,700 |
| 2021-05-25 | 2021-05-21 | 1.090 | 395,000 | -12,000 | 0.01% | 430,550 |
| 2021-05-24 | 2021-05-20 | 1.080 | 407,000 | +30,000 | 0.01% | 439,560 |
| 2021-05-18 | 2021-05-14 | 1.100 | 377,000 | -60,000 | 0.01% | 414,700 |
| 2021-04-28 | 2021-04-26 | 0.970 | 437,000 | +50,000 | 0.01% | 423,890 |
| 2021-04-27 | 2021-04-23 | 1.010 | 387,000 | +60,000 | 0.01% | 390,870 |
| 2021-04-16 | 2021-04-14 | 0.900 | 327,000 | +60,000 | 0.01% | 294,300 |
| 2021-03-29 | 2021-03-25 | 1.000 | 267,000 | -60,000 | 0.01% | 267,000 |
| 2021-03-12 | 2021-03-10 | 0.960 | 327,000 | +58,000 | 0.01% | 313,920 |
| 2021-01-29 | 2021-01-27 | 1.000 | 269,000 | +60,000 | 0.01% | 269,000 |
| 2020-10-22 | 2020-10-20 | 1.130 | 209,000 | -12,000 | 0.01% | 236,170 |
| 2020-10-16 | 2020-10-14 | 1.180 | 221,000 | +12,000 | 0.01% | 260,780 |
| 2020-09-01 | 2020-08-28 | 1.220 | 209,000 | +70,000 | 0.01% | 254,980 |
| 2020-06-16 | 2020-06-12 | 1.500 | 139,000 | -6,000 | 0.00% | 208,500 |
| 2020-04-14 | 2020-04-08 | 1.630 | 145,000 | +6,000 | 0.00% | 236,350 |
| 2020-02-25 | 2020-02-21 | 1.940 | 139,000 | -50,000 | 0.00% | 269,660 |
| 2020-02-20 | 2020-02-18 | 1.950 | 189,000 | -100,000 | 0.01% | 368,550 |
| 2020-02-18 | 2020-02-14 | 1.800 | 289,000 | -22,000 | 0.01% | 520,200 |
| 2020-02-10 | 2020-02-06 | 1.860 | 311,000 | +56,000 | 0.01% | 578,460 |
| 2020-02-03 | 2020-01-30 | 1.540 | 255,000 | +28,000 | 0.01% | 392,700 |
| 2020-01-30 | 2020-01-24 | 1.540 | 227,000 | -28,000 | 0.01% | 349,580 |
| 2020-01-29 | 2020-01-22 | 1.380 | 255,000 | -60,000 | 0.01% | 351,900 |
| 2020-01-23 | 2020-01-21 | 1.270 | 315,000 | +30,000 | 0.01% | 400,050 |
| 2020-01-21 | 2020-01-17 | 1.220 | 285,000 | +60,000 | 0.01% | 347,700 |
| 2019-12-27 | 2019-12-20 | 1.450 | 225,000 | -62,000 | 0.01% | 326,250 |
| 2019-12-13 | 2019-12-11 | 1.310 | 287,000 | +30,000 | 0.01% | 375,970 |
| 2019-12-11 | 2019-12-09 | 1.350 | 257,000 | -70,000 | 0.01% | 346,950 |
| 2019-10-21 | 2019-10-17 | 1.280 | 327,000 | +30,000 | 0.01% | 418,560 |
| 2019-07-10 | 2019-07-08 | 1.510 | 297,000 | -38,000 | 0.01% | 448,470 |
| 2019-06-17 | 2019-06-13 | 1.460 | 335,000 | +40,000 | 0.01% | 489,100 |
| 2019-06-14 | 2019-06-12 | 1.470 | 295,000 | +30,000 | 0.01% | 433,650 |
| 2019-06-11 | 2019-06-06 | 1.470 | 265,000 | -100,000 | 0.01% | 389,550 |
| 2019-05-14 | 2019-05-09 | 1.500 | 365,000 | +40,000 | 0.01% | 547,500 |
| 2019-05-08 | 2019-05-06 | 1.410 | 325,000 | -100,000 | 0.01% | 458,250 |
| 2019-05-03 | 2019-04-30 | 1.330 | 425,000 | +18,000 | 0.01% | 565,250 |
| 2019-04-18 | 2019-04-16 | 1.310 | 407,000 | +68,000 | 0.01% | 533,170 |
| 2019-04-17 | 2019-04-15 | 1.380 | 339,000 | +36,000 | 0.01% | 467,820 |
| 2019-04-15 | 2019-04-11 | 1.410 | 303,000 | -100,000 | 0.01% | 427,230 |
| 2019-04-11 | 2019-04-09 | 1.250 | 403,000 | +8,000 | 0.01% | 503,750 |
| 2019-04-02 | 2019-03-29 | 1.260 | 395,000 | +20,000 | 0.01% | 497,700 |
| 2019-04-01 | 2019-03-28 | 1.210 | 375,000 | +50,000 | 0.01% | 453,750 |
| 2019-03-25 | 2019-03-21 | 0.990 | 325,000 | -150,000 | 0.01% | 321,750 |
| 2019-03-01 | 2019-02-27 | 0.970 | 475,000 | -6,000 | 0.01% | 460,750 |
| 2019-01-03 | 2018-12-31 | 0.870 | 481,000 | +50,000 | 0.02% | 418,470 |
| 2018-12-21 | 2018-12-19 | 0.990 | 431,000 | +100,000 | 0.01% | 426,690 |
| 2018-07-24 | 2018-07-20 | 0.800 | 331,000 | +1,000 | 0.01% | 264,800 |
| 2018-06-05 | 2018-06-01 | 0.813 | 330,000 | +1,358 | 0.02% | 268,405 |
| 2018-03-08 | 2018-03-06 | 1.034 | 328,642 | +71,704 | 0.02% | 339,900 |
| 2018-02-21 | 2018-02-15 | 0.984 | 256,938 | +27,885 | 0.02% | 252,840 |
| 2018-01-29 | 2018-01-25 | 1.084 | 229,053 | -41,828 | 0.01% | 248,399 |
| 2017-12-07 | 2017-12-05 | 1.175 | 270,881 | -9,959 | 0.02% | 318,240 |
| 2017-12-04 | 2017-11-30 | 1.155 | 280,840 | -19,917 | 0.02% | 324,301 |
| 2017-11-27 | 2017-11-23 | 1.205 | 300,757 | -9,959 | 0.02% | 362,400 |
| 2017-11-24 | 2017-11-22 | 1.205 | 310,716 | +19,918 | 0.02% | 374,400 |
| 2017-10-25 | 2017-10-23 | 1.536 | 290,798 | +19,917 | 0.02% | 446,759 |
| 2017-10-23 | 2017-10-19 | 1.386 | 270,881 | -9,959 | 0.02% | 375,360 |
| 2017-10-20 | 2017-10-18 | 1.406 | 280,840 | +9,959 | 0.02% | 394,801 |
| 2017-10-16 | 2017-10-12 | 1.335 | 270,881 | -9,959 | 0.02% | 361,760 |
| 2017-09-29 | 2017-09-27 | 1.165 | 280,840 | -19,917 | 0.02% | 327,121 |
| 2017-09-28 | 2017-09-26 | 1.125 | 300,757 | -11,951 | 0.02% | 338,240 |
| 2017-09-27 | 2017-09-25 | 1.145 | 312,708 | +89,630 | 0.02% | 357,960 |
| 2017-09-26 | 2017-09-22 | 0.894 | 223,078 | -63,737 | 0.02% | 199,360 |
| 2017-09-22 | 2017-09-20 | 0.793 | 286,815 | +99,589 | 0.02% | 227,520 |
| 2017-09-14 | 2017-09-12 | 0.763 | 187,226 | +1,991 | 0.01% | 142,880 |
| 2017-09-12 | 2017-09-08 | 0.783 | 185,235 | +49,795 | 0.01% | 145,080 |
| 2017-09-08 | 2017-09-06 | 0.813 | 135,440 | -69,712 | 0.01% | 110,160 |
| 2017-09-06 | 2017-09-04 | 0.833 | 205,152 | +1,992 | 0.01% | 170,980 |
| 2017-09-04 | 2017-08-31 | 0.864 | 203,160 | +69,711 | 0.01% | 175,440 |
| 2017-09-01 | 2017-08-30 | 0.833 | 133,449 | -19,917 | 0.01% | 111,220 |
| 2017-08-29 | 2017-08-25 | 0.833 | 153,366 | +19,917 | 0.02% | 127,820 |
| 2017-08-28 | 2017-08-24 | 0.924 | 133,449 | -53,777 | 0.01% | 123,280 |
| 2017-08-24 | 2017-08-21 | 0.703 | 187,226 | +3,983 | 0.02% | 131,600 |
| 2017-08-22 | 2017-08-18 | 0.753 | 183,243 | -19,917 | 0.02% | 138,000 |
| 2017-08-21 | 2017-08-17 | 0.733 | 203,160 | +81,662 | 0.02% | 148,920 |
| 2017-08-03 | 2017-08-01 | 1.054 | 121,498 | +9,959 | 0.01% | 128,100 |
| 2017-02-17 | 2017-02-15 | 1.356 | 111,539 | -9,959 | 0.01% | 151,200 |
| 2017-02-16 | 2017-02-14 | 1.285 | 121,498 | +9,959 | 0.01% | 156,160 |
| 2016-12-06 | 2016-12-02 | 1.335 | 111,539 | +59,753 | 0.01% | 148,960 |
| 2016-11-15 | 2016-11-11 | 0.964 | 51,786 | +1,992 | 0.01% | 49,920 |
| 2016-08-01 | 2016-07-28 | 0.974 | 49,794 | -9,959 | 0.01% | 48,500 |
| 2016-07-29 | 2016-07-27 | 1.004 | 59,753 | +9,959 | 0.01% | 60,000 |
| 2015-12-16 | 2015-12-14 | 1.145 | 49,794 | -29,877 | 0.01% | 57,000 |
| 2015-12-09 | 2015-12-07 | 1.205 | 79,671 | +29,877 | 0.01% | 96,000 |
| 2015-12-02 | 2015-11-30 | 1.496 | 49,794 | +13,942 | 0.01% | 74,500 |
| 2015-10-30 | 2015-10-28 | 2.217 | 35,852 | +4,183 | 0.01% | 79,472 |
| 2015-06-09 | 2015-06-05 | 2.274 | 31,669 | -5,278 | 0.01% | 72,000 |
| 2015-06-05 | 2015-06-03 | 2.387 | 36,947 | +5,278 | 0.01% | 88,199 |
| 2014-01-06 | 2014-01-02 | 2.615 | 31,669 | -3,519 | 0.03% | 82,800 |
| 2013-12-27 | 2013-12-20 | 2.705 | 35,188 | +3,519 | 0.03% | 95,200 |
| 2013-11-26 | 2013-11-22 | 3.012 | 31,669 | -5,278 | 0.03% | 95,400 |
| 2013-11-25 | 2013-11-21 | 2.944 | 36,947 | +5,278 | 0.03% | 108,779 |
| 2013-08-21 | 2013-08-19 | 2.751 | 31,669 | -3,519 | 0.03% | 87,120 |
| 2013-08-19 | 2013-08-15 | 2.785 | 35,188 | -8,797 | 0.03% | 98,000 |
| 2013-08-13 | 2013-08-09 | 2.671 | 43,985 | +12,316 | 0.04% | 117,500 |
| 2013-08-06 | 2013-08-02 | 2.933 | 31,669 | -8,797 | 0.03% | 92,880 |
| 2013-08-05 | 2013-08-01 | 3.081 | 40,466 | -7,038 | 0.03% | 124,660 |
| 2013-08-01 | 2013-07-30 | 2.637 | 47,504 | +15,835 | 0.04% | 125,281 |
| 2013-07-08 | 2013-07-04 | 1.864 | 31,669 | -131,955 | 0.03% | 59,040 |
| 2013-07-03 | 2013-06-28 | 2.330 | 163,624 | +131,955 | 0.14% | 381,300 |
| 2013-07-02 | 2013-06-27 | 1.751 | 31,669 | -17,594 | 0.03% | 55,440 |
| 2013-05-06 | 2013-05-02 | 1.307 | 49,263 | -7,038 | 0.04% | 64,400 |
| 2013-01-21 | 2013-01-17 | 1.330 | 56,301 | +17,594 | 0.05% | 74,880 |
| 2013-01-10 | 2013-01-08 | 1.569 | 38,707 | +7,038 | 0.03% | 60,720 |
| 2009-10-09 | 2009-10-07 | 4.638 | 31,669 | -1,760 | 0.03% | 146,879 |
| 2009-10-06 | 2009-10-02 | 3.433 | 33,429 | -26,390 | 0.04% | 114,762 |
| 2009-09-25 | 2009-09-23 | 3.331 | 59,819 | -7,038 | 0.06% | 199,238 |
| 2009-09-21 | 2009-09-17 | 3.524 | 66,857 | -12,316 | 0.07% | 235,600 |
| 2009-07-13 | 2009-07-09 | 2.308 | 79,173 | -3,519 | 0.08% | 182,700 |
| 2009-07-10 | 2009-07-08 | 2.330 | 82,692 | -35,188 | 0.09% | 192,701 |
| 2009-07-08 | 2009-07-06 | 2.285 | 117,880 | -28,150 | 0.13% | 269,341 |
| 2009-07-07 | 2009-07-03 | 1.955 | 146,030 | +28,150 | 0.16% | 285,520 |
| 2009-07-02 | 2009-06-29 | 2.558 | 117,880 | -3,518 | 0.13% | 301,501 |
| 2009-06-11 | 2009-06-09 | 2.069 | 121,398 | -17,594 | 0.13% | 251,159 |
| 2009-06-03 | 2009-06-01 | 1.910 | 138,992 | -1,760 | 0.15% | 265,439 |
| 2009-05-25 | 2009-05-21 | 1.944 | 140,752 | +7,038 | 0.15% | 273,601 |
| 2009-05-21 | 2009-05-19 | 1.876 | 133,714 | +1,759 | 0.14% | 250,800 |
| 2009-05-15 | 2009-05-13 | 1.751 | 131,955 | +17,594 | 0.14% | 231,000 |
| 2009-05-13 | 2009-05-11 | 1.910 | 114,361 | +17,594 | 0.12% | 218,400 |
| 2009-05-11 | 2009-05-07 | 2.103 | 96,767 | +17,594 | 0.10% | 203,500 |
| 2009-05-08 | 2009-05-06 | 2.092 | 79,173 | +17,594 | 0.08% | 165,600 |
| 2008-05-27 | 2008-05-23 | 4.433 | 61,579 | +8,797 | 0.07% | 273,001 |
| 2008-05-16 | 2008-05-14 | 5.684 | 52,782 | +17,594 | 0.06% | 300,001 |
| 2008-01-23 | 2008-01-21 | 6.423 | 35,188 | +3,519 | 0.04% | 226,000 |
| 2008-01-18 | 2008-01-16 | 7.275 | 31,669 | -3,519 | 0.03% | 230,399 |
| 2008-01-17 | 2008-01-15 | 7.173 | 35,188 | +3,519 | 0.04% | 252,401 |
| 2008-01-11 | 2008-01-09 | 5.684 | 31,669 | -3,519 | 0.03% | 179,999 |
| 2007-11-20 | 2007-11-16 | 9.378 | 35,188 | +1,759 | 0.04% | 330,001 |
| 2007-11-01 | 2007-10-30 | 11.254 | 33,429 | -1,759 | 0.04% | 376,205 |
| 2007-10-31 | 2007-10-29 | 11.254 | 35,188 | +1,759 | 0.04% | 396,001 |
| 2007-10-02 | 2007-09-27 | 11.868 | 33,429 | +3,519 | 0.04% | 396,726 |
| 2007-08-16 | 2007-08-14 | 5.922 | 29,910 | -1,759 | 0.04% | 177,142 |
| 2007-08-14 | 2007-08-10 | 6.423 | 31,669 | +1,759 | 0.04% | 203,399 |
| 2007-08-01 | 2007-07-30 | 9.094 | 29,910 | -17,594 | 0.04% | 272,002 |
| 2007-07-30 | 2007-07-26 | 9.003 | 47,504 | +8,797 | 0.06% | 427,683 |
| 2007-07-26 | 2007-07-24 | 9.162 | 38,707 | +8,797 | 0.05% | 354,643 |
| 2007-07-25 | 2007-07-23 | 5.854 | 29,910 | -17,594 | 0.04% | 175,102 |
| 2007-07-24 | 2007-07-20 | 3.649 | 47,504 | -8,797 | 0.06% | 173,341 |
| 2007-07-10 | 2007-07-06 | 3.183 | 56,301 | +8,797 | 0.07% | 179,201 |
| 2007-07-03 | 2007-06-28 | 3.808 | 47,504 | +5,278 | 0.06% | 180,901 |
| 2007-06-26 | 2007-06-22 | 4.774 | 42,226 | 0.05% | 201,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy