History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,386,000 | +0 | 0.11% | 6,297,960 |
| 2025-10-13 | 2025-10-09 | 1.920 | 3,386,000 | +0 | 0.11% | 6,501,120 |
| 2025-10-10 | 2025-10-08 | 1.900 | 3,386,000 | +0 | 0.11% | 6,433,400 |
| 2025-10-09 | 2025-10-06 | 1.940 | 3,386,000 | +0 | 0.11% | 6,568,840 |
| 2025-10-08 | 2025-10-03 | 1.920 | 3,386,000 | +0 | 0.11% | 6,501,120 |
| 2025-10-06 | 2025-10-02 | 1.960 | 3,386,000 | +0 | 0.11% | 6,636,560 |
| 2025-10-03 | 2025-09-30 | 1.930 | 3,386,000 | -30,000 | 0.11% | 6,534,980 |
| 2025-10-02 | 2025-09-29 | 1.950 | 3,416,000 | +2,000 | 0.11% | 6,661,200 |
| 2025-09-30 | 2025-09-26 | 2.110 | 3,414,000 | -96,000 | 0.11% | 7,203,540 |
| 2025-09-29 | 2025-09-25 | 1.910 | 3,510,000 | +20,000 | 0.11% | 6,704,100 |
| 2025-09-26 | 2025-09-24 | 1.960 | 3,490,000 | +26,000 | 0.11% | 6,840,400 |
| 2025-09-24 | 2025-09-22 | 1.860 | 3,464,000 | -164,000 | 0.11% | 6,443,040 |
| 2025-09-23 | 2025-09-19 | 1.710 | 3,628,000 | -182,000 | 0.11% | 6,203,880 |
| 2025-09-19 | 2025-09-17 | 1.570 | 3,810,000 | -142,000 | 0.12% | 5,981,700 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,952,000 | +50,000 | 0.12% | 5,848,960 |
| 2025-09-16 | 2025-09-12 | 1.630 | 3,902,000 | -122,000 | 0.12% | 6,360,260 |
| 2025-09-12 | 2025-09-10 | 1.540 | 4,024,000 | +200,000 | 0.12% | 6,196,960 |
| 2025-09-04 | 2025-09-02 | 1.530 | 3,824,000 | -468,000 | 0.12% | 5,850,720 |
| 2025-09-03 | 2025-09-01 | 1.600 | 4,292,000 | -162,000 | 0.13% | 6,867,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,454,000 | -38,000 | 0.14% | 6,725,540 |
| 2025-08-29 | 2025-08-27 | 1.460 | 4,492,000 | -52,000 | 0.14% | 6,558,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4,544,000 | -28,000 | 0.14% | 6,088,960 |
| 2025-08-27 | 2025-08-25 | 1.330 | 4,572,000 | -460,000 | 0.14% | 6,080,760 |
| 2025-08-25 | 2025-08-21 | 1.230 | 5,032,000 | +18,000 | 0.16% | 6,189,360 |
| 2025-08-22 | 2025-08-20 | 1.290 | 5,014,000 | +80,000 | 0.16% | 6,468,060 |
| 2025-08-20 | 2025-08-18 | 1.280 | 4,934,000 | +30,000 | 0.15% | 6,315,520 |
| 2025-08-19 | 2025-08-15 | 1.320 | 4,904,000 | -4,000 | 0.15% | 6,473,280 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4,908,000 | +172,000 | 0.15% | 6,429,480 |
| 2025-08-15 | 2025-08-13 | 1.220 | 4,736,000 | +26,000 | 0.15% | 5,777,920 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,710,000 | -4,000 | 0.15% | 5,463,600 |
| 2025-08-13 | 2025-08-11 | 1.170 | 4,714,000 | +2,000 | 0.15% | 5,515,380 |
| 2025-08-12 | 2025-08-08 | 1.200 | 4,712,000 | +4,000 | 0.15% | 5,654,400 |
| 2025-08-08 | 2025-08-06 | 1.220 | 4,708,000 | +2,000 | 0.15% | 5,743,760 |
| 2025-08-07 | 2025-08-05 | 1.240 | 4,706,000 | +80,000 | 0.15% | 5,835,440 |
| 2025-08-06 | 2025-08-04 | 1.150 | 4,626,000 | +20,000 | 0.14% | 5,319,900 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,606,000 | +20,000 | 0.14% | 4,836,300 |
| 2025-08-04 | 2025-07-31 | 1.030 | 4,586,000 | +36,000 | 0.14% | 4,723,580 |
| 2025-08-01 | 2025-07-30 | 1.030 | 4,550,000 | +58,000 | 0.14% | 4,686,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4,492,000 | +106,000 | 0.14% | 5,210,720 |
| 2025-07-30 | 2025-07-28 | 1.240 | 4,386,000 | +210,000 | 0.14% | 5,438,640 |
| 2025-07-29 | 2025-07-25 | 1.060 | 4,176,000 | +18,000 | 0.13% | 4,426,560 |
| 2025-07-28 | 2025-07-24 | 1.010 | 4,158,000 | +302,000 | 0.13% | 4,199,580 |
| 2025-07-25 | 2025-07-23 | 0.980 | 3,856,000 | +126,000 | 0.12% | 3,778,880 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,730,000 | -10,000 | 0.12% | 3,133,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 3,740,000 | -50,000 | 0.12% | 2,543,200 |
| 2025-06-23 | 2025-06-19 | 0.680 | 3,790,000 | +50,000 | 0.12% | 2,577,200 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,740,000 | -4,000 | 0.12% | 2,618,000 |
| 2025-06-10 | 2025-06-06 | 0.660 | 3,744,000 | +4,000 | 0.12% | 2,471,040 |
| 2025-05-09 | 2025-05-07 | 0.670 | 3,740,000 | -54,000 | 0.12% | 2,505,800 |
| 2025-05-02 | 2025-04-29 | 0.620 | 3,794,000 | -40,000 | 0.12% | 2,352,280 |
| 2025-04-23 | 2025-04-17 | 0.630 | 3,834,000 | -140,000 | 0.12% | 2,415,420 |
| 2025-04-10 | 2025-04-08 | 0.610 | 3,974,000 | +40,000 | 0.12% | 2,424,140 |
| 2025-03-28 | 2025-03-26 | 0.720 | 3,934,000 | +460,000 | 0.12% | 2,832,480 |
| 2025-03-27 | 2025-03-25 | 0.690 | 3,474,000 | +88,000 | 0.11% | 2,397,060 |
| 2025-03-26 | 2025-03-24 | 0.660 | 3,386,000 | +148,000 | 0.11% | 2,234,760 |
| 2025-03-04 | 2025-02-28 | 0.670 | 3,238,000 | +40,000 | 0.10% | 2,169,460 |
| 2025-01-21 | 2025-01-17 | 0.750 | 3,198,000 | +10,000 | 0.10% | 2,398,500 |
| 2025-01-14 | 2025-01-10 | 0.800 | 3,188,000 | +192,000 | 0.10% | 2,550,400 |
| 2025-01-13 | 2025-01-09 | 0.790 | 2,996,000 | +108,000 | 0.09% | 2,366,840 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,888,000 | -10,000 | 0.09% | 2,166,000 |
| 2024-12-12 | 2024-12-10 | 0.680 | 2,898,000 | -256,000 | 0.09% | 1,970,640 |
| 2024-11-26 | 2024-11-22 | 0.580 | 3,154,000 | +26,000 | 0.10% | 1,829,320 |
| 2024-11-21 | 2024-11-19 | 0.660 | 3,128,000 | +30,000 | 0.10% | 2,064,480 |
| 2024-11-11 | 2024-11-07 | 0.850 | 3,098,000 | -20,000 | 0.10% | 2,633,300 |
| 2024-11-05 | 2024-11-01 | 0.950 | 3,118,000 | +220,000 | 0.10% | 2,962,100 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,898,000 | -46,000 | 0.09% | 1,738,800 |
| 2024-10-21 | 2024-10-17 | 0.450 | 2,944,000 | -2,000 | 0.09% | 1,324,800 |
| 2024-10-10 | 2024-10-08 | 0.475 | 2,946,000 | -2,000 | 0.09% | 1,399,350 |
| 2024-10-08 | 2024-10-04 | 0.570 | 2,948,000 | -108,000 | 0.09% | 1,680,360 |
| 2024-09-24 | 2024-09-20 | 0.233 | 3,056,000 | +4,000 | 0.10% | 712,048 |
| 2024-09-16 | 2024-09-12 | 0.295 | 3,052,000 | +90,000 | 0.10% | 900,340 |
| 2024-08-12 | 2024-08-08 | 0.430 | 2,962,000 | -20,000 | 0.09% | 1,273,660 |
| 2024-05-31 | 2024-05-29 | 0.405 | 2,982,000 | -50,000 | 0.09% | 1,207,710 |
| 2023-11-28 | 2023-11-24 | 0.365 | 3,032,000 | +50,000 | 0.09% | 1,106,680 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,982,000 | -20,000 | 0.09% | 1,207,710 |
| 2023-11-13 | 2023-11-09 | 0.425 | 3,002,000 | +8,000 | 0.09% | 1,275,850 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,994,000 | +2,000 | 0.09% | 1,437,120 |
| 2023-10-12 | 2023-10-10 | 0.820 | 2,992,000 | -4,000 | 0.09% | 2,453,440 |
| 2023-09-22 | 2023-09-20 | 0.780 | 2,996,000 | -64,000 | 0.09% | 2,336,880 |
| 2023-09-06 | 2023-09-04 | 0.780 | 3,060,000 | +64,000 | 0.10% | 2,386,800 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,996,000 | +10,000 | 0.09% | 2,456,720 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,986,000 | +60,000 | 0.09% | 2,448,520 |
| 2023-07-06 | 2023-07-04 | 0.930 | 2,926,000 | -90,000 | 0.09% | 2,721,180 |
| 2023-05-19 | 2023-05-17 | 0.950 | 3,016,000 | -6,000 | 0.09% | 2,865,200 |
| 2023-05-05 | 2023-05-03 | 0.940 | 3,022,000 | -54,000 | 0.09% | 2,840,680 |
| 2023-04-28 | 2023-04-26 | 0.910 | 3,076,000 | +60,000 | 0.10% | 2,799,160 |
| 2023-04-14 | 2023-04-12 | 0.930 | 3,016,000 | -4,000 | 0.09% | 2,804,880 |
| 2023-04-03 | 2023-03-30 | 0.960 | 3,020,000 | -12,000 | 0.09% | 2,899,200 |
| 2023-03-31 | 2023-03-29 | 0.960 | 3,032,000 | -6,000 | 0.09% | 2,910,720 |
| 2023-03-22 | 2023-03-20 | 0.980 | 3,038,000 | -38,000 | 0.09% | 2,977,240 |
| 2023-03-21 | 2023-03-17 | 0.920 | 3,076,000 | -40,000 | 0.10% | 2,829,920 |
| 2023-02-10 | 2023-02-08 | 0.880 | 3,116,000 | -2,000 | 0.10% | 2,742,080 |
| 2023-02-09 | 2023-02-07 | 0.880 | 3,118,000 | +40,000 | 0.10% | 2,743,840 |
| 2023-02-07 | 2023-02-03 | 0.890 | 3,078,000 | +40,000 | 0.10% | 2,739,420 |
| 2022-12-13 | 2022-12-09 | 0.950 | 3,038,000 | -40,000 | 0.09% | 2,886,100 |
| 2022-12-12 | 2022-12-08 | 0.950 | 3,078,000 | -12,000 | 0.10% | 2,924,100 |
| 2022-11-11 | 2022-11-09 | 0.960 | 3,090,000 | +40,000 | 0.10% | 2,966,400 |
| 2022-11-02 | 2022-10-31 | 1.000 | 3,050,000 | -42,000 | 0.10% | 3,050,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 3,092,000 | +42,000 | 0.10% | 3,153,840 |
| 2022-09-02 | 2022-08-31 | 1.090 | 3,050,000 | -14,000 | 0.10% | 3,324,500 |
| 2022-08-03 | 2022-08-01 | 1.090 | 3,064,000 | +20,000 | 0.10% | 3,339,760 |
| 2022-06-23 | 2022-06-21 | 1.130 | 3,044,000 | -34,000 | 0.10% | 3,439,720 |
| 2022-06-20 | 2022-06-16 | 1.110 | 3,078,000 | +34,000 | 0.10% | 3,416,580 |
| 2022-06-13 | 2022-06-09 | 1.140 | 3,044,000 | -16,000 | 0.10% | 3,470,160 |
| 2022-06-08 | 2022-06-06 | 1.100 | 3,060,000 | -2,000 | 0.10% | 3,366,000 |
| 2022-06-01 | 2022-05-30 | 1.150 | 3,062,000 | -6,000 | 0.10% | 3,521,300 |
| 2022-05-12 | 2022-05-10 | 1.080 | 3,068,000 | +20,000 | 0.10% | 3,313,440 |
| 2022-03-17 | 2022-03-15 | 1.040 | 3,048,000 | -24,000 | 0.10% | 3,169,920 |
| 2022-03-02 | 2022-02-28 | 1.100 | 3,072,000 | -20,000 | 0.10% | 3,379,200 |
| 2022-02-22 | 2022-02-18 | 1.090 | 3,092,000 | +20,000 | 0.10% | 3,370,280 |
| 2022-02-17 | 2022-02-15 | 1.030 | 3,072,000 | -20,000 | 0.10% | 3,164,160 |
| 2022-02-16 | 2022-02-14 | 1.020 | 3,092,000 | -38,000 | 0.10% | 3,153,840 |
| 2022-02-14 | 2022-02-10 | 1.090 | 3,130,000 | -20,000 | 0.10% | 3,411,700 |
| 2022-01-12 | 2022-01-10 | 1.060 | 3,150,000 | +20,000 | 0.10% | 3,339,000 |
| 2022-01-11 | 2022-01-07 | 1.080 | 3,130,000 | -18,000 | 0.10% | 3,380,400 |
| 2022-01-10 | 2022-01-06 | 1.060 | 3,148,000 | -14,000 | 0.10% | 3,336,880 |
| 2022-01-06 | 2022-01-04 | 1.020 | 3,162,000 | -18,000 | 0.10% | 3,225,240 |
| 2021-12-23 | 2021-12-21 | 1.010 | 3,180,000 | +20,000 | 0.10% | 3,211,800 |
| 2021-11-29 | 2021-11-25 | 1.030 | 3,160,000 | -32,000 | 0.10% | 3,254,800 |
| 2021-11-25 | 2021-11-23 | 1.030 | 3,192,000 | -14,000 | 0.10% | 3,287,760 |
| 2021-11-22 | 2021-11-18 | 1.050 | 3,206,000 | +14,000 | 0.10% | 3,366,300 |
| 2021-11-19 | 2021-11-17 | 1.030 | 3,192,000 | +14,000 | 0.10% | 3,287,760 |
| 2021-11-17 | 2021-11-15 | 1.210 | 3,178,000 | -18,000 | 0.10% | 3,845,380 |
| 2021-11-16 | 2021-11-12 | 1.120 | 3,196,000 | -80,000 | 0.10% | 3,579,520 |
| 2021-11-15 | 2021-11-11 | 1.060 | 3,276,000 | -6,000 | 0.10% | 3,472,560 |
| 2021-11-10 | 2021-11-08 | 1.000 | 3,282,000 | +50,000 | 0.10% | 3,282,000 |
| 2021-11-01 | 2021-10-28 | 1.020 | 3,232,000 | +30,000 | 0.10% | 3,296,640 |
| 2021-10-26 | 2021-10-22 | 1.040 | 3,202,000 | +10,000 | 0.10% | 3,330,080 |
| 2021-10-21 | 2021-10-19 | 1.030 | 3,192,000 | +36,000 | 0.10% | 3,287,760 |
| 2021-10-20 | 2021-10-18 | 1.000 | 3,156,000 | +4,000 | 0.10% | 3,156,000 |
| 2021-10-15 | 2021-10-11 | 1.030 | 3,152,000 | +4,000 | 0.10% | 3,246,560 |
| 2021-10-11 | 2021-10-07 | 1.420 | 3,148,000 | -34,000 | 0.10% | 4,470,160 |
| 2021-10-08 | 2021-10-06 | 1.350 | 3,182,000 | -244,000 | 0.10% | 4,295,700 |
| 2021-10-07 | 2021-10-05 | 1.190 | 3,426,000 | -6,000 | 0.11% | 4,076,940 |
| 2021-10-06 | 2021-10-04 | 1.140 | 3,432,000 | -4,000 | 0.11% | 3,912,480 |
| 2021-09-27 | 2021-09-23 | 1.040 | 3,436,000 | -100,000 | 0.11% | 3,573,440 |
| 2021-09-16 | 2021-09-14 | 0.980 | 3,536,000 | +24,000 | 0.11% | 3,465,280 |
| 2021-09-14 | 2021-09-10 | 1.050 | 3,512,000 | -162,000 | 0.11% | 3,687,600 |
| 2021-09-13 | 2021-09-09 | 1.030 | 3,674,000 | -50,000 | 0.11% | 3,784,220 |
| 2021-08-24 | 2021-08-20 | 1.090 | 3,724,000 | -20,000 | 0.12% | 4,059,160 |
| 2021-08-18 | 2021-08-16 | 1.050 | 3,744,000 | +20,000 | 0.12% | 3,931,200 |
| 2021-08-04 | 2021-08-02 | 1.030 | 3,724,000 | +38,000 | 0.12% | 3,835,720 |
| 2021-08-03 | 2021-07-30 | 0.960 | 3,686,000 | -28,000 | 0.12% | 3,538,560 |
| 2021-07-30 | 2021-07-28 | 0.920 | 3,714,000 | -2,000 | 0.12% | 3,416,880 |
| 2021-07-21 | 2021-07-19 | 0.910 | 3,716,000 | +2,000 | 0.12% | 3,381,560 |
| 2021-07-20 | 2021-07-16 | 0.940 | 3,714,000 | +30,000 | 0.12% | 3,491,160 |
| 2021-07-19 | 2021-07-15 | 0.950 | 3,684,000 | +10,000 | 0.12% | 3,499,800 |
| 2021-07-13 | 2021-07-09 | 1.090 | 3,674,000 | -36,000 | 0.11% | 4,004,660 |
| 2021-07-06 | 2021-07-02 | 0.960 | 3,710,000 | -28,000 | 0.12% | 3,561,600 |
| 2021-07-02 | 2021-06-29 | 0.960 | 3,738,000 | -11,000 | 0.12% | 3,588,480 |
| 2021-06-30 | 2021-06-28 | 0.940 | 3,749,000 | -20,000 | 0.12% | 3,524,060 |
| 2021-06-29 | 2021-06-25 | 0.950 | 3,769,000 | +28,000 | 0.12% | 3,580,550 |
| 2021-06-22 | 2021-06-18 | 0.970 | 3,741,000 | +36,000 | 0.12% | 3,628,770 |
| 2021-06-16 | 2021-06-11 | 0.980 | 3,705,000 | +10,000 | 0.12% | 3,630,900 |
| 2021-06-07 | 2021-06-03 | 1.000 | 3,695,000 | +6,000 | 0.12% | 3,695,000 |
| 2021-06-03 | 2021-06-01 | 1.020 | 3,689,000 | -4,000 | 0.12% | 3,762,780 |
| 2021-06-02 | 2021-05-31 | 1.040 | 3,693,000 | +48,000 | 0.12% | 3,840,720 |
| 2021-05-26 | 2021-05-24 | 1.100 | 3,645,000 | +160,000 | 0.11% | 4,009,500 |
| 2021-05-24 | 2021-05-20 | 1.080 | 3,485,000 | +20,000 | 0.11% | 3,763,800 |
| 2021-05-18 | 2021-05-14 | 1.100 | 3,465,000 | +10,000 | 0.11% | 3,811,500 |
| 2021-05-17 | 2021-05-13 | 1.110 | 3,455,000 | +22,000 | 0.11% | 3,835,050 |
| 2021-05-14 | 2021-05-12 | 1.120 | 3,433,000 | +16,000 | 0.11% | 3,844,960 |
| 2021-05-13 | 2021-05-11 | 1.150 | 3,417,000 | +130,000 | 0.11% | 3,929,550 |
| 2021-05-12 | 2021-05-10 | 1.190 | 3,287,000 | +6,000 | 0.10% | 3,911,530 |
| 2021-05-10 | 2021-05-06 | 1.240 | 3,281,000 | +4,000 | 0.10% | 4,068,440 |
| 2021-05-07 | 2021-05-05 | 1.240 | 3,277,000 | +40,000 | 0.10% | 4,063,480 |
| 2021-05-06 | 2021-05-04 | 1.210 | 3,237,000 | +6,000 | 0.10% | 3,916,770 |
| 2021-05-04 | 2021-04-30 | 1.280 | 3,231,000 | +22,000 | 0.10% | 4,135,680 |
| 2021-05-03 | 2021-04-29 | 1.160 | 3,209,000 | -40,000 | 0.10% | 3,722,440 |
| 2021-04-27 | 2021-04-23 | 1.010 | 3,249,000 | -66,000 | 0.10% | 3,281,490 |
| 2021-04-26 | 2021-04-22 | 0.940 | 3,315,000 | -18,000 | 0.10% | 3,116,100 |
| 2021-04-21 | 2021-04-19 | 0.930 | 3,333,000 | -30,000 | 0.10% | 3,099,690 |
| 2021-04-13 | 2021-04-09 | 0.930 | 3,363,000 | +28,000 | 0.11% | 3,127,590 |
| 2021-04-12 | 2021-04-08 | 0.940 | 3,335,000 | +30,000 | 0.10% | 3,134,900 |
| 2021-04-08 | 2021-04-01 | 1.010 | 3,305,000 | +30,000 | 0.10% | 3,338,050 |
| 2021-04-07 | 2021-03-31 | 1.000 | 3,275,000 | -10,000 | 0.10% | 3,275,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 3,285,000 | -70,000 | 0.10% | 3,285,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 3,355,000 | -2,000 | 0.10% | 3,388,550 |
| 2021-03-22 | 2021-03-18 | 0.950 | 3,357,000 | -20,000 | 0.10% | 3,189,150 |
| 2021-03-17 | 2021-03-15 | 0.870 | 3,377,000 | -14,000 | 0.11% | 2,937,990 |
| 2021-03-15 | 2021-03-11 | 0.940 | 3,391,000 | +16,000 | 0.11% | 3,187,540 |
| 2021-03-08 | 2021-03-04 | 0.850 | 3,375,000 | +10,000 | 0.11% | 2,868,750 |
| 2021-03-01 | 2021-02-25 | 0.940 | 3,365,000 | +2,000 | 0.11% | 3,163,100 |
| 2021-02-26 | 2021-02-24 | 0.910 | 3,363,000 | -20,000 | 0.11% | 3,060,330 |
| 2021-02-19 | 2021-02-17 | 0.860 | 3,383,000 | +48,000 | 0.11% | 2,909,380 |
| 2021-02-17 | 2021-02-11 | 0.850 | 3,335,000 | +2,000 | 0.10% | 2,834,750 |
| 2021-02-10 | 2021-02-08 | 0.890 | 3,333,000 | +18,000 | 0.10% | 2,966,370 |
| 2021-02-09 | 2021-02-05 | 1.000 | 3,315,000 | -20,000 | 0.10% | 3,315,000 |
| 2021-02-01 | 2021-01-28 | 0.970 | 3,335,000 | +10,000 | 0.10% | 3,234,950 |
| 2021-01-25 | 2021-01-21 | 1.020 | 3,325,000 | +50,000 | 0.10% | 3,391,500 |
| 2021-01-21 | 2021-01-19 | 0.980 | 3,275,000 | -100,000 | 0.10% | 3,209,500 |
| 2021-01-19 | 2021-01-15 | 0.970 | 3,375,000 | -126,000 | 0.11% | 3,273,750 |
| 2021-01-15 | 2021-01-13 | 0.910 | 3,501,000 | +96,000 | 0.11% | 3,185,910 |
| 2021-01-14 | 2021-01-12 | 0.860 | 3,405,000 | -10,000 | 0.11% | 2,928,300 |
| 2021-01-08 | 2021-01-06 | 0.950 | 3,415,000 | +40,000 | 0.11% | 3,244,250 |
| 2021-01-07 | 2021-01-05 | 0.910 | 3,375,000 | +28,000 | 0.11% | 3,071,250 |
| 2021-01-05 | 2020-12-31 | 0.960 | 3,347,000 | +100,000 | 0.10% | 3,213,120 |
| 2020-12-29 | 2020-12-24 | 1.040 | 3,247,000 | -18,000 | 0.10% | 3,376,880 |
| 2020-12-28 | 2020-12-22 | 1.040 | 3,265,000 | -10,000 | 0.10% | 3,395,600 |
| 2020-12-23 | 2020-12-21 | 0.970 | 3,275,000 | -56,000 | 0.10% | 3,176,750 |
| 2020-12-16 | 2020-12-14 | 0.820 | 3,331,000 | +20,000 | 0.10% | 2,731,420 |
| 2020-12-10 | 2020-12-08 | 0.800 | 3,311,000 | +26,000 | 0.10% | 2,648,800 |
| 2020-12-08 | 2020-12-04 | 0.900 | 3,285,000 | +40,000 | 0.10% | 2,956,500 |
| 2020-12-07 | 2020-12-03 | 0.920 | 3,245,000 | +20,000 | 0.10% | 2,985,400 |
| 2020-12-04 | 2020-12-02 | 1.020 | 3,225,000 | -46,000 | 0.10% | 3,289,500 |
| 2020-12-02 | 2020-11-30 | 1.030 | 3,271,000 | +40,000 | 0.10% | 3,369,130 |
| 2020-11-24 | 2020-11-20 | 1.050 | 3,231,000 | +20,000 | 0.10% | 3,392,550 |
| 2020-11-23 | 2020-11-19 | 1.090 | 3,211,000 | +10,000 | 0.10% | 3,499,990 |
| 2020-11-20 | 2020-11-18 | 1.200 | 3,201,000 | -50,000 | 0.10% | 3,841,200 |
| 2020-11-19 | 2020-11-17 | 1.220 | 3,251,000 | +16,000 | 0.10% | 3,966,220 |
| 2020-11-18 | 2020-11-16 | 1.180 | 3,235,000 | +20,000 | 0.10% | 3,817,300 |
| 2020-10-28 | 2020-10-23 | 1.120 | 3,215,000 | +30,000 | 0.10% | 3,600,800 |
| 2020-10-21 | 2020-10-19 | 1.140 | 3,185,000 | -60,000 | 0.10% | 3,630,900 |
| 2020-10-19 | 2020-10-15 | 1.140 | 3,245,000 | +30,000 | 0.10% | 3,699,300 |
| 2020-10-16 | 2020-10-14 | 1.180 | 3,215,000 | +80,000 | 0.10% | 3,793,700 |
| 2020-10-08 | 2020-10-06 | 1.440 | 3,135,000 | -30,000 | 0.10% | 4,514,400 |
| 2020-09-10 | 2020-09-08 | 1.150 | 3,165,000 | +10,000 | 0.10% | 3,639,750 |
| 2020-09-07 | 2020-09-03 | 1.180 | 3,155,000 | +10,000 | 0.10% | 3,722,900 |
| 2020-09-04 | 2020-09-02 | 1.270 | 3,145,000 | -10,000 | 0.10% | 3,994,150 |
| 2020-08-28 | 2020-08-26 | 1.230 | 3,155,000 | +10,000 | 0.10% | 3,880,650 |
| 2020-08-24 | 2020-08-20 | 1.260 | 3,145,000 | -14,000 | 0.10% | 3,962,700 |
| 2020-08-17 | 2020-08-13 | 1.270 | 3,159,000 | -16,000 | 0.10% | 4,011,930 |
| 2020-08-12 | 2020-08-10 | 1.280 | 3,175,000 | +30,000 | 0.10% | 4,064,000 |
| 2020-08-10 | 2020-08-06 | 1.290 | 3,145,000 | +20,000 | 0.10% | 4,057,050 |
| 2020-08-07 | 2020-08-05 | 1.270 | 3,125,000 | +30,000 | 0.10% | 3,968,750 |
| 2020-08-04 | 2020-07-31 | 1.360 | 3,095,000 | +40,000 | 0.10% | 4,209,200 |
| 2020-07-27 | 2020-07-23 | 1.470 | 3,055,000 | -30,000 | 0.10% | 4,490,850 |
| 2020-07-24 | 2020-07-22 | 1.440 | 3,085,000 | -16,000 | 0.10% | 4,442,400 |
| 2020-07-14 | 2020-07-10 | 1.400 | 3,101,000 | +20,000 | 0.10% | 4,341,400 |
| 2020-07-10 | 2020-07-08 | 1.430 | 3,081,000 | +50,000 | 0.10% | 4,405,830 |
| 2020-07-09 | 2020-07-07 | 1.480 | 3,031,000 | +20,000 | 0.09% | 4,485,880 |
| 2020-06-24 | 2020-06-22 | 1.520 | 3,011,000 | -20,000 | 0.09% | 4,576,720 |
| 2020-06-17 | 2020-06-15 | 1.460 | 3,031,000 | -4,000 | 0.09% | 4,425,260 |
| 2020-06-16 | 2020-06-12 | 1.500 | 3,035,000 | +20,000 | 0.09% | 4,552,500 |
| 2020-06-12 | 2020-06-10 | 1.580 | 3,015,000 | +4,000 | 0.09% | 4,763,700 |
| 2020-06-01 | 2020-05-28 | 1.600 | 3,011,000 | -28,000 | 0.09% | 4,817,600 |
| 2020-05-28 | 2020-05-26 | 1.600 | 3,039,000 | +28,000 | 0.09% | 4,862,400 |
| 2020-05-20 | 2020-05-18 | 1.670 | 3,011,000 | -20,000 | 0.09% | 5,028,370 |
| 2020-05-15 | 2020-05-13 | 1.660 | 3,031,000 | +20,000 | 0.09% | 5,031,460 |
| 2020-05-12 | 2020-05-08 | 1.620 | 3,011,000 | +30,000 | 0.09% | 4,877,820 |
| 2020-05-11 | 2020-05-07 | 1.620 | 2,981,000 | -30,000 | 0.09% | 4,829,220 |
| 2020-05-07 | 2020-05-05 | 1.700 | 3,011,000 | +30,000 | 0.09% | 5,118,700 |
| 2020-04-09 | 2020-04-07 | 1.650 | 2,981,000 | -38,000 | 0.09% | 4,918,650 |
| 2020-04-08 | 2020-04-06 | 1.600 | 3,019,000 | -22,000 | 0.09% | 4,830,400 |
| 2020-04-07 | 2020-04-03 | 1.580 | 3,041,000 | -16,000 | 0.10% | 4,804,780 |
| 2020-04-06 | 2020-04-02 | 1.590 | 3,057,000 | +20,000 | 0.10% | 4,860,630 |
| 2020-04-02 | 2020-03-31 | 1.600 | 3,037,000 | +30,000 | 0.09% | 4,859,200 |
| 2020-03-26 | 2020-03-24 | 1.490 | 3,007,000 | +16,000 | 0.09% | 4,480,430 |
| 2020-03-25 | 2020-03-23 | 1.480 | 2,991,000 | -20,000 | 0.09% | 4,426,680 |
| 2020-03-23 | 2020-03-19 | 1.240 | 3,011,000 | -28,000 | 0.09% | 3,733,640 |
| 2020-03-20 | 2020-03-18 | 1.220 | 3,039,000 | -72,000 | 0.09% | 3,707,580 |
| 2020-03-18 | 2020-03-16 | 1.400 | 3,111,000 | +20,000 | 0.10% | 4,355,400 |
| 2020-03-17 | 2020-03-13 | 1.500 | 3,091,000 | -8,000 | 0.10% | 4,636,500 |
| 2020-03-13 | 2020-03-11 | 1.690 | 3,099,000 | +16,000 | 0.10% | 5,237,310 |
| 2020-03-12 | 2020-03-10 | 1.690 | 3,083,000 | -36,000 | 0.10% | 5,210,270 |
| 2020-03-11 | 2020-03-09 | 1.720 | 3,119,000 | +32,000 | 0.10% | 5,364,680 |
| 2020-03-10 | 2020-03-06 | 1.750 | 3,087,000 | +20,000 | 0.10% | 5,402,250 |
| 2020-03-02 | 2020-02-27 | 1.820 | 3,067,000 | +100,000 | 0.10% | 5,581,940 |
| 2020-02-27 | 2020-02-25 | 1.770 | 2,967,000 | -100,000 | 0.09% | 5,251,590 |
| 2020-02-26 | 2020-02-24 | 1.930 | 3,067,000 | -10,000 | 0.10% | 5,919,310 |
| 2020-02-24 | 2020-02-20 | 1.920 | 3,077,000 | -2,000 | 0.10% | 5,907,840 |
| 2020-02-21 | 2020-02-19 | 2.000 | 3,079,000 | -36,000 | 0.10% | 6,158,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 3,115,000 | -44,000 | 0.10% | 6,074,250 |
| 2020-02-19 | 2020-02-17 | 1.840 | 3,159,000 | +100,000 | 0.10% | 5,812,560 |
| 2020-02-18 | 2020-02-14 | 1.800 | 3,059,000 | -20,000 | 0.10% | 5,506,200 |
| 2020-02-17 | 2020-02-13 | 1.680 | 3,079,000 | -16,000 | 0.10% | 5,172,720 |
| 2020-02-14 | 2020-02-12 | 1.680 | 3,095,000 | +30,000 | 0.10% | 5,199,600 |
| 2020-02-13 | 2020-02-11 | 1.700 | 3,065,000 | -10,000 | 0.10% | 5,210,500 |
| 2020-02-11 | 2020-02-07 | 1.630 | 3,075,000 | +60,000 | 0.10% | 5,012,250 |
| 2020-02-10 | 2020-02-06 | 1.860 | 3,015,000 | -32,000 | 0.09% | 5,607,900 |
| 2020-02-07 | 2020-02-05 | 1.800 | 3,047,000 | -10,000 | 0.10% | 5,484,600 |
| 2020-02-06 | 2020-02-04 | 1.660 | 3,057,000 | -30,000 | 0.10% | 5,074,620 |
| 2020-02-05 | 2020-02-03 | 1.540 | 3,087,000 | -8,000 | 0.10% | 4,753,980 |
| 2020-02-03 | 2020-01-30 | 1.540 | 3,095,000 | -110,000 | 0.10% | 4,766,300 |
| 2020-01-31 | 2020-01-29 | 1.530 | 3,205,000 | +6,000 | 0.10% | 4,903,650 |
| 2020-01-30 | 2020-01-24 | 1.540 | 3,199,000 | -310,000 | 0.10% | 4,926,460 |
| 2020-01-29 | 2020-01-22 | 1.380 | 3,509,000 | -194,000 | 0.11% | 4,842,420 |
| 2020-01-23 | 2020-01-21 | 1.270 | 3,703,000 | +30,000 | 0.12% | 4,702,810 |
| 2020-01-22 | 2020-01-20 | 1.210 | 3,673,000 | -10,000 | 0.11% | 4,444,330 |
| 2020-01-17 | 2020-01-15 | 1.280 | 3,683,000 | +26,000 | 0.12% | 4,714,240 |
| 2020-01-15 | 2020-01-13 | 1.380 | 3,657,000 | -100,000 | 0.11% | 5,046,660 |
| 2020-01-14 | 2020-01-10 | 1.320 | 3,757,000 | -26,000 | 0.12% | 4,959,240 |
| 2020-01-13 | 2020-01-09 | 1.350 | 3,783,000 | -98,000 | 0.12% | 5,107,050 |
| 2020-01-09 | 2020-01-07 | 1.280 | 3,881,000 | +12,000 | 0.12% | 4,967,680 |
| 2020-01-08 | 2020-01-06 | 1.290 | 3,869,000 | +26,000 | 0.12% | 4,991,010 |
| 2020-01-03 | 2019-12-31 | 1.320 | 3,843,000 | -80,000 | 0.12% | 5,072,760 |
| 2019-12-30 | 2019-12-24 | 1.380 | 3,923,000 | +80,000 | 0.12% | 5,413,740 |
| 2019-12-27 | 2019-12-20 | 1.450 | 3,843,000 | -24,000 | 0.12% | 5,572,350 |
| 2019-12-23 | 2019-12-19 | 1.320 | 3,867,000 | -2,000 | 0.12% | 5,104,440 |
| 2019-12-19 | 2019-12-17 | 1.280 | 3,869,000 | +2,000 | 0.12% | 4,952,320 |
| 2019-12-12 | 2019-12-10 | 1.280 | 3,867,000 | -20,000 | 0.12% | 4,949,760 |
| 2019-12-11 | 2019-12-09 | 1.350 | 3,887,000 | -50,000 | 0.12% | 5,247,450 |
| 2019-12-04 | 2019-12-02 | 1.220 | 3,937,000 | -10,000 | 0.12% | 4,803,140 |
| 2019-12-02 | 2019-11-28 | 1.250 | 3,947,000 | +10,000 | 0.12% | 4,933,750 |
| 2019-11-21 | 2019-11-19 | 1.200 | 3,937,000 | -4,000 | 0.12% | 4,724,400 |
| 2019-11-20 | 2019-11-18 | 1.200 | 3,941,000 | +24,000 | 0.12% | 4,729,200 |
| 2019-11-06 | 2019-11-04 | 1.260 | 3,917,000 | -6,000 | 0.12% | 4,935,420 |
| 2019-10-23 | 2019-10-21 | 1.370 | 3,923,000 | -28,000 | 0.12% | 5,374,510 |
| 2019-10-18 | 2019-10-16 | 1.260 | 3,951,000 | -16,000 | 0.12% | 4,978,260 |
| 2019-10-09 | 2019-10-04 | 1.260 | 3,967,000 | -20,000 | 0.12% | 4,998,420 |
| 2019-09-27 | 2019-09-25 | 1.210 | 3,987,000 | -12,000 | 0.12% | 4,824,270 |
| 2019-09-05 | 2019-09-03 | 1.190 | 3,999,000 | -500,000 | 0.12% | 4,758,810 |
| 2019-09-04 | 2019-09-02 | 1.180 | 4,499,000 | -10,000 | 0.14% | 5,308,820 |
| 2019-09-03 | 2019-08-30 | 1.180 | 4,509,000 | -20,000 | 0.14% | 5,320,620 |
| 2019-08-26 | 2019-08-22 | 1.100 | 4,529,000 | +10,000 | 0.14% | 4,981,900 |
| 2019-08-20 | 2019-08-16 | 1.030 | 4,519,000 | +500,000 | 0.14% | 4,654,570 |
| 2019-08-14 | 2019-08-12 | 1.090 | 4,019,000 | -12,000 | 0.13% | 4,380,710 |
| 2019-08-13 | 2019-08-09 | 1.100 | 4,031,000 | -10,000 | 0.13% | 4,434,100 |
| 2019-08-06 | 2019-08-02 | 1.150 | 4,041,000 | -20,000 | 0.13% | 4,647,150 |
| 2019-08-01 | 2019-07-30 | 1.160 | 4,061,000 | -8,000 | 0.13% | 4,710,760 |
| 2019-07-31 | 2019-07-29 | 1.140 | 4,069,000 | +10,000 | 0.13% | 4,638,660 |
| 2019-07-30 | 2019-07-26 | 1.140 | 4,059,000 | +20,000 | 0.13% | 4,627,260 |
| 2019-07-29 | 2019-07-25 | 1.100 | 4,039,000 | +14,000 | 0.13% | 4,442,900 |
| 2019-07-26 | 2019-07-24 | 1.090 | 4,025,000 | +20,000 | 0.13% | 4,387,250 |
| 2019-07-25 | 2019-07-23 | 1.110 | 4,005,000 | +10,000 | 0.13% | 4,445,550 |
| 2019-07-24 | 2019-07-22 | 1.090 | 3,995,000 | -68,000 | 0.12% | 4,354,550 |
| 2019-07-23 | 2019-07-19 | 1.200 | 4,063,000 | -78,000 | 0.13% | 4,875,600 |
| 2019-07-19 | 2019-07-17 | 1.210 | 4,141,000 | -860,000 | 0.13% | 5,010,610 |
| 2019-07-18 | 2019-07-16 | 1.350 | 5,001,000 | +6,000 | 0.16% | 6,751,350 |
| 2019-07-17 | 2019-07-15 | 1.290 | 4,995,000 | -396,000 | 0.16% | 6,443,550 |
| 2019-07-12 | 2019-07-10 | 1.500 | 5,391,000 | -2,000 | 0.17% | 8,086,500 |
| 2019-07-11 | 2019-07-09 | 1.440 | 5,393,000 | -330,000 | 0.17% | 7,765,920 |
| 2019-07-10 | 2019-07-08 | 1.510 | 5,723,000 | -100,000 | 0.18% | 8,641,730 |
| 2019-07-05 | 2019-07-03 | 1.460 | 5,823,000 | -152,000 | 0.18% | 8,501,580 |
| 2019-07-04 | 2019-07-02 | 1.480 | 5,975,000 | -14,000 | 0.19% | 8,843,000 |
| 2019-06-28 | 2019-06-26 | 1.330 | 5,989,000 | +20,000 | 0.19% | 7,965,370 |
| 2019-06-27 | 2019-06-25 | 1.360 | 5,969,000 | -4,000 | 0.19% | 8,117,840 |
| 2019-06-25 | 2019-06-21 | 1.390 | 5,973,000 | -8,000 | 0.19% | 8,302,470 |
| 2019-06-24 | 2019-06-20 | 1.390 | 5,981,000 | -44,000 | 0.19% | 8,313,590 |
| 2019-06-21 | 2019-06-19 | 1.380 | 6,025,000 | -20,000 | 0.19% | 8,314,500 |
| 2019-06-19 | 2019-06-17 | 1.440 | 6,045,000 | -38,000 | 0.19% | 8,704,800 |
| 2019-06-14 | 2019-06-12 | 1.470 | 6,083,000 | -24,000 | 0.19% | 8,942,010 |
| 2019-06-06 | 2019-06-04 | 1.440 | 6,107,000 | -262,000 | 0.19% | 8,794,080 |
| 2019-06-05 | 2019-06-03 | 1.470 | 6,369,000 | -50,000 | 0.20% | 9,362,430 |
| 2019-06-03 | 2019-05-30 | 1.480 | 6,419,000 | +50,000 | 0.20% | 9,500,120 |
| 2019-05-30 | 2019-05-28 | 1.470 | 6,369,000 | -182,000 | 0.20% | 9,362,430 |
| 2019-05-27 | 2019-05-23 | 1.460 | 6,551,000 | -52,000 | 0.20% | 9,564,460 |
| 2019-05-23 | 2019-05-21 | 1.470 | 6,603,000 | -40,000 | 0.21% | 9,706,410 |
| 2019-05-17 | 2019-05-15 | 1.410 | 6,643,000 | +4,000 | 0.21% | 9,366,630 |
| 2019-05-15 | 2019-05-10 | 1.490 | 6,639,000 | -458,000 | 0.21% | 9,892,110 |
| 2019-05-14 | 2019-05-09 | 1.500 | 7,097,000 | +228,000 | 0.22% | 10,645,500 |
| 2019-05-10 | 2019-05-08 | 1.460 | 6,869,000 | +228,000 | 0.21% | 10,028,740 |
| 2019-05-09 | 2019-05-07 | 1.430 | 6,641,000 | -4,000 | 0.21% | 9,496,630 |
| 2019-05-08 | 2019-05-06 | 1.410 | 6,645,000 | -6,000 | 0.21% | 9,369,450 |
| 2019-05-07 | 2019-05-03 | 1.380 | 6,651,000 | -8,000 | 0.21% | 9,178,380 |
| 2019-05-06 | 2019-05-02 | 1.340 | 6,659,000 | +12,000 | 0.21% | 8,923,060 |
| 2019-05-03 | 2019-04-30 | 1.330 | 6,647,000 | +10,000 | 0.21% | 8,840,510 |
| 2019-04-30 | 2019-04-26 | 1.430 | 6,637,000 | -50,000 | 0.21% | 9,490,910 |
| 2019-04-26 | 2019-04-24 | 1.450 | 6,687,000 | -96,000 | 0.21% | 9,696,150 |
| 2019-04-25 | 2019-04-23 | 1.420 | 6,783,000 | +8,000 | 0.21% | 9,631,860 |
| 2019-04-24 | 2019-04-18 | 1.330 | 6,775,000 | -40,000 | 0.21% | 9,010,750 |
| 2019-04-23 | 2019-04-17 | 1.290 | 6,815,000 | +120,000 | 0.21% | 8,791,350 |
| 2019-04-18 | 2019-04-16 | 1.310 | 6,695,000 | +378,000 | 0.21% | 8,770,450 |
| 2019-04-17 | 2019-04-15 | 1.380 | 6,317,000 | +736,000 | 0.20% | 8,717,460 |
| 2019-04-16 | 2019-04-12 | 1.420 | 5,581,000 | +326,000 | 0.17% | 7,925,020 |
| 2019-04-15 | 2019-04-11 | 1.410 | 5,255,000 | -280,000 | 0.16% | 7,409,550 |
| 2019-04-11 | 2019-04-09 | 1.250 | 5,535,000 | -2,000 | 0.17% | 6,918,750 |
| 2019-04-10 | 2019-04-08 | 1.250 | 5,537,000 | -22,000 | 0.17% | 6,921,250 |
| 2019-04-09 | 2019-04-04 | 1.250 | 5,559,000 | -10,000 | 0.17% | 6,948,750 |
| 2019-04-08 | 2019-04-03 | 1.250 | 5,569,000 | -10,000 | 0.17% | 6,961,250 |
| 2019-04-03 | 2019-04-01 | 1.250 | 5,579,000 | +294,000 | 0.17% | 6,973,750 |
| 2019-04-02 | 2019-03-29 | 1.260 | 5,285,000 | +122,000 | 0.17% | 6,659,100 |
| 2019-04-01 | 2019-03-28 | 1.210 | 5,163,000 | +370,000 | 0.16% | 6,247,230 |
| 2019-03-29 | 2019-03-27 | 1.050 | 4,793,000 | +302,000 | 0.15% | 5,032,650 |
| 2019-03-28 | 2019-03-26 | 1.000 | 4,491,000 | +386,000 | 0.14% | 4,491,000 |
| 2019-03-27 | 2019-03-25 | 0.990 | 4,105,000 | -10,000 | 0.13% | 4,063,950 |
| 2019-03-26 | 2019-03-22 | 1.000 | 4,115,000 | +270,000 | 0.13% | 4,115,000 |
| 2019-03-25 | 2019-03-21 | 0.990 | 3,845,000 | -10,000 | 0.12% | 3,806,550 |
| 2019-03-05 | 2019-03-01 | 1.000 | 3,855,000 | -50,000 | 0.12% | 3,855,000 |
| 2019-02-19 | 2019-02-15 | 0.980 | 3,905,000 | -46,000 | 0.12% | 3,826,900 |
| 2019-01-04 | 2019-01-02 | 0.900 | 3,951,000 | -100,000 | 0.12% | 3,555,900 |
| 2019-01-03 | 2018-12-31 | 0.870 | 4,051,000 | +46,000 | 0.13% | 3,524,370 |
| 2019-01-02 | 2018-12-27 | 0.910 | 4,005,000 | -120,000 | 0.13% | 3,644,550 |
| 2018-12-28 | 2018-12-24 | 0.990 | 4,125,000 | +100,000 | 0.13% | 4,083,750 |
| 2018-12-27 | 2018-12-20 | 1.000 | 4,025,000 | -100,000 | 0.13% | 4,025,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 4,125,000 | -60,000 | 0.13% | 4,083,750 |
| 2018-12-19 | 2018-12-17 | 0.900 | 4,185,000 | -44,000 | 0.13% | 3,766,500 |
| 2018-12-07 | 2018-12-05 | 0.800 | 4,229,000 | -52,000 | 0.13% | 3,383,200 |
| 2018-10-19 | 2018-10-16 | 0.760 | 4,281,000 | -80,000 | 0.13% | 3,253,560 |
| 2018-10-16 | 2018-10-12 | 0.770 | 4,361,000 | -200,000 | 0.14% | 3,357,970 |
| 2018-10-15 | 2018-10-11 | 0.770 | 4,561,000 | -50,000 | 0.14% | 3,511,970 |
| 2018-10-12 | 2018-10-10 | 0.780 | 4,611,000 | +2,000 | 0.14% | 3,596,580 |
| 2018-10-09 | 2018-10-05 | 0.800 | 4,609,000 | -16,000 | 0.14% | 3,687,200 |
| 2018-10-08 | 2018-10-04 | 0.780 | 4,625,000 | -8,000 | 0.14% | 3,607,500 |
| 2018-09-17 | 2018-09-13 | 0.770 | 4,633,000 | +4,000 | 0.15% | 3,567,410 |
| 2018-08-21 | 2018-08-17 | 0.820 | 4,629,000 | -366,000 | 0.15% | 3,795,780 |
| 2018-08-20 | 2018-08-16 | 0.740 | 4,995,000 | +366,000 | 0.16% | 3,696,300 |
| 2018-08-17 | 2018-08-15 | 0.720 | 4,629,000 | +48,000 | 0.15% | 3,332,880 |
| 2018-08-16 | 2018-08-14 | 0.750 | 4,581,000 | +98,000 | 0.17% | 3,435,750 |
| 2018-08-15 | 2018-08-13 | 0.760 | 4,483,000 | +80,000 | 0.16% | 3,407,080 |
| 2018-08-14 | 2018-08-10 | 0.860 | 4,403,000 | +22,000 | 0.16% | 3,786,580 |
| 2018-08-13 | 2018-08-09 | 0.840 | 4,381,000 | -40,000 | 0.16% | 3,680,040 |
| 2018-08-06 | 2018-08-02 | 0.800 | 4,421,000 | -80,000 | 0.16% | 3,536,800 |
| 2018-08-03 | 2018-08-01 | 0.820 | 4,501,000 | -60,000 | 0.16% | 3,690,820 |
| 2018-08-02 | 2018-07-31 | 0.870 | 4,561,000 | -26,000 | 0.17% | 3,968,070 |
| 2018-08-01 | 2018-07-30 | 0.950 | 4,587,000 | +20,000 | 0.17% | 4,357,650 |
| 2018-07-31 | 2018-07-27 | 0.980 | 4,567,000 | +22,000 | 0.17% | 4,475,660 |
| 2018-07-30 | 2018-07-26 | 0.990 | 4,545,000 | +2,000 | 0.17% | 4,499,550 |
| 2018-07-27 | 2018-07-25 | 0.990 | 4,543,000 | -702,000 | 0.17% | 4,497,570 |
| 2018-07-26 | 2018-07-24 | 0.820 | 5,245,000 | +18,000 | 0.19% | 4,300,900 |
| 2018-07-17 | 2018-07-13 | 0.800 | 5,227,000 | +20,000 | 0.29% | 4,181,600 |
| 2018-07-12 | 2018-07-10 | 0.780 | 5,207,000 | +30,000 | 0.29% | 4,061,460 |
| 2018-07-11 | 2018-07-09 | 0.780 | 5,177,000 | -50,000 | 0.28% | 4,038,060 |
| 2018-06-27 | 2018-06-25 | 0.820 | 5,227,000 | -76,000 | 0.29% | 4,286,140 |
| 2018-06-26 | 2018-06-22 | 0.850 | 5,303,000 | +176,000 | 0.29% | 4,507,550 |
| 2018-06-25 | 2018-06-21 | 0.850 | 5,127,000 | -20,000 | 0.28% | 4,357,950 |
| 2018-06-07 | 2018-06-05 | 0.820 | 5,147,000 | -50,000 | 0.28% | 4,220,540 |
| 2018-06-06 | 2018-06-04 | 0.813 | 5,197,000 | -40,000 | 0.29% | 4,226,965 |
| 2018-06-05 | 2018-06-01 | 0.813 | 5,237,000 | -615,815 | 0.29% | 4,259,499 |
| 2018-06-04 | 2018-05-31 | 0.763 | 5,852,815 | -298,765 | 0.32% | 4,466,520 |
| 2018-06-01 | 2018-05-30 | 0.783 | 6,151,580 | +129,465 | 0.34% | 4,818,060 |
| 2018-05-31 | 2018-05-29 | 0.813 | 6,022,115 | +199,177 | 0.33% | 4,898,070 |
| 2018-05-30 | 2018-05-28 | 0.803 | 5,822,938 | +316,691 | 0.32% | 4,677,600 |
| 2018-05-24 | 2018-05-21 | 0.874 | 5,506,247 | -23,901 | 0.30% | 4,810,230 |
| 2018-05-23 | 2018-05-18 | 0.894 | 5,530,148 | +61,745 | 0.30% | 4,942,170 |
| 2018-05-21 | 2018-05-17 | 0.894 | 5,468,403 | +193,201 | 0.30% | 4,886,990 |
| 2018-05-18 | 2018-05-16 | 0.904 | 5,275,202 | +97,597 | 0.29% | 4,767,300 |
| 2018-05-17 | 2018-05-15 | 0.874 | 5,177,605 | -69,712 | 0.29% | 4,523,130 |
| 2018-05-16 | 2018-05-14 | 0.884 | 5,247,317 | +27,885 | 0.29% | 4,636,720 |
| 2018-05-15 | 2018-05-11 | 0.854 | 5,219,432 | +31,868 | 0.29% | 4,454,850 |
| 2018-05-14 | 2018-05-10 | 0.854 | 5,187,564 | -77,679 | 0.29% | 4,427,650 |
| 2018-05-10 | 2018-05-08 | 0.813 | 5,265,243 | +149,383 | 0.29% | 4,282,470 |
| 2018-05-09 | 2018-05-07 | 0.783 | 5,115,860 | -43,819 | 0.28% | 4,006,860 |
| 2018-05-07 | 2018-05-03 | 0.833 | 5,159,679 | +199,177 | 0.28% | 4,300,230 |
| 2018-05-04 | 2018-05-02 | 0.813 | 4,960,502 | +99,588 | 0.27% | 4,034,610 |
| 2018-05-03 | 2018-04-30 | 0.803 | 4,860,914 | -29,876 | 0.27% | 3,904,800 |
| 2018-04-30 | 2018-04-26 | 0.803 | 4,890,790 | +19,918 | 0.27% | 3,928,800 |
| 2018-04-24 | 2018-04-20 | 0.894 | 4,870,872 | +99,588 | 0.27% | 4,352,990 |
| 2018-04-17 | 2018-04-13 | 0.914 | 4,771,284 | -11,951 | 0.26% | 4,359,810 |
| 2018-04-13 | 2018-04-11 | 0.894 | 4,783,235 | +57,762 | 0.26% | 4,274,670 |
| 2018-04-12 | 2018-04-10 | 0.894 | 4,725,473 | +85,646 | 0.26% | 4,223,050 |
| 2018-04-11 | 2018-04-09 | 0.884 | 4,639,827 | +67,720 | 0.26% | 4,099,920 |
| 2018-04-10 | 2018-04-06 | 0.823 | 4,572,107 | -39,835 | 0.25% | 3,764,620 |
| 2018-04-06 | 2018-04-03 | 0.823 | 4,611,942 | -9,959 | 0.25% | 3,797,420 |
| 2018-04-04 | 2018-03-29 | 0.894 | 4,621,901 | +9,959 | 0.25% | 4,130,490 |
| 2018-03-29 | 2018-03-27 | 0.954 | 4,611,942 | +19,917 | 0.25% | 4,399,450 |
| 2018-03-28 | 2018-03-26 | 0.974 | 4,592,025 | +19,918 | 0.25% | 4,472,670 |
| 2018-03-26 | 2018-03-22 | 0.984 | 4,572,107 | +99,588 | 0.25% | 4,499,180 |
| 2018-03-23 | 2018-03-21 | 1.014 | 4,472,519 | -155,358 | 0.25% | 4,535,910 |
| 2018-03-14 | 2018-03-12 | 1.024 | 4,627,877 | +9,959 | 0.26% | 4,739,940 |
| 2018-03-12 | 2018-03-08 | 1.054 | 4,617,918 | +1,992 | 0.25% | 4,868,850 |
| 2018-03-09 | 2018-03-07 | 1.034 | 4,615,926 | -49,794 | 0.25% | 4,774,050 |
| 2018-02-22 | 2018-02-20 | 1.054 | 4,665,720 | -15,934 | 0.26% | 4,919,250 |
| 2018-02-21 | 2018-02-15 | 0.984 | 4,681,654 | -17,926 | 0.29% | 4,606,980 |
| 2018-02-13 | 2018-02-09 | 0.904 | 4,699,580 | -27,885 | 0.29% | 4,247,100 |
| 2018-02-12 | 2018-02-08 | 0.954 | 4,727,465 | +19,918 | 0.29% | 4,509,650 |
| 2018-02-09 | 2018-02-07 | 0.964 | 4,707,547 | +15,934 | 0.29% | 4,537,920 |
| 2018-02-01 | 2018-01-30 | 1.084 | 4,691,613 | -9,959 | 0.29% | 5,087,880 |
| 2018-01-31 | 2018-01-29 | 1.084 | 4,701,572 | +9,959 | 0.29% | 5,098,680 |
| 2018-01-29 | 2018-01-25 | 1.084 | 4,691,613 | -15,934 | 0.29% | 5,087,880 |
| 2018-01-25 | 2018-01-23 | 1.084 | 4,707,547 | +7,967 | 0.29% | 5,105,160 |
| 2018-01-17 | 2018-01-15 | 1.125 | 4,699,580 | +19,917 | 0.31% | 5,285,280 |
| 2018-01-15 | 2018-01-11 | 1.165 | 4,679,663 | +9,959 | 0.30% | 5,450,841 |
| 2018-01-12 | 2018-01-10 | 1.165 | 4,669,704 | +19,918 | 0.30% | 5,439,240 |
| 2018-01-10 | 2018-01-08 | 1.205 | 4,649,786 | -13,942 | 0.30% | 5,602,800 |
| 2018-01-09 | 2018-01-05 | 1.185 | 4,663,728 | -5,976 | 0.30% | 5,525,940 |
| 2018-01-08 | 2018-01-04 | 1.155 | 4,669,704 | -19,917 | 0.30% | 5,392,350 |
| 2018-01-03 | 2017-12-29 | 1.195 | 4,689,621 | +65,728 | 0.30% | 5,603,710 |
| 2017-12-27 | 2017-12-21 | 1.095 | 4,623,893 | +179,259 | 0.30% | 5,060,870 |
| 2017-12-21 | 2017-12-19 | 1.175 | 4,444,634 | +9,959 | 0.29% | 5,221,710 |
| 2017-12-20 | 2017-12-18 | 1.195 | 4,434,675 | +79,671 | 0.29% | 5,299,070 |
| 2017-12-19 | 2017-12-15 | 1.275 | 4,355,004 | -57,761 | 0.28% | 5,553,710 |
| 2017-12-18 | 2017-12-14 | 1.265 | 4,412,765 | -1,992 | 0.29% | 5,583,059 |
| 2017-12-15 | 2017-12-13 | 1.195 | 4,414,757 | -99,589 | 0.29% | 5,275,270 |
| 2017-12-14 | 2017-12-12 | 1.155 | 4,514,346 | -49,794 | 0.29% | 5,212,950 |
| 2017-12-13 | 2017-12-11 | 1.205 | 4,564,140 | +199,177 | 0.30% | 5,499,600 |
| 2017-12-11 | 2017-12-07 | 1.105 | 4,364,963 | -9,959 | 0.28% | 4,821,300 |
| 2017-12-08 | 2017-12-06 | 1.105 | 4,374,922 | -149,383 | 0.28% | 4,832,300 |
| 2017-12-06 | 2017-12-04 | 1.105 | 4,524,305 | +356,527 | 0.29% | 4,997,301 |
| 2017-12-05 | 2017-12-01 | 1.105 | 4,167,778 | +101,580 | 0.27% | 4,603,500 |
| 2017-11-30 | 2017-11-28 | 1.145 | 4,066,198 | -13,942 | 0.28% | 4,654,621 |
| 2017-11-24 | 2017-11-22 | 1.205 | 4,080,140 | -13,942 | 0.28% | 4,916,400 |
| 2017-11-23 | 2017-11-21 | 1.366 | 4,094,082 | -3,984 | 0.29% | 5,590,960 |
| 2017-11-21 | 2017-11-17 | 1.456 | 4,098,066 | -1,992 | 0.29% | 5,966,750 |
| 2017-11-20 | 2017-11-16 | 1.396 | 4,100,058 | +3,984 | 0.29% | 5,722,631 |
| 2017-11-17 | 2017-11-15 | 1.335 | 4,096,074 | +27,885 | 0.29% | 5,470,290 |
| 2017-11-16 | 2017-11-14 | 1.356 | 4,068,189 | +11,950 | 0.28% | 5,514,750 |
| 2017-11-15 | 2017-11-13 | 1.436 | 4,056,239 | -8,963 | 0.28% | 5,824,390 |
| 2017-11-14 | 2017-11-10 | 1.356 | 4,065,202 | +9,959 | 0.28% | 5,510,700 |
| 2017-11-07 | 2017-11-03 | 1.305 | 4,055,243 | -11,950 | 0.28% | 5,293,600 |
| 2017-10-30 | 2017-10-26 | 1.476 | 4,067,193 | -19,918 | 0.28% | 6,003,479 |
| 2017-10-26 | 2017-10-24 | 1.587 | 4,087,111 | -19,918 | 0.28% | 6,484,320 |
| 2017-10-25 | 2017-10-23 | 1.536 | 4,107,029 | -5,975 | 0.29% | 6,309,720 |
| 2017-10-24 | 2017-10-20 | 1.506 | 4,113,004 | +55,769 | 0.29% | 6,195,000 |
| 2017-10-18 | 2017-10-16 | 1.356 | 4,057,235 | -256,938 | 0.28% | 5,499,901 |
| 2017-10-17 | 2017-10-13 | 1.346 | 4,314,173 | -17,926 | 0.30% | 5,804,880 |
| 2017-10-16 | 2017-10-12 | 1.335 | 4,332,099 | -1,992 | 0.30% | 5,785,500 |
| 2017-10-13 | 2017-10-11 | 1.285 | 4,334,091 | -39,835 | 0.30% | 5,570,561 |
| 2017-10-09 | 2017-10-04 | 1.165 | 4,373,926 | +3,984 | 0.30% | 5,094,720 |
| 2017-10-04 | 2017-09-29 | 1.185 | 4,369,942 | -39,836 | 0.30% | 5,177,840 |
| 2017-09-29 | 2017-09-27 | 1.165 | 4,409,778 | -501,926 | 0.31% | 5,136,480 |
| 2017-09-28 | 2017-09-26 | 1.125 | 4,911,704 | +203,161 | 0.34% | 5,523,840 |
| 2017-09-27 | 2017-09-25 | 1.145 | 4,708,543 | -89,630 | 0.33% | 5,389,920 |
| 2017-09-26 | 2017-09-22 | 0.894 | 4,798,173 | -163,325 | 0.33% | 4,288,020 |
| 2017-09-25 | 2017-09-21 | 0.793 | 4,961,498 | -3,983 | 0.35% | 3,935,780 |
| 2017-09-22 | 2017-09-20 | 0.793 | 4,965,481 | +3,983 | 0.35% | 3,938,940 |
| 2017-09-20 | 2017-09-18 | 0.793 | 4,961,498 | -89,630 | 0.35% | 3,935,780 |
| 2017-09-19 | 2017-09-15 | 0.773 | 5,051,128 | +99,589 | 0.35% | 3,905,440 |
| 2017-09-14 | 2017-09-12 | 0.763 | 4,951,539 | +45,811 | 0.34% | 3,778,720 |
| 2017-09-11 | 2017-09-07 | 0.763 | 4,905,728 | +119,506 | 0.34% | 3,743,760 |
| 2017-09-07 | 2017-09-05 | 0.803 | 4,786,222 | +59,753 | 0.33% | 3,844,800 |
| 2017-09-01 | 2017-08-30 | 0.833 | 4,726,469 | -49,794 | 0.33% | 3,939,180 |
| 2017-08-31 | 2017-08-29 | 0.813 | 4,776,263 | -49,795 | 0.33% | 3,884,760 |
| 2017-08-30 | 2017-08-28 | 0.793 | 4,826,058 | -29,876 | 0.54% | 3,828,340 |
| 2017-08-29 | 2017-08-25 | 0.833 | 4,855,934 | -274,864 | 0.54% | 4,047,080 |
| 2017-08-28 | 2017-08-24 | 0.924 | 5,130,798 | +169,300 | 0.57% | 4,739,840 |
| 2017-08-25 | 2017-08-22 | 0.683 | 4,961,498 | +119,506 | 0.55% | 3,387,760 |
| 2017-08-24 | 2017-08-21 | 0.703 | 4,841,992 | +99,589 | 0.54% | 3,403,400 |
| 2017-08-22 | 2017-08-18 | 0.753 | 4,742,403 | +125,481 | 0.53% | 3,571,500 |
| 2017-08-21 | 2017-08-17 | 0.733 | 4,616,922 | -149,383 | 0.51% | 3,384,280 |
| 2017-08-18 | 2017-08-16 | 0.854 | 4,766,305 | +352,544 | 0.53% | 4,068,100 |
| 2017-08-15 | 2017-08-11 | 0.974 | 4,413,761 | +3,983 | 0.49% | 4,299,040 |
| 2017-08-14 | 2017-08-10 | 0.984 | 4,409,778 | +59,753 | 0.49% | 4,339,440 |
| 2017-08-11 | 2017-08-09 | 0.944 | 4,350,025 | -517,860 | 0.48% | 4,105,920 |
| 2017-08-10 | 2017-08-08 | 0.974 | 4,867,885 | +89,630 | 0.54% | 4,741,360 |
| 2017-08-09 | 2017-08-07 | 1.044 | 4,778,255 | +5,975 | 0.53% | 4,989,920 |
| 2017-08-08 | 2017-08-04 | 1.034 | 4,772,280 | -346,568 | 0.53% | 4,935,760 |
| 2017-08-07 | 2017-08-03 | 1.034 | 5,118,848 | +340,593 | 0.57% | 5,294,200 |
| 2017-08-04 | 2017-08-02 | 1.054 | 4,778,255 | -3,984 | 0.53% | 5,037,900 |
| 2017-08-02 | 2017-07-31 | 1.044 | 4,782,239 | -39,835 | 0.53% | 4,994,080 |
| 2017-08-01 | 2017-07-28 | 1.044 | 4,822,074 | +9,959 | 0.54% | 5,035,680 |
| 2017-07-31 | 2017-07-27 | 1.074 | 4,812,115 | +25,893 | 0.54% | 5,170,240 |
| 2017-07-28 | 2017-07-26 | 1.084 | 4,786,222 | -21,910 | 0.53% | 5,190,480 |
| 2017-07-27 | 2017-07-25 | 1.044 | 4,808,132 | +15,934 | 0.54% | 5,021,120 |
| 2017-07-26 | 2017-07-24 | 1.095 | 4,792,198 | +3,984 | 0.53% | 5,245,081 |
| 2017-07-25 | 2017-07-21 | 1.084 | 4,788,214 | +3,984 | 0.53% | 5,192,640 |
| 2017-07-24 | 2017-07-20 | 1.064 | 4,784,230 | -1,992 | 0.53% | 5,092,240 |
| 2017-07-20 | 2017-07-18 | 1.155 | 4,786,222 | -9,959 | 0.53% | 5,526,900 |
| 2017-07-19 | 2017-07-17 | 1.175 | 4,796,181 | +1,992 | 0.53% | 5,634,720 |
| 2017-07-18 | 2017-07-14 | 1.195 | 4,794,189 | -11,951 | 0.53% | 5,728,660 |
| 2017-07-13 | 2017-07-11 | 1.155 | 4,806,140 | -49,794 | 0.53% | 5,549,900 |
| 2017-06-30 | 2017-06-28 | 1.165 | 4,855,934 | +61,745 | 0.54% | 5,656,160 |
| 2017-06-29 | 2017-06-27 | 1.105 | 4,794,189 | -5,976 | 0.53% | 5,295,400 |
| 2017-06-27 | 2017-06-23 | 1.265 | 4,800,165 | +3,984 | 0.53% | 6,073,200 |
| 2017-06-26 | 2017-06-22 | 1.285 | 4,796,181 | +9,959 | 0.53% | 6,164,480 |
| 2017-06-23 | 2017-06-21 | 1.205 | 4,786,222 | -39,836 | 0.53% | 5,767,200 |
| 2017-06-20 | 2017-06-16 | 1.245 | 4,826,058 | -7,967 | 0.54% | 6,009,040 |
| 2017-06-07 | 2017-06-05 | 1.024 | 4,834,025 | -185,234 | 0.54% | 4,951,080 |
| 2017-05-16 | 2017-05-12 | 0.994 | 5,019,259 | -49,794 | 0.56% | 4,989,600 |
| 2017-04-26 | 2017-04-24 | 0.994 | 5,069,053 | -29,877 | 0.57% | 5,039,100 |
| 2017-03-28 | 2017-03-24 | 1.115 | 5,098,930 | -7,967 | 0.57% | 5,683,200 |
| 2017-03-15 | 2017-03-13 | 1.125 | 5,106,897 | +19,918 | 0.57% | 5,743,360 |
| 2017-03-09 | 2017-03-07 | 1.165 | 5,086,979 | +29,876 | 0.57% | 5,925,280 |
| 2017-03-07 | 2017-03-03 | 1.135 | 5,057,103 | +264,905 | 0.57% | 5,738,140 |
| 2017-03-02 | 2017-02-28 | 1.165 | 4,792,198 | -43,818 | 0.54% | 5,581,921 |
| 2017-02-28 | 2017-02-24 | 1.175 | 4,836,016 | -31,869 | 0.54% | 5,681,519 |
| 2017-02-20 | 2017-02-16 | 1.275 | 4,867,885 | -9,959 | 0.54% | 6,207,760 |
| 2017-02-17 | 2017-02-15 | 1.356 | 4,877,844 | -101,580 | 0.55% | 6,612,301 |
| 2017-02-16 | 2017-02-14 | 1.285 | 4,979,424 | +33,860 | 0.56% | 6,400,000 |
| 2017-02-15 | 2017-02-13 | 1.386 | 4,945,564 | +103,572 | 0.55% | 6,853,080 |
| 2017-02-09 | 2017-02-07 | 1.044 | 4,841,992 | +5,976 | 0.54% | 5,056,480 |
| 2017-01-24 | 2017-01-20 | 1.245 | 4,836,016 | +1,991 | 0.54% | 6,021,439 |
| 2017-01-10 | 2017-01-06 | 1.295 | 4,834,025 | -11,950 | 0.54% | 6,261,660 |
| 2016-12-30 | 2016-12-28 | 1.225 | 4,845,975 | -29,877 | 0.54% | 5,936,520 |
| 2016-12-15 | 2016-12-13 | 1.205 | 4,875,852 | +19,918 | 0.55% | 5,875,200 |
| 2016-12-09 | 2016-12-07 | 1.325 | 4,855,934 | -9,959 | 0.54% | 6,436,320 |
| 2016-12-06 | 2016-12-02 | 1.335 | 4,865,893 | +229,053 | 0.54% | 6,498,380 |
| 2016-12-05 | 2016-12-01 | 1.406 | 4,636,840 | -29,876 | 0.52% | 6,518,401 |
| 2016-12-02 | 2016-11-30 | 1.305 | 4,666,716 | +49,794 | 0.52% | 6,091,800 |
| 2016-12-01 | 2016-11-29 | 1.305 | 4,616,922 | -165,317 | 0.52% | 6,026,800 |
| 2016-11-22 | 2016-11-18 | 0.974 | 4,782,239 | +109,548 | 0.54% | 4,657,940 |
| 2016-11-09 | 2016-11-07 | 0.944 | 4,672,691 | -49,795 | 0.52% | 4,410,480 |
| 2016-10-25 | 2016-10-20 | 0.984 | 4,722,486 | -19,917 | 0.53% | 4,647,160 |
| 2016-09-30 | 2016-09-28 | 1.004 | 4,742,403 | +99,588 | 0.53% | 4,762,000 |
| 2016-09-22 | 2016-09-20 | 1.024 | 4,642,815 | -39,835 | 0.52% | 4,755,240 |
| 2016-09-08 | 2016-09-06 | 1.034 | 4,682,650 | -11,951 | 0.52% | 4,843,060 |
| 2016-08-25 | 2016-08-23 | 0.954 | 4,694,601 | -29,876 | 0.53% | 4,478,300 |
| 2016-08-11 | 2016-08-09 | 0.944 | 4,724,477 | +9,958 | 0.53% | 4,459,360 |
| 2016-08-10 | 2016-08-08 | 1.064 | 4,714,519 | -27,884 | 0.53% | 5,018,041 |
| 2016-08-08 | 2016-08-04 | 1.014 | 4,742,403 | -29,877 | 0.53% | 4,809,620 |
| 2016-08-01 | 2016-07-28 | 0.974 | 4,772,280 | +55,770 | 0.53% | 4,648,240 |
| 2016-07-29 | 2016-07-27 | 1.004 | 4,716,510 | +57,761 | 0.53% | 4,736,000 |
| 2016-07-26 | 2016-07-22 | 1.155 | 4,658,749 | -11,951 | 0.52% | 5,379,700 |
| 2016-07-25 | 2016-07-21 | 1.155 | 4,670,700 | +17,926 | 0.52% | 5,393,500 |
| 2016-06-13 | 2016-06-08 | 1.205 | 4,652,774 | +33,860 | 0.52% | 5,606,400 |
| 2016-06-10 | 2016-06-07 | 1.235 | 4,618,914 | -19,917 | 0.52% | 5,704,741 |
| 2016-06-03 | 2016-06-01 | 1.305 | 4,638,831 | -5,976 | 0.52% | 6,055,400 |
| 2016-05-25 | 2016-05-23 | 1.335 | 4,644,807 | -43,819 | 0.52% | 6,203,121 |
| 2016-05-23 | 2016-05-19 | 1.315 | 4,688,626 | -29,876 | 0.52% | 6,167,481 |
| 2016-05-16 | 2016-05-12 | 1.285 | 4,718,502 | -19,918 | 0.53% | 6,064,640 |
| 2016-05-13 | 2016-05-11 | 1.195 | 4,738,420 | -5,975 | 0.53% | 5,662,020 |
| 2016-04-28 | 2016-04-26 | 1.265 | 4,744,395 | +11,951 | 0.60% | 6,002,640 |
| 2016-04-26 | 2016-04-22 | 1.205 | 4,732,444 | +1,991 | 0.60% | 5,702,399 |
| 2016-04-22 | 2016-04-20 | 1.095 | 4,730,453 | -79,670 | 0.60% | 5,177,500 |
| 2016-04-01 | 2016-03-30 | 0.944 | 4,810,123 | -23,902 | 0.61% | 4,540,200 |
| 2016-03-16 | 2016-03-14 | 0.954 | 4,834,025 | +43,819 | 0.61% | 4,611,300 |
| 2016-03-15 | 2016-03-11 | 0.974 | 4,790,206 | +73,696 | 0.61% | 4,665,700 |
| 2016-03-07 | 2016-03-03 | 1.074 | 4,716,510 | +19,917 | 0.60% | 5,067,520 |
| 2016-02-17 | 2016-02-15 | 1.105 | 4,696,593 | +9,959 | 0.60% | 5,187,600 |
| 2016-02-12 | 2016-02-05 | 1.125 | 4,686,634 | -29,876 | 0.59% | 5,270,720 |
| 2016-02-04 | 2016-02-02 | 1.145 | 4,716,510 | -49,795 | 0.60% | 5,399,040 |
| 2016-02-02 | 2016-01-29 | 1.125 | 4,766,305 | +49,795 | 0.60% | 5,360,321 |
| 2016-01-19 | 2016-01-15 | 1.145 | 4,716,510 | +19,917 | 0.60% | 5,399,040 |
| 2016-01-08 | 2016-01-06 | 1.295 | 4,696,593 | -19,917 | 0.60% | 6,083,641 |
| 2015-12-30 | 2015-12-28 | 1.356 | 4,716,510 | +19,917 | 0.60% | 6,393,600 |
| 2015-12-29 | 2015-12-24 | 1.356 | 4,696,593 | -9,958 | 0.60% | 6,366,601 |
| 2015-12-23 | 2015-12-21 | 1.265 | 4,706,551 | -23,902 | 0.60% | 5,954,759 |
| 2015-12-22 | 2015-12-18 | 1.205 | 4,730,453 | -11,950 | 0.60% | 5,700,000 |
| 2015-12-21 | 2015-12-17 | 1.145 | 4,742,403 | +19,917 | 0.60% | 5,428,680 |
| 2015-12-18 | 2015-12-16 | 1.145 | 4,722,486 | -27,884 | 0.60% | 5,405,880 |
| 2015-12-17 | 2015-12-15 | 1.155 | 4,750,370 | +29,876 | 0.60% | 5,485,500 |
| 2015-12-15 | 2015-12-11 | 1.165 | 4,720,494 | -25,893 | 0.60% | 5,498,400 |
| 2015-12-14 | 2015-12-10 | 1.195 | 4,746,387 | +53,778 | 0.60% | 5,671,540 |
| 2015-12-09 | 2015-12-07 | 1.205 | 4,692,609 | -59,753 | 0.60% | 5,654,400 |
| 2015-12-07 | 2015-12-03 | 1.205 | 4,752,362 | +13,942 | 0.60% | 5,726,400 |
| 2015-12-04 | 2015-12-02 | 1.265 | 4,738,420 | +85,646 | 0.60% | 5,995,080 |
| 2015-12-03 | 2015-12-01 | 1.426 | 4,652,774 | +39,836 | 0.59% | 6,634,240 |
| 2015-12-02 | 2015-11-30 | 1.496 | 4,612,938 | +448,148 | 0.58% | 6,901,680 |
| 2015-11-27 | 2015-11-25 | 1.466 | 4,164,790 | -23,901 | 0.79% | 6,105,720 |
| 2015-11-23 | 2015-11-19 | 1.446 | 4,188,691 | +19,917 | 0.80% | 6,056,639 |
| 2015-11-20 | 2015-11-18 | 1.466 | 4,168,774 | -147,391 | 0.79% | 6,111,560 |
| 2015-11-17 | 2015-11-13 | 1.526 | 4,316,165 | +7,967 | 0.82% | 6,587,681 |
| 2015-11-10 | 2015-11-06 | 1.587 | 4,308,198 | -29,876 | 0.82% | 6,835,081 |
| 2015-11-05 | 2015-11-03 | 1.637 | 4,338,074 | -59,753 | 0.83% | 7,100,280 |
| 2015-11-03 | 2015-10-30 | 1.707 | 4,397,827 | -9,959 | 0.84% | 7,507,200 |
| 2015-11-02 | 2015-10-29 | 2.274 | 4,407,786 | -1,992 | 0.84% | 10,021,132 |
| 2015-10-30 | 2015-10-28 | 2.217 | 4,409,778 | +505,677 | 0.84% | 9,775,019 |
| 2015-10-22 | 2015-10-19 | 1.989 | 3,904,101 | +36,948 | 0.84% | 7,766,501 |
| 2015-10-13 | 2015-10-09 | 1.955 | 3,867,153 | +8,797 | 0.83% | 7,561,119 |
| 2015-10-09 | 2015-10-07 | 2.558 | 3,858,356 | -12,316 | 0.83% | 9,868,499 |
| 2015-10-05 | 2015-09-30 | 1.932 | 3,870,672 | +12,316 | 0.83% | 7,480,000 |
| 2015-07-08 | 2015-07-06 | 2.001 | 3,858,356 | +21,112 | 0.83% | 7,719,359 |
| 2015-07-02 | 2015-06-29 | 2.183 | 3,837,244 | -26,391 | 0.83% | 8,375,041 |
| 2015-06-26 | 2015-06-24 | 2.364 | 3,863,635 | +8,797 | 0.83% | 9,135,361 |
| 2015-06-15 | 2015-06-11 | 2.251 | 3,854,838 | +17,594 | 0.83% | 8,676,361 |
| 2015-06-10 | 2015-06-08 | 2.148 | 3,837,244 | -26,391 | 0.83% | 8,244,181 |
| 2015-06-08 | 2015-06-04 | 2.387 | 3,863,635 | +7,038 | 0.83% | 9,223,201 |
| 2015-06-05 | 2015-06-03 | 2.387 | 3,856,597 | +31,669 | 0.83% | 9,206,400 |
| 2015-06-04 | 2015-06-02 | 2.183 | 3,824,928 | +8,797 | 0.82% | 8,348,160 |
| 2015-05-26 | 2015-05-21 | 2.126 | 3,816,131 | +5,278 | 0.82% | 8,112,060 |
| 2015-05-22 | 2015-05-20 | 2.126 | 3,810,853 | +21,113 | 0.82% | 8,100,841 |
| 2015-05-21 | 2015-05-19 | 2.012 | 3,789,740 | +26,391 | 0.82% | 7,625,160 |
| 2015-05-11 | 2015-05-07 | 2.251 | 3,763,349 | +17,594 | 0.81% | 8,470,440 |
| 2015-05-05 | 2015-04-30 | 2.501 | 3,745,755 | +221,684 | 0.81% | 9,367,600 |
| 2015-05-04 | 2015-04-29 | 2.160 | 3,524,071 | +17,594 | 0.76% | 7,611,400 |
| 2015-04-30 | 2015-04-28 | 2.126 | 3,506,477 | -96,767 | 0.76% | 7,453,820 |
| 2015-04-29 | 2015-04-27 | 2.126 | 3,603,244 | -123,158 | 0.78% | 7,659,520 |
| 2015-04-27 | 2015-04-23 | 2.217 | 3,726,402 | +35,188 | 0.80% | 8,260,201 |
| 2015-04-23 | 2015-04-21 | 2.285 | 3,691,214 | -40,466 | 0.79% | 8,433,961 |
| 2015-04-20 | 2015-04-16 | 2.274 | 3,731,680 | +17,594 | 0.80% | 8,484,000 |
| 2015-04-16 | 2015-04-14 | 2.285 | 3,714,086 | -36,947 | 0.80% | 8,486,220 |
| 2015-02-12 | 2015-02-10 | 2.444 | 3,751,033 | -8,797 | 0.81% | 9,167,600 |
| 2015-02-09 | 2015-02-05 | 2.842 | 3,759,830 | -8,797 | 0.81% | 10,684,999 |
| 2015-02-04 | 2015-02-02 | 2.842 | 3,768,627 | -8,797 | 0.81% | 10,710,000 |
| 2014-12-11 | 2014-12-09 | 2.160 | 3,777,424 | -52,782 | 0.81% | 8,158,600 |
| 2014-11-19 | 2014-11-17 | 2.444 | 3,830,206 | -5,278 | 0.82% | 9,361,100 |
| 2014-11-06 | 2014-11-04 | 2.501 | 3,835,484 | +26,391 | 0.83% | 9,591,999 |
| 2014-11-04 | 2014-10-31 | 2.285 | 3,809,093 | -63,339 | 0.82% | 8,703,299 |
| 2014-08-07 | 2014-08-05 | 3.126 | 3,872,432 | +5,279 | 0.83% | 12,105,501 |
| 2014-07-22 | 2014-07-18 | 3.297 | 3,867,153 | +7,037 | 0.83% | 12,748,399 |
| 2014-06-18 | 2014-06-16 | 3.524 | 3,860,116 | -3,519 | 0.83% | 13,602,801 |
| 2014-06-06 | 2014-06-04 | 3.183 | 3,863,635 | -70,375 | 0.83% | 12,297,601 |
| 2014-05-30 | 2014-05-28 | 3.297 | 3,934,010 | -17,594 | 0.85% | 12,968,799 |
| 2014-05-02 | 2014-04-29 | 3.638 | 3,951,604 | -8,797 | 0.85% | 14,374,399 |
| 2014-04-14 | 2014-04-10 | 3.694 | 3,960,401 | -52,782 | 0.85% | 14,631,499 |
| 2014-04-10 | 2014-04-08 | 3.638 | 4,013,183 | -15,835 | 0.86% | 14,598,399 |
| 2014-04-08 | 2014-04-04 | 3.638 | 4,029,018 | +35,188 | 0.87% | 14,656,001 |
| 2014-03-31 | 2014-03-27 | 3.638 | 3,993,830 | -140,752 | 0.86% | 14,528,000 |
| 2014-03-28 | 2014-03-26 | 3.865 | 4,134,582 | -89,729 | 0.89% | 15,980,001 |
| 2014-03-27 | 2014-03-25 | 3.706 | 4,224,311 | +3,519 | 0.91% | 15,654,521 |
| 2014-03-26 | 2014-03-24 | 3.910 | 4,220,792 | -7,038 | 0.91% | 16,505,120 |
| 2014-03-25 | 2014-03-21 | 4.092 | 4,227,830 | -43,985 | 0.91% | 17,301,602 |
| 2014-03-18 | 2014-03-14 | 3.729 | 4,271,815 | -1,759 | 0.92% | 15,927,682 |
| 2014-03-14 | 2014-03-12 | 3.638 | 4,273,574 | -8,797 | 0.92% | 15,545,600 |
| 2014-03-07 | 2014-03-05 | 3.581 | 4,282,371 | -8,797 | 0.92% | 15,334,200 |
| 2014-03-06 | 2014-03-04 | 3.467 | 4,291,168 | +5,278 | 0.92% | 14,877,900 |
| 2014-03-04 | 2014-02-28 | 3.604 | 4,285,890 | +8,797 | 0.92% | 15,444,241 |
| 2014-03-03 | 2014-02-27 | 3.615 | 4,277,093 | -61,579 | 0.92% | 15,461,161 |
| 2014-02-26 | 2014-02-24 | 3.785 | 4,338,672 | +8,797 | 0.93% | 16,423,561 |
| 2014-02-25 | 2014-02-21 | 3.808 | 4,329,875 | -52,782 | 0.93% | 16,488,701 |
| 2014-02-24 | 2014-02-20 | 3.740 | 4,382,657 | +17,594 | 0.94% | 16,390,782 |
| 2014-02-21 | 2014-02-19 | 3.729 | 4,365,063 | -7,037 | 0.94% | 16,275,362 |
| 2014-02-13 | 2014-02-11 | 3.638 | 4,372,100 | +131,955 | 3.77% | 15,904,000 |
| 2014-02-12 | 2014-02-10 | 3.751 | 4,240,145 | +223,443 | 3.65% | 15,905,998 |
| 2014-01-29 | 2014-01-27 | 3.524 | 4,016,702 | +35,188 | 3.46% | 14,154,600 |
| 2014-01-28 | 2014-01-24 | 3.740 | 3,981,514 | -12,316 | 3.43% | 14,890,540 |
| 2014-01-24 | 2014-01-22 | 3.410 | 3,993,830 | -87,970 | 3.44% | 13,620,000 |
| 2014-01-21 | 2014-01-17 | 3.410 | 4,081,800 | -100,285 | 3.52% | 13,920,001 |
| 2014-01-20 | 2014-01-16 | 3.240 | 4,182,085 | -29,910 | 3.60% | 13,548,899 |
| 2014-01-17 | 2014-01-15 | 2.853 | 4,211,995 | -3,519 | 3.63% | 12,017,880 |
| 2014-01-16 | 2014-01-14 | 3.024 | 4,215,514 | -8,797 | 3.63% | 12,746,720 |
| 2014-01-15 | 2014-01-13 | 2.956 | 4,224,311 | -22,872 | 3.64% | 12,485,200 |
| 2014-01-13 | 2014-01-09 | 2.865 | 4,247,183 | -29,910 | 3.66% | 12,166,560 |
| 2014-01-08 | 2014-01-06 | 2.694 | 4,277,093 | +10,557 | 3.68% | 11,522,941 |
| 2014-01-07 | 2014-01-03 | 2.683 | 4,266,536 | -38,707 | 3.67% | 11,445,999 |
| 2014-01-06 | 2014-01-02 | 2.615 | 4,305,243 | -385,308 | 3.71% | 11,256,200 |
| 2014-01-02 | 2013-12-27 | 2.637 | 4,690,551 | -1,759 | 4.04% | 12,370,240 |
| 2013-12-17 | 2013-12-13 | 2.671 | 4,692,310 | +14,075 | 4.04% | 12,534,899 |
| 2013-12-16 | 2013-12-12 | 2.660 | 4,678,235 | -14,075 | 4.03% | 12,444,120 |
| 2013-12-13 | 2013-12-11 | 2.671 | 4,692,310 | -5,278 | 4.04% | 12,534,899 |
| 2013-12-11 | 2013-12-09 | 2.762 | 4,697,588 | -7,038 | 4.05% | 12,976,199 |
| 2013-12-09 | 2013-12-05 | 2.740 | 4,704,626 | +1,759 | 4.05% | 12,888,680 |
| 2013-12-06 | 2013-12-04 | 2.683 | 4,702,867 | +22,872 | 4.05% | 12,616,561 |
| 2013-12-05 | 2013-12-03 | 2.819 | 4,679,995 | +17,594 | 4.03% | 13,193,601 |
| 2013-12-04 | 2013-12-02 | 2.819 | 4,662,401 | +5,279 | 4.02% | 13,144,001 |
| 2013-12-02 | 2013-11-28 | 2.819 | 4,657,122 | +8,797 | 4.01% | 13,129,119 |
| 2013-11-29 | 2013-11-27 | 2.819 | 4,648,325 | +7,037 | 4.00% | 13,104,319 |
| 2013-11-28 | 2013-11-26 | 2.819 | 4,641,288 | +5,278 | 4.00% | 13,084,481 |
| 2013-11-26 | 2013-11-22 | 3.012 | 4,636,010 | -10,556 | 3.99% | 13,965,501 |
| 2013-11-25 | 2013-11-21 | 2.944 | 4,646,566 | -36,947 | 4.00% | 13,680,380 |
| 2013-10-31 | 2013-10-29 | 2.524 | 4,683,513 | -3,519 | 4.03% | 11,819,279 |
| 2013-10-30 | 2013-10-28 | 2.455 | 4,687,032 | +8,797 | 4.04% | 11,508,480 |
| 2013-10-29 | 2013-10-25 | 2.455 | 4,678,235 | +14,075 | 4.03% | 11,486,880 |
| 2013-10-23 | 2013-10-21 | 2.615 | 4,664,160 | -43,985 | 4.02% | 12,194,600 |
| 2013-10-21 | 2013-10-17 | 2.626 | 4,708,145 | -26,391 | 4.06% | 12,363,120 |
| 2013-10-18 | 2013-10-16 | 2.558 | 4,734,536 | -26,391 | 4.08% | 12,109,501 |
| 2013-10-07 | 2013-10-03 | 2.274 | 4,760,927 | -43,985 | 4.10% | 10,824,001 |
| 2013-09-18 | 2013-09-16 | 2.274 | 4,804,912 | -10,556 | 4.14% | 10,924,001 |
| 2013-09-04 | 2013-09-02 | 2.592 | 4,815,468 | -7,038 | 4.15% | 12,480,720 |
| 2013-08-26 | 2013-08-22 | 2.524 | 4,822,506 | -1,759 | 4.15% | 12,170,041 |
| 2013-08-21 | 2013-08-19 | 2.751 | 4,824,265 | +17,594 | 4.16% | 13,271,280 |
| 2013-08-19 | 2013-08-15 | 2.785 | 4,806,671 | +12,316 | 4.14% | 13,386,800 |
| 2013-08-16 | 2013-08-13 | 2.728 | 4,794,355 | -8,797 | 4.13% | 13,079,999 |
| 2013-08-15 | 2013-08-12 | 2.728 | 4,803,152 | -5,278 | 4.14% | 13,103,999 |
| 2013-08-13 | 2013-08-09 | 2.671 | 4,808,430 | +19,353 | 4.14% | 12,845,099 |
| 2013-08-12 | 2013-08-08 | 2.808 | 4,789,077 | +8,797 | 4.13% | 13,446,680 |
| 2013-08-09 | 2013-08-07 | 2.956 | 4,780,280 | -131,955 | 4.12% | 14,128,400 |
| 2013-08-08 | 2013-08-06 | 2.944 | 4,912,235 | -1,759 | 4.23% | 14,462,560 |
| 2013-08-07 | 2013-08-05 | 2.569 | 4,913,994 | +19,353 | 4.23% | 12,624,359 |
| 2013-08-06 | 2013-08-02 | 2.933 | 4,894,641 | +17,594 | 4.22% | 14,355,120 |
| 2013-08-05 | 2013-08-01 | 3.081 | 4,877,047 | -1,759 | 4.20% | 15,024,240 |
| 2013-08-02 | 2013-07-31 | 2.921 | 4,878,806 | -1,760 | 4.20% | 14,253,219 |
| 2013-08-01 | 2013-07-30 | 2.637 | 4,880,566 | +432,812 | 4.20% | 12,871,361 |
| 2013-07-31 | 2013-07-29 | 2.296 | 4,447,754 | -68,617 | 3.83% | 10,213,120 |
| 2013-07-29 | 2013-07-25 | 1.932 | 4,516,371 | +26,391 | 3.89% | 8,727,801 |
| 2013-07-26 | 2013-07-24 | 1.978 | 4,489,980 | -17,594 | 3.87% | 8,880,961 |
| 2013-07-23 | 2013-07-19 | 1.989 | 4,507,574 | -45,744 | 3.88% | 8,967,001 |
| 2013-07-22 | 2013-07-18 | 1.932 | 4,553,318 | +107,323 | 3.92% | 8,799,200 |
| 2013-07-19 | 2013-07-17 | 2.126 | 4,445,995 | -15,834 | 3.83% | 9,450,980 |
| 2013-07-18 | 2013-07-16 | 1.910 | 4,461,829 | +5,278 | 3.84% | 8,520,959 |
| 2013-07-17 | 2013-07-15 | 2.023 | 4,456,551 | +79,173 | 3.84% | 9,017,480 |
| 2013-07-16 | 2013-07-12 | 2.364 | 4,377,378 | +38,706 | 3.77% | 10,350,079 |
| 2013-07-15 | 2013-07-11 | 2.012 | 4,338,672 | -35,188 | 3.74% | 8,729,641 |
| 2013-07-12 | 2013-07-10 | 1.944 | 4,373,860 | -21,112 | 3.77% | 8,502,121 |
| 2013-07-11 | 2013-07-09 | 1.978 | 4,394,972 | +5,278 | 3.79% | 8,693,039 |
| 2013-07-09 | 2013-07-05 | 1.807 | 4,389,694 | -7,038 | 3.78% | 7,934,100 |
| 2013-07-08 | 2013-07-04 | 1.864 | 4,396,732 | +24,632 | 3.79% | 8,196,721 |
| 2013-07-05 | 2013-07-03 | 1.910 | 4,372,100 | +17,594 | 3.77% | 8,349,600 |
| 2013-07-04 | 2013-07-02 | 2.308 | 4,354,506 | -17,594 | 3.75% | 10,048,500 |
| 2013-07-03 | 2013-06-28 | 2.330 | 4,372,100 | -95,008 | 3.77% | 10,188,500 |
| 2013-07-02 | 2013-06-27 | 1.751 | 4,467,108 | -10,556 | 3.85% | 7,820,121 |
| 2013-06-27 | 2013-06-25 | 1.648 | 4,477,664 | -8,797 | 3.86% | 7,380,500 |
| 2013-06-26 | 2013-06-24 | 1.489 | 4,486,461 | -17,594 | 3.86% | 6,681,000 |
| 2013-06-17 | 2013-06-13 | 1.307 | 4,504,055 | -8,797 | 3.88% | 5,888,000 |
| 2013-05-02 | 2013-04-29 | 1.330 | 4,512,852 | -22,872 | 3.89% | 6,002,100 |
| 2013-04-30 | 2013-04-26 | 1.330 | 4,535,724 | -82,692 | 3.91% | 6,032,520 |
| 2013-04-29 | 2013-04-25 | 1.364 | 4,618,416 | -21,112 | 3.98% | 6,300,000 |
| 2013-04-18 | 2013-04-16 | 1.512 | 4,639,528 | -3,519 | 4.00% | 7,014,419 |
| 2013-01-18 | 2013-01-16 | 1.250 | 4,643,047 | +1,759 | 4.00% | 5,805,800 |
| 2013-01-17 | 2013-01-15 | 1.387 | 4,641,288 | +8,797 | 4.00% | 6,436,720 |
| 2013-01-10 | 2013-01-08 | 1.569 | 4,632,491 | +8,797 | 3.99% | 7,267,080 |
| 2012-12-07 | 2012-12-05 | 1.512 | 4,623,694 | -29,910 | 3.98% | 6,990,480 |
| 2012-11-09 | 2012-11-07 | 1.603 | 4,653,604 | +7,038 | 4.01% | 7,458,901 |
| 2012-10-18 | 2012-10-16 | 1.762 | 4,646,566 | -26,391 | 4.00% | 8,187,100 |
| 2012-10-17 | 2012-10-15 | 1.705 | 4,672,957 | -40,466 | 4.03% | 7,968,000 |
| 2012-10-16 | 2012-10-12 | 1.580 | 4,713,423 | +8,797 | 4.06% | 7,447,620 |
| 2012-10-15 | 2012-10-11 | 1.591 | 4,704,626 | +8,797 | 4.05% | 7,487,200 |
| 2012-10-12 | 2012-10-10 | 1.159 | 4,695,829 | -28,150 | 4.04% | 5,444,760 |
| 2012-09-12 | 2012-09-10 | 1.239 | 4,723,979 | -87,970 | 4.07% | 5,853,299 |
| 2012-08-31 | 2012-08-29 | 1.239 | 4,811,949 | -43,985 | 4.14% | 5,962,300 |
| 2012-08-29 | 2012-08-27 | 1.250 | 4,855,934 | -43,985 | 4.18% | 6,072,000 |
| 2012-08-23 | 2012-08-21 | 1.387 | 4,899,919 | -31,669 | 4.22% | 6,795,400 |
| 2012-08-22 | 2012-08-20 | 1.250 | 4,931,588 | -348,361 | 4.25% | 6,166,600 |
| 2012-07-23 | 2012-07-19 | 0.966 | 5,279,949 | -8,797 | 4.55% | 5,101,700 |
| 2012-06-04 | 2012-05-31 | 1.353 | 5,288,746 | -17,594 | 4.56% | 7,154,280 |
| 2012-05-24 | 2012-05-22 | 1.137 | 5,306,340 | +17,594 | 4.57% | 6,032,000 |
| 2012-04-25 | 2012-04-23 | 1.148 | 5,288,746 | -26,391 | 4.56% | 6,072,120 |
| 2012-04-23 | 2012-04-19 | 1.250 | 5,315,137 | -3,518 | 4.58% | 6,646,200 |
| 2012-03-30 | 2012-03-28 | 1.194 | 5,318,655 | +17,594 | 4.58% | 6,348,300 |
| 2012-03-23 | 2012-03-21 | 1.194 | 5,301,061 | -17,594 | 4.57% | 6,327,299 |
| 2012-03-16 | 2012-03-14 | 1.250 | 5,318,655 | -38,707 | 4.58% | 6,650,599 |
| 2012-03-06 | 2012-03-02 | 1.296 | 5,357,362 | +1,759 | 4.61% | 6,942,600 |
| 2012-02-27 | 2012-02-23 | 1.159 | 5,355,603 | +3,519 | 4.61% | 6,209,760 |
| 2012-02-24 | 2012-02-22 | 1.023 | 5,352,084 | +43,985 | 4.61% | 5,475,600 |
| 2012-02-23 | 2012-02-21 | 1.194 | 5,308,099 | +3,519 | 4.57% | 6,335,700 |
| 2012-02-21 | 2012-02-17 | 1.194 | 5,304,580 | +26,391 | 4.57% | 6,331,500 |
| 2012-02-01 | 2012-01-30 | 0.875 | 5,278,189 | -3,519 | 4.55% | 4,620,000 |
| 2012-01-10 | 2012-01-06 | 0.932 | 5,281,708 | +26,391 | 4.55% | 4,923,280 |
| 2012-01-09 | 2012-01-05 | 0.887 | 5,255,317 | +96,767 | 4.53% | 4,659,720 |
| 2012-01-06 | 2012-01-04 | 0.853 | 5,158,550 | -582,361 | 4.44% | 4,398,000 |
| 2011-12-08 | 2011-12-06 | 1.137 | 5,740,911 | -5,278 | 4.94% | 6,526,000 |
| 2011-11-25 | 2011-11-23 | 1.375 | 5,746,189 | +3,519 | 4.95% | 7,903,720 |
| 2011-11-17 | 2011-11-15 | 1.591 | 5,742,670 | -33,428 | 4.95% | 9,139,200 |
| 2011-11-15 | 2011-11-11 | 1.682 | 5,776,098 | +56,300 | 4.98% | 9,717,679 |
| 2011-10-20 | 2011-10-18 | 2.239 | 5,719,798 | +70,376 | 4.93% | 12,808,940 |
| 2011-10-13 | 2011-10-11 | 2.330 | 5,649,422 | +19,353 | 4.87% | 13,165,100 |
| 2011-06-24 | 2011-06-22 | 2.387 | 5,630,069 | -3,518 | 4.85% | 13,440,001 |
| 2011-06-22 | 2011-06-20 | 2.501 | 5,633,587 | +17,594 | 4.85% | 14,088,799 |
| 2011-06-03 | 2011-06-01 | 2.626 | 5,615,993 | +17,594 | 4.84% | 14,747,039 |
| 2011-05-17 | 2011-05-13 | 2.626 | 5,598,399 | -8,797 | 4.82% | 14,700,839 |
| 2011-05-05 | 2011-05-03 | 3.274 | 5,607,196 | -8,797 | 4.83% | 18,357,119 |
| 2011-05-03 | 2011-04-28 | 3.046 | 5,615,993 | -3,519 | 4.84% | 17,109,119 |
| 2011-04-28 | 2011-04-26 | 2.956 | 5,619,512 | -35,188 | 4.84% | 16,608,799 |
| 2011-04-15 | 2011-04-13 | 2.387 | 5,654,700 | -7,038 | 4.87% | 13,498,800 |
| 2011-04-11 | 2011-04-07 | 2.387 | 5,661,738 | +3,519 | 4.88% | 13,515,601 |
| 2011-03-24 | 2011-03-22 | 2.274 | 5,658,219 | -1,759 | 4.87% | 12,864,000 |
| 2011-03-09 | 2011-03-07 | 2.444 | 5,659,978 | +52,782 | 4.88% | 13,833,099 |
| 2011-02-22 | 2011-02-18 | 2.387 | 5,607,196 | -5,279 | 4.83% | 13,385,399 |
| 2011-02-09 | 2011-02-07 | 2.274 | 5,612,475 | +1,760 | 4.83% | 12,760,001 |
| 2011-01-18 | 2011-01-14 | 2.274 | 5,610,715 | +5,278 | 4.83% | 12,755,999 |
| 2011-01-17 | 2011-01-13 | 2.274 | 5,605,437 | -5,278 | 4.83% | 12,744,000 |
| 2011-01-06 | 2011-01-04 | 2.330 | 5,610,715 | +3,519 | 4.83% | 13,074,899 |
| 2010-12-07 | 2010-12-03 | 2.217 | 5,607,196 | -5,279 | 4.83% | 12,429,299 |
| 2010-12-06 | 2010-12-02 | 2.330 | 5,612,475 | -3,518 | 4.83% | 13,079,001 |
| 2010-12-03 | 2010-12-01 | 2.387 | 5,615,993 | +3,518 | 4.84% | 13,406,399 |
| 2010-11-16 | 2010-11-12 | 2.274 | 5,612,475 | -1,759 | 4.83% | 12,760,001 |
| 2010-11-10 | 2010-11-08 | 2.274 | 5,614,234 | -3,519 | 4.84% | 12,764,000 |
| 2010-11-09 | 2010-11-05 | 2.274 | 5,617,753 | +17,594 | 4.84% | 12,772,000 |
| 2010-11-03 | 2010-11-01 | 2.501 | 5,600,159 | +17,594 | 4.82% | 14,005,200 |
| 2010-10-29 | 2010-10-27 | 2.501 | 5,582,565 | -14,075 | 4.81% | 13,961,200 |
| 2010-10-27 | 2010-10-25 | 2.501 | 5,596,640 | -17,594 | 4.82% | 13,996,400 |
| 2010-10-07 | 2010-10-05 | 2.728 | 5,614,234 | +1,759 | 4.84% | 15,316,800 |
| 2010-09-17 | 2010-09-15 | 2.956 | 5,612,475 | +5,279 | 4.83% | 16,588,001 |
| 2010-08-20 | 2010-08-18 | 2.626 | 5,607,196 | +3,518 | 4.83% | 14,723,939 |
| 2010-08-17 | 2010-08-13 | 2.853 | 5,603,678 | +29,910 | 4.83% | 15,988,701 |
| 2010-07-29 | 2010-07-27 | 3.240 | 5,573,768 | +24,632 | 4.80% | 18,057,600 |
| 2010-07-14 | 2010-07-12 | 3.240 | 5,549,136 | -52,782 | 4.78% | 17,977,799 |
| 2010-07-07 | 2010-07-05 | 3.297 | 5,601,918 | +43,985 | 4.83% | 18,467,199 |
| 2010-06-28 | 2010-06-24 | 3.297 | 5,557,933 | +17,594 | 4.79% | 18,322,199 |
| 2010-06-22 | 2010-06-18 | 3.297 | 5,540,339 | +35,188 | 4.77% | 18,264,199 |
| 2010-06-09 | 2010-06-07 | 3.183 | 5,505,151 | -7,038 | 4.74% | 17,522,399 |
| 2010-06-01 | 2010-05-28 | 3.353 | 5,512,189 | +24,632 | 4.75% | 18,484,700 |
| 2010-05-24 | 2010-05-19 | 3.353 | 5,487,557 | -15,835 | 4.73% | 18,402,098 |
| 2010-05-18 | 2010-05-14 | 3.353 | 5,503,392 | -17,594 | 4.74% | 18,455,200 |
| 2010-05-14 | 2010-05-12 | 3.388 | 5,520,986 | +17,594 | 4.76% | 18,702,480 |
| 2010-05-07 | 2010-05-05 | 3.388 | 5,503,392 | +1,759 | 4.74% | 18,642,880 |
| 2010-05-05 | 2010-05-03 | 3.297 | 5,501,633 | +17,594 | 4.74% | 18,136,601 |
| 2010-05-03 | 2010-04-29 | 3.240 | 5,484,039 | -1,759 | 4.72% | 17,766,901 |
| 2010-04-19 | 2010-04-15 | 3.240 | 5,485,798 | +42,225 | 4.73% | 17,772,600 |
| 2010-04-16 | 2010-04-14 | 3.240 | 5,443,573 | +1,760 | 4.69% | 17,635,801 |
| 2010-03-30 | 2010-03-26 | 3.410 | 5,441,813 | -1,760 | 4.69% | 18,557,999 |
| 2010-03-26 | 2010-03-24 | 3.410 | 5,443,573 | -38,706 | 4.69% | 18,564,001 |
| 2010-03-25 | 2010-03-23 | 3.513 | 5,482,279 | +10,556 | 4.72% | 19,256,879 |
| 2010-03-24 | 2010-03-22 | 3.410 | 5,471,723 | +87,970 | 4.71% | 18,660,000 |
| 2010-03-22 | 2010-03-18 | 3.410 | 5,383,753 | +8,797 | 4.64% | 18,360,000 |
| 2010-03-17 | 2010-03-15 | 3.638 | 5,374,956 | -8,797 | 4.63% | 19,552,000 |
| 2010-03-16 | 2010-03-12 | 3.524 | 5,383,753 | -21,113 | 4.64% | 18,972,000 |
| 2010-03-15 | 2010-03-11 | 3.524 | 5,404,866 | +40,466 | 4.66% | 19,046,401 |
| 2010-03-04 | 2010-03-02 | 3.751 | 5,364,400 | +24,632 | 4.62% | 20,123,401 |
| 2010-02-09 | 2010-02-05 | 3.297 | 5,339,768 | +26,391 | 4.60% | 17,602,999 |
| 2010-02-08 | 2010-02-04 | 3.478 | 5,313,377 | -21,113 | 4.58% | 18,482,399 |
| 2010-02-05 | 2010-02-03 | 3.638 | 5,334,490 | +8,797 | 4.59% | 19,404,800 |
| 2010-02-02 | 2010-01-29 | 3.410 | 5,325,693 | +121,398 | 4.59% | 18,162,000 |
| 2010-02-01 | 2010-01-28 | 3.524 | 5,204,295 | +3,519 | 4.48% | 18,339,601 |
| 2010-01-29 | 2010-01-27 | 3.353 | 5,200,776 | +167,143 | 4.48% | 17,440,400 |
| 2010-01-28 | 2010-01-26 | 3.353 | 5,033,633 | +119,639 | 4.34% | 16,879,899 |
| 2010-01-25 | 2010-01-21 | 3.353 | 4,913,994 | +3,519 | 4.23% | 16,478,699 |
| 2010-01-22 | 2010-01-20 | 3.410 | 4,910,475 | +8,797 | 4.23% | 16,745,998 |
| 2010-01-20 | 2010-01-18 | 3.297 | 4,901,678 | -17,594 | 4.22% | 16,158,798 |
| 2010-01-19 | 2010-01-15 | 3.410 | 4,919,272 | +8,797 | 4.24% | 16,775,999 |
| 2010-01-18 | 2010-01-14 | 3.410 | 4,910,475 | +19,353 | 4.23% | 16,745,998 |
| 2010-01-15 | 2010-01-13 | 3.194 | 4,891,122 | +17,594 | 4.21% | 15,623,600 |
| 2010-01-12 | 2010-01-08 | 3.410 | 4,873,528 | +7,037 | 4.20% | 16,620,000 |
| 2010-01-11 | 2010-01-07 | 3.297 | 4,866,491 | -175,939 | 4.19% | 16,042,802 |
| 2010-01-08 | 2010-01-06 | 3.297 | 5,042,430 | -142,511 | 4.34% | 16,622,799 |
| 2010-01-07 | 2010-01-05 | 3.353 | 5,184,941 | -43,985 | 4.47% | 17,387,299 |
| 2010-01-05 | 2009-12-31 | 3.410 | 5,228,926 | -26,391 | 4.50% | 17,831,999 |
| 2009-12-30 | 2009-12-28 | 3.626 | 5,255,317 | -45,744 | 4.53% | 19,057,059 |
| 2009-12-29 | 2009-12-24 | 3.626 | 5,301,061 | -131,955 | 4.57% | 19,222,938 |
| 2009-12-28 | 2009-12-22 | 3.638 | 5,433,016 | +8,797 | 4.68% | 19,763,199 |
| 2009-12-22 | 2009-12-18 | 3.410 | 5,424,219 | -8,797 | 4.67% | 18,497,999 |
| 2009-12-18 | 2009-12-16 | 3.410 | 5,433,016 | -45,744 | 4.68% | 18,527,999 |
| 2009-12-17 | 2009-12-15 | 3.478 | 5,478,760 | +8,796 | 4.72% | 19,057,678 |
| 2009-12-16 | 2009-12-14 | 3.581 | 5,469,964 | -246,315 | 4.71% | 19,586,702 |
| 2009-12-15 | 2009-12-11 | 4.070 | 5,716,279 | -318,451 | 4.92% | 23,262,840 |
| 2009-12-14 | 2009-12-10 | 4.149 | 6,034,730 | -228,721 | 5.20% | 25,039,001 |
| 2009-12-11 | 2009-12-09 | 4.263 | 6,263,451 | -17,594 | 5.40% | 26,699,999 |
| 2009-12-10 | 2009-12-08 | 4.308 | 6,281,045 | -8,797 | 5.41% | 27,060,599 |
| 2009-12-03 | 2009-12-01 | 3.638 | 6,289,842 | -7,038 | 5.42% | 22,879,999 |
| 2009-12-01 | 2009-11-27 | 3.410 | 6,296,880 | -7,037 | 5.42% | 21,474,001 |
| 2009-11-23 | 2009-11-19 | 3.638 | 6,303,917 | +17,594 | 5.43% | 22,931,198 |
| 2009-11-12 | 2009-11-10 | 3.410 | 6,286,323 | -1,760 | 5.41% | 21,437,998 |
| 2009-11-11 | 2009-11-09 | 3.638 | 6,288,083 | +17,594 | 5.42% | 22,873,601 |
| 2009-11-05 | 2009-11-03 | 3.638 | 6,270,489 | +10,556 | 6.66% | 22,809,600 |
| 2009-10-27 | 2009-10-22 | 4.263 | 6,259,933 | +26,391 | 6.65% | 26,685,002 |
| 2009-10-22 | 2009-10-20 | 4.206 | 6,233,542 | +35,188 | 6.62% | 26,218,202 |
| 2009-10-19 | 2009-10-15 | 4.263 | 6,198,354 | -8,797 | 6.59% | 26,422,502 |
| 2009-10-16 | 2009-10-14 | 4.115 | 6,207,151 | +19,354 | 6.60% | 25,542,722 |
| 2009-10-15 | 2009-10-13 | 4.320 | 6,187,797 | +117,879 | 6.58% | 26,729,199 |
| 2009-10-12 | 2009-10-08 | 4.206 | 6,069,918 | -8,797 | 6.45% | 25,530,001 |
| 2009-10-09 | 2009-10-07 | 4.638 | 6,078,715 | +61,579 | 6.46% | 28,192,801 |
| 2009-10-08 | 2009-10-06 | 4.354 | 6,017,136 | +5,278 | 6.39% | 26,197,201 |
| 2009-10-07 | 2009-10-05 | 3.751 | 6,011,858 | -35,188 | 6.39% | 22,552,201 |
| 2009-10-06 | 2009-10-02 | 3.433 | 6,047,046 | -19,353 | 6.43% | 20,759,482 |
| 2009-10-05 | 2009-09-30 | 3.410 | 6,066,399 | +43,985 | 6.45% | 20,688,000 |
| 2009-10-02 | 2009-09-29 | 3.308 | 6,022,414 | +126,677 | 6.40% | 19,921,860 |
| 2009-09-30 | 2009-09-28 | 3.274 | 5,895,737 | +56,300 | 6.27% | 19,301,759 |
| 2009-09-29 | 2009-09-25 | 3.240 | 5,839,437 | +26,391 | 6.21% | 18,918,301 |
| 2009-09-28 | 2009-09-24 | 3.410 | 5,813,046 | +89,729 | 6.18% | 19,824,001 |
| 2009-09-25 | 2009-09-23 | 3.331 | 5,723,317 | +12,316 | 6.08% | 19,062,581 |
| 2009-09-24 | 2009-09-22 | 3.524 | 5,711,001 | -12,316 | 6.07% | 20,125,201 |
| 2009-09-23 | 2009-09-21 | 3.524 | 5,723,317 | +35,188 | 6.08% | 20,168,601 |
| 2009-09-22 | 2009-09-18 | 3.819 | 5,688,129 | +28,151 | 6.04% | 21,725,761 |
| 2009-09-21 | 2009-09-17 | 3.524 | 5,659,978 | +219,924 | 6.01% | 19,945,399 |
| 2009-09-16 | 2009-09-14 | 2.478 | 5,440,054 | +8,797 | 5.78% | 13,481,121 |
| 2009-09-14 | 2009-09-10 | 2.524 | 5,431,257 | +89,729 | 5.77% | 13,706,281 |
| 2009-09-11 | 2009-09-09 | 2.330 | 5,341,528 | -17,594 | 5.68% | 12,447,601 |
| 2009-09-10 | 2009-09-08 | 2.160 | 5,359,122 | +158,346 | 5.69% | 11,574,801 |
| 2009-09-08 | 2009-09-04 | 2.399 | 5,200,776 | -19,353 | 5.53% | 12,474,320 |
| 2009-09-07 | 2009-09-03 | 2.410 | 5,220,129 | -42,226 | 5.55% | 12,580,079 |
| 2009-09-04 | 2009-09-02 | 2.342 | 5,262,355 | +8,797 | 5.59% | 12,322,921 |
| 2009-09-02 | 2009-08-31 | 2.171 | 5,253,558 | +1,760 | 5.58% | 11,406,521 |
| 2009-09-01 | 2009-08-28 | 2.046 | 5,251,798 | +133,714 | 5.58% | 10,745,999 |
| 2009-08-27 | 2009-08-25 | 2.387 | 5,118,084 | +8,797 | 5.44% | 12,217,799 |
| 2009-08-26 | 2009-08-24 | 2.387 | 5,109,287 | +12,316 | 5.43% | 12,196,799 |
| 2009-08-25 | 2009-08-21 | 2.274 | 5,096,971 | -8,797 | 5.42% | 11,587,999 |
| 2009-08-24 | 2009-08-20 | 2.274 | 5,105,768 | -31,670 | 5.43% | 11,607,999 |
| 2009-08-18 | 2009-08-14 | 2.228 | 5,137,438 | +26,391 | 5.46% | 11,446,401 |
| 2009-08-17 | 2009-08-13 | 2.262 | 5,111,047 | +87,970 | 5.43% | 11,561,901 |
| 2009-08-13 | 2009-08-11 | 2.274 | 5,023,077 | -8,797 | 5.34% | 11,420,000 |
| 2009-08-11 | 2009-08-07 | 2.274 | 5,031,874 | +8,797 | 5.35% | 11,440,000 |
| 2009-08-10 | 2009-08-06 | 2.274 | 5,023,077 | +12,316 | 5.34% | 11,420,000 |
| 2009-08-07 | 2009-08-05 | 2.330 | 5,010,761 | +17,594 | 5.32% | 11,676,800 |
| 2009-08-06 | 2009-08-04 | 2.228 | 4,993,167 | -17,594 | 5.31% | 11,124,960 |
| 2009-08-05 | 2009-08-03 | 2.194 | 5,010,761 | -10,556 | 5.32% | 10,993,280 |
| 2009-08-03 | 2009-07-30 | 2.217 | 5,021,317 | +10,556 | 5.34% | 11,130,599 |
| 2009-07-31 | 2009-07-29 | 2.274 | 5,010,761 | -17,594 | 5.32% | 11,392,000 |
| 2009-07-29 | 2009-07-27 | 2.274 | 5,028,355 | -26,391 | 5.34% | 11,432,000 |
| 2009-07-28 | 2009-07-24 | 2.274 | 5,054,746 | +5,278 | 5.37% | 11,492,000 |
| 2009-07-27 | 2009-07-23 | 2.274 | 5,049,468 | -24,631 | 5.37% | 11,480,001 |
| 2009-07-22 | 2009-07-20 | 2.274 | 5,074,099 | +17,594 | 5.39% | 11,535,999 |
| 2009-07-21 | 2009-07-17 | 2.274 | 5,056,505 | -1,760 | 5.37% | 11,495,999 |
| 2009-07-17 | 2009-07-15 | 2.274 | 5,058,265 | -15,834 | 5.38% | 11,500,001 |
| 2009-07-16 | 2009-07-14 | 2.262 | 5,074,099 | -17,594 | 5.39% | 11,478,319 |
| 2009-07-14 | 2009-07-10 | 2.274 | 5,091,693 | -109,083 | 5.41% | 11,575,999 |
| 2009-07-13 | 2009-07-09 | 2.308 | 5,200,776 | +5,278 | 5.53% | 12,001,360 |
| 2009-07-10 | 2009-07-08 | 2.330 | 5,195,498 | -22,872 | 5.52% | 12,107,301 |
| 2009-07-08 | 2009-07-06 | 2.285 | 5,218,370 | +59,820 | 5.55% | 11,923,320 |
| 2009-07-07 | 2009-07-03 | 1.955 | 5,158,550 | +96,766 | 5.48% | 10,086,079 |
| 2009-07-06 | 2009-07-02 | 2.160 | 5,061,784 | -12,315 | 5.38% | 10,932,601 |
| 2009-07-03 | 2009-06-30 | 2.330 | 5,074,099 | +33,428 | 5.39% | 11,824,399 |
| 2009-07-02 | 2009-06-29 | 2.558 | 5,040,671 | +77,414 | 5.36% | 12,892,501 |
| 2009-06-30 | 2009-06-26 | 2.364 | 4,963,257 | -146,030 | 5.27% | 11,735,359 |
| 2009-06-23 | 2009-06-19 | 2.103 | 5,109,287 | -52,782 | 5.43% | 10,744,799 |
| 2009-06-22 | 2009-06-18 | 1.932 | 5,162,069 | +1,759 | 5.49% | 9,975,600 |
| 2009-06-19 | 2009-06-17 | 2.103 | 5,160,310 | -26,391 | 5.48% | 10,852,101 |
| 2009-06-18 | 2009-06-16 | 2.126 | 5,186,701 | -1,759 | 5.51% | 11,025,521 |
| 2009-06-17 | 2009-06-15 | 2.137 | 5,188,460 | +28,150 | 5.51% | 11,088,240 |
| 2009-06-16 | 2009-06-12 | 2.217 | 5,160,310 | -28,150 | 5.48% | 11,438,701 |
| 2009-06-15 | 2009-06-11 | 2.046 | 5,188,460 | +51,022 | 5.51% | 10,616,400 |
| 2009-06-12 | 2009-06-10 | 2.001 | 5,137,438 | +21,113 | 5.46% | 10,278,401 |
| 2009-06-11 | 2009-06-09 | 2.069 | 5,116,325 | -54,541 | 5.44% | 10,585,120 |
| 2009-06-10 | 2009-06-08 | 1.773 | 5,170,866 | -3,519 | 5.49% | 9,169,680 |
| 2009-06-09 | 2009-06-05 | 1.887 | 5,174,385 | -1,759 | 5.50% | 9,764,120 |
| 2009-06-08 | 2009-06-04 | 1.898 | 5,176,144 | +7,037 | 5.50% | 9,826,279 |
| 2009-06-05 | 2009-06-03 | 1.819 | 5,169,107 | -14,075 | 5.49% | 9,401,601 |
| 2009-06-04 | 2009-06-02 | 1.853 | 5,183,182 | -1,759 | 5.51% | 9,603,960 |
| 2009-06-03 | 2009-06-01 | 1.910 | 5,184,941 | -29,910 | 5.51% | 9,901,919 |
| 2009-06-02 | 2009-05-29 | 1.910 | 5,214,851 | -1,759 | 5.54% | 9,959,040 |
| 2009-06-01 | 2009-05-27 | 1.910 | 5,216,610 | -8,797 | 5.54% | 9,962,399 |
| 2009-05-29 | 2009-05-26 | 1.876 | 5,225,407 | -47,504 | 5.55% | 9,800,999 |
| 2009-05-27 | 2009-05-25 | 1.910 | 5,272,911 | -8,797 | 5.60% | 10,069,920 |
| 2009-05-26 | 2009-05-22 | 1.932 | 5,281,708 | -10,556 | 5.61% | 10,206,800 |
| 2009-05-25 | 2009-05-21 | 1.944 | 5,292,264 | +35,187 | 5.62% | 10,287,359 |
| 2009-05-22 | 2009-05-20 | 1.955 | 5,257,077 | +58,061 | 5.59% | 10,278,721 |
| 2009-05-21 | 2009-05-19 | 1.876 | 5,199,016 | +10,556 | 5.52% | 9,751,499 |
| 2009-05-20 | 2009-05-18 | 1.705 | 5,188,460 | -38,707 | 5.51% | 8,847,000 |
| 2009-05-19 | 2009-05-15 | 1.785 | 5,227,167 | -14,075 | 5.55% | 9,328,940 |
| 2009-05-18 | 2009-05-14 | 1.739 | 5,241,242 | -8,797 | 5.57% | 9,115,740 |
| 2009-05-14 | 2009-05-12 | 1.830 | 5,250,039 | -3,519 | 5.58% | 9,608,480 |
| 2009-05-13 | 2009-05-11 | 1.910 | 5,253,558 | -35,188 | 5.58% | 10,032,960 |
| 2009-05-12 | 2009-05-08 | 1.967 | 5,288,746 | -65,097 | 5.62% | 10,400,761 |
| 2009-05-11 | 2009-05-07 | 2.103 | 5,353,843 | +54,541 | 5.69% | 11,259,099 |
| 2009-05-08 | 2009-05-06 | 2.092 | 5,299,302 | +628,104 | 5.63% | 11,084,160 |
| 2009-05-07 | 2009-05-05 | 2.671 | 4,671,198 | +3,519 | 4.96% | 12,478,501 |
| 2009-05-06 | 2009-05-04 | 2.012 | 4,667,679 | +5,278 | 4.96% | 9,391,621 |
| 2009-04-30 | 2009-04-28 | 1.591 | 4,662,401 | +7,038 | 4.95% | 7,420,001 |
| 2009-04-29 | 2009-04-27 | 1.591 | 4,655,363 | -17,594 | 4.95% | 7,408,800 |
| 2009-04-21 | 2009-04-17 | 1.478 | 4,672,957 | +8,797 | 4.97% | 6,905,600 |
| 2009-04-16 | 2009-04-14 | 1.307 | 4,664,160 | +3,519 | 4.96% | 6,097,300 |
| 2009-04-08 | 2009-04-06 | 1.364 | 4,660,641 | -1,760 | 4.95% | 6,357,600 |
| 2009-03-09 | 2009-03-05 | 1.137 | 4,662,401 | +1,760 | 4.95% | 5,300,001 |
| 2009-02-13 | 2009-02-11 | 1.591 | 4,660,641 | +1,759 | 4.95% | 7,417,200 |
| 2009-01-30 | 2009-01-23 | 1.682 | 4,658,882 | -8,797 | 4.95% | 7,838,080 |
| 2009-01-13 | 2009-01-09 | 1.955 | 4,667,679 | +1,760 | 4.96% | 9,126,321 |
| 2009-01-02 | 2008-12-29 | 1.364 | 4,665,919 | -7,038 | 4.96% | 6,364,800 |
| 2008-12-23 | 2008-12-19 | 1.478 | 4,672,957 | +8,797 | 4.97% | 6,905,600 |
| 2008-12-19 | 2008-12-17 | 1.364 | 4,664,160 | +8,797 | 4.96% | 6,362,400 |
| 2008-12-09 | 2008-12-05 | 1.591 | 4,655,363 | -1,759 | 4.95% | 7,408,800 |
| 2008-12-08 | 2008-12-04 | 1.648 | 4,657,122 | +8,797 | 4.95% | 7,676,299 |
| 2008-11-11 | 2008-11-07 | 1.705 | 4,648,325 | +1,759 | 4.94% | 7,925,999 |
| 2008-11-05 | 2008-11-03 | 1.194 | 4,646,566 | -79,173 | 4.94% | 5,546,100 |
| 2008-11-04 | 2008-10-31 | 1.432 | 4,725,739 | -1,759 | 5.02% | 6,768,720 |
| 2008-10-27 | 2008-10-23 | 2.046 | 4,727,498 | +3,519 | 5.02% | 9,673,200 |
| 2008-10-13 | 2008-10-09 | 2.671 | 4,723,979 | +17,594 | 5.02% | 12,619,499 |
| 2008-10-08 | 2008-10-03 | 2.899 | 4,706,385 | -3,519 | 5.00% | 13,642,499 |
| 2008-09-25 | 2008-09-23 | 3.638 | 4,709,904 | -3,519 | 5.00% | 17,132,799 |
| 2008-09-10 | 2008-09-08 | 4.433 | 4,713,423 | +1,759 | 5.01% | 20,896,200 |
| 2008-09-05 | 2008-09-03 | 2.285 | 4,711,664 | -7,037 | 5.01% | 10,765,561 |
| 2008-09-04 | 2008-09-02 | 2.285 | 4,718,701 | -1,760 | 5.01% | 10,781,639 |
| 2008-08-27 | 2008-08-25 | 1.910 | 4,720,461 | -8,797 | 5.02% | 9,014,881 |
| 2008-08-26 | 2008-08-21 | 1.773 | 4,729,258 | +14,076 | 5.03% | 8,386,561 |
| 2008-07-28 | 2008-07-24 | 2.956 | 4,715,182 | -3,519 | 5.01% | 13,935,999 |
| 2008-07-24 | 2008-07-22 | 3.410 | 4,718,701 | -17,594 | 5.01% | 16,091,999 |
| 2008-07-21 | 2008-07-17 | 3.297 | 4,736,295 | +1,759 | 5.03% | 15,613,599 |
| 2008-07-09 | 2008-07-07 | 4.263 | 4,734,536 | +1,760 | 5.03% | 20,182,501 |
| 2008-07-08 | 2008-07-04 | 4.263 | 4,732,776 | +3,518 | 5.03% | 20,174,998 |
| 2008-07-07 | 2008-07-03 | 4.263 | 4,729,258 | +1,760 | 5.03% | 20,160,002 |
| 2008-07-04 | 2008-07-02 | 4.320 | 4,727,498 | +1,759 | 5.02% | 20,421,199 |
| 2008-06-20 | 2008-06-18 | 4.547 | 4,725,739 | +3,519 | 5.02% | 21,488,001 |
| 2008-06-12 | 2008-06-10 | 4.547 | 4,722,220 | -1,759 | 5.02% | 21,472,000 |
| 2008-06-04 | 2008-06-02 | 4.558 | 4,723,979 | -8,797 | 5.02% | 21,533,698 |
| 2008-05-28 | 2008-05-26 | 4.433 | 4,732,776 | +17,594 | 5.03% | 20,981,998 |
| 2008-05-26 | 2008-05-22 | 4.661 | 4,715,182 | +1,759 | 5.01% | 21,975,998 |
| 2008-05-16 | 2008-05-14 | 5.684 | 4,713,423 | +14,075 | 5.01% | 26,790,000 |
| 2008-05-08 | 2008-05-06 | 4.547 | 4,699,348 | +1,760 | 4.99% | 21,368,001 |
| 2008-04-28 | 2008-04-24 | 4.888 | 4,697,588 | -1,760 | 4.99% | 22,961,998 |
| 2008-04-22 | 2008-04-18 | 4.661 | 4,699,348 | +5,278 | 4.99% | 21,902,201 |
| 2008-04-15 | 2008-04-11 | 4.547 | 4,694,070 | +7,038 | 4.99% | 21,344,001 |
| 2008-04-14 | 2008-04-10 | 4.774 | 4,687,032 | +3,519 | 4.98% | 22,377,600 |
| 2008-02-28 | 2008-02-26 | 6.764 | 4,683,513 | +1,759 | 4.98% | 31,677,798 |
| 2008-02-27 | 2008-02-25 | 6.866 | 4,681,754 | +1,759 | 4.98% | 32,144,881 |
| 2008-01-25 | 2008-01-23 | 6.423 | 4,679,995 | -7,037 | 4.97% | 30,058,003 |
| 2008-01-23 | 2008-01-21 | 6.423 | 4,687,032 | -1,759 | 4.98% | 30,103,199 |
| 2008-01-22 | 2008-01-18 | 6.264 | 4,688,791 | +1,759 | 4.98% | 29,368,297 |
| 2008-01-21 | 2008-01-17 | 6.911 | 4,687,032 | +3,519 | 4.98% | 32,394,239 |
| 2008-01-18 | 2008-01-16 | 7.275 | 4,683,513 | +1,759 | 4.98% | 34,073,598 |
| 2008-01-17 | 2008-01-15 | 7.173 | 4,681,754 | -3,519 | 4.98% | 33,581,821 |
| 2008-01-15 | 2008-01-11 | 5.922 | 4,685,273 | -1,759 | 4.98% | 27,748,462 |
| 2008-01-14 | 2008-01-10 | 5.684 | 4,687,032 | -7,038 | 4.98% | 26,639,999 |
| 2008-01-11 | 2008-01-09 | 5.684 | 4,694,070 | -19,353 | 4.99% | 26,680,002 |
| 2008-01-10 | 2008-01-08 | 5.638 | 4,713,423 | -3,519 | 5.01% | 26,575,680 |
| 2008-01-09 | 2008-01-07 | 5.661 | 4,716,942 | +15,835 | 5.01% | 26,702,761 |
| 2007-12-19 | 2007-12-17 | 6.479 | 4,701,107 | -1,760 | 5.00% | 30,460,798 |
| 2007-12-13 | 2007-12-11 | 7.048 | 4,702,867 | -22,872 | 5.00% | 33,145,202 |
| 2007-12-11 | 2007-12-07 | 7.730 | 4,725,739 | +3,519 | 5.02% | 36,529,601 |
| 2007-12-07 | 2007-12-05 | 7.389 | 4,722,220 | -7,038 | 5.02% | 34,892,000 |
| 2007-12-06 | 2007-12-04 | 7.275 | 4,729,258 | -3,518 | 5.03% | 34,406,403 |
| 2007-12-05 | 2007-12-03 | 7.514 | 4,732,776 | -12,316 | 5.03% | 35,561,797 |
| 2007-12-04 | 2007-11-30 | 7.957 | 4,745,092 | -5,278 | 5.04% | 37,757,999 |
| 2007-12-03 | 2007-11-29 | 8.071 | 4,750,370 | +7,037 | 5.05% | 38,339,997 |
| 2007-11-30 | 2007-11-28 | 8.298 | 4,743,333 | -1,759 | 5.04% | 39,361,602 |
| 2007-11-29 | 2007-11-27 | 8.298 | 4,745,092 | +1,759 | 5.04% | 39,376,198 |
| 2007-11-28 | 2007-11-26 | 8.469 | 4,743,333 | +3,519 | 5.04% | 40,170,402 |
| 2007-11-27 | 2007-11-23 | 8.469 | 4,739,814 | +8,797 | 5.04% | 40,140,600 |
| 2007-11-26 | 2007-11-22 | 9.094 | 4,731,017 | +5,278 | 5.03% | 43,024,000 |
| 2007-11-23 | 2007-11-21 | 9.094 | 4,725,739 | +5,278 | 5.02% | 42,976,002 |
| 2007-11-22 | 2007-11-20 | 9.094 | 4,720,461 | +10,557 | 5.02% | 42,928,003 |
| 2007-11-21 | 2007-11-19 | 9.378 | 4,709,904 | +1,759 | 5.00% | 44,170,498 |
| 2007-11-20 | 2007-11-16 | 9.378 | 4,708,145 | +5,278 | 5.00% | 44,154,001 |
| 2007-11-19 | 2007-11-15 | 9.333 | 4,702,867 | -8,797 | 5.00% | 43,890,663 |
| 2007-11-16 | 2007-11-14 | 9.662 | 4,711,664 | -26,391 | 5.01% | 45,526,003 |
| 2007-11-15 | 2007-11-13 | 9.662 | 4,738,055 | -47,503 | 5.03% | 45,781,004 |
| 2007-11-14 | 2007-11-12 | 9.321 | 4,785,558 | +24,631 | 5.09% | 44,607,997 |
| 2007-11-12 | 2007-11-08 | 9.662 | 4,760,927 | -8,797 | 5.06% | 46,002,002 |
| 2007-11-09 | 2007-11-07 | 9.549 | 4,769,724 | +1,760 | 5.07% | 45,544,803 |
| 2007-11-08 | 2007-11-06 | 9.321 | 4,767,964 | -1,760 | 5.07% | 44,443,997 |
| 2007-11-07 | 2007-11-05 | 9.662 | 4,769,724 | -114,360 | 5.07% | 46,087,003 |
| 2007-11-05 | 2007-11-01 | 10.685 | 4,884,084 | -117,880 | 5.19% | 52,188,795 |
| 2007-11-01 | 2007-10-30 | 11.254 | 5,001,964 | +7,038 | 5.32% | 56,291,399 |
| 2007-10-31 | 2007-10-29 | 11.254 | 4,994,926 | +45,744 | 5.31% | 56,212,195 |
| 2007-10-30 | 2007-10-26 | 9.208 | 4,949,182 | -8,797 | 6.31% | 45,570,598 |
| 2007-10-29 | 2007-10-25 | 8.980 | 4,957,979 | +3,519 | 6.32% | 44,524,399 |
| 2007-10-26 | 2007-10-24 | 9.401 | 4,954,460 | +3,518 | 6.32% | 46,576,637 |
| 2007-10-25 | 2007-10-23 | 10.060 | 4,950,942 | -10,556 | 6.31% | 49,807,804 |
| 2007-10-23 | 2007-10-18 | 11.095 | 4,961,498 | +59,820 | 6.32% | 55,046,401 |
| 2007-10-22 | 2007-10-17 | 11.095 | 4,901,678 | +3,518 | 6.25% | 54,382,715 |
| 2007-10-17 | 2007-10-15 | 10.685 | 4,898,160 | -10,556 | 6.24% | 52,339,204 |
| 2007-10-16 | 2007-10-12 | 11.140 | 4,908,716 | -3,519 | 6.26% | 54,683,999 |
| 2007-10-15 | 2007-10-11 | 11.368 | 4,912,235 | +10,557 | 6.26% | 55,840,002 |
| 2007-10-11 | 2007-10-09 | 11.709 | 4,901,678 | +17,594 | 6.25% | 57,391,595 |
| 2007-10-10 | 2007-10-08 | 12.050 | 4,884,084 | +29,909 | 6.23% | 58,851,194 |
| 2007-10-09 | 2007-10-05 | 11.368 | 4,854,175 | +5,278 | 6.19% | 55,180,003 |
| 2007-10-08 | 2007-10-04 | 11.595 | 4,848,897 | -3,518 | 6.18% | 56,222,405 |
| 2007-10-05 | 2007-10-03 | 11.368 | 4,852,415 | +19,353 | 6.19% | 55,159,996 |
| 2007-10-04 | 2007-10-02 | 11.777 | 4,833,062 | +19,353 | 6.16% | 56,917,840 |
| 2007-10-03 | 2007-09-28 | 11.027 | 4,813,709 | +54,542 | 6.14% | 53,078,404 |
| 2007-10-02 | 2007-09-27 | 11.868 | 4,759,167 | +311,413 | 6.07% | 56,480,396 |
| 2007-09-28 | 2007-09-25 | 9.662 | 4,447,754 | +42,225 | 5.67% | 42,975,998 |
| 2007-09-27 | 2007-09-24 | 8.662 | 4,405,529 | -8,797 | 5.62% | 38,160,963 |
| 2007-09-25 | 2007-09-21 | 8.753 | 4,414,326 | +14,076 | 5.63% | 38,638,603 |
| 2007-09-24 | 2007-09-20 | 9.549 | 4,400,250 | -19,354 | 5.61% | 42,016,795 |
| 2007-09-21 | 2007-09-19 | 10.458 | 4,419,604 | -21,113 | 5.63% | 46,220,802 |
| 2007-09-20 | 2007-09-18 | 10.799 | 4,440,717 | -54,541 | 5.66% | 47,956,004 |
| 2007-09-19 | 2007-09-17 | 11.038 | 4,495,258 | +3,519 | 5.73% | 49,618,101 |
| 2007-09-18 | 2007-09-14 | 10.799 | 4,491,739 | -24,632 | 5.73% | 48,506,999 |
| 2007-09-17 | 2007-09-13 | 11.368 | 4,516,371 | -635,142 | 5.76% | 51,340,004 |
| 2007-09-14 | 2007-09-12 | 12.050 | 5,151,513 | +12,316 | 6.57% | 62,073,603 |
| 2007-09-11 | 2007-09-07 | 7.730 | 5,139,197 | +121,398 | 6.55% | 39,725,600 |
| 2007-09-10 | 2007-09-06 | 6.707 | 5,017,799 | -1,759 | 6.40% | 33,653,602 |
| 2007-09-07 | 2007-09-05 | 6.479 | 5,019,558 | -7,038 | 6.40% | 32,524,200 |
| 2007-09-06 | 2007-09-04 | 6.923 | 5,026,596 | +10,557 | 6.41% | 34,798,263 |
| 2007-08-31 | 2007-08-29 | 6.479 | 5,016,039 | +15,834 | 6.39% | 32,501,398 |
| 2007-08-30 | 2007-08-28 | 7.275 | 5,000,205 | +45,745 | 6.37% | 36,377,602 |
| 2007-08-29 | 2007-08-27 | 6.479 | 4,954,460 | +12,315 | 6.32% | 32,102,398 |
| 2007-08-28 | 2007-08-24 | 4.774 | 4,942,145 | +10,557 | 6.30% | 23,595,602 |
| 2007-08-23 | 2007-08-21 | 5.320 | 4,931,588 | -5,278 | 6.29% | 26,236,079 |
| 2007-08-22 | 2007-08-20 | 5.320 | 4,936,866 | -14,076 | 6.29% | 26,264,158 |
| 2007-08-21 | 2007-08-17 | 5.115 | 4,950,942 | -5,278 | 6.31% | 25,326,002 |
| 2007-08-20 | 2007-08-16 | 6.025 | 4,956,220 | +1,760 | 6.32% | 29,860,201 |
| 2007-08-17 | 2007-08-15 | 5.797 | 4,954,460 | +3,518 | 6.32% | 28,723,198 |
| 2007-08-16 | 2007-08-14 | 5.922 | 4,950,942 | +124,918 | 6.31% | 29,321,883 |
| 2007-08-13 | 2007-08-09 | 6.809 | 4,826,024 | +91,488 | 6.15% | 32,861,137 |
| 2007-08-09 | 2007-08-07 | 6.741 | 4,734,536 | +307,895 | 6.04% | 31,915,261 |
| 2007-08-08 | 2007-08-06 | 6.821 | 4,426,641 | +306,135 | 5.64% | 30,191,997 |
| 2007-08-07 | 2007-08-03 | 6.821 | 4,120,506 | +436,330 | 5.25% | 28,103,997 |
| 2007-08-06 | 2007-08-02 | 7.366 | 3,684,176 | +3,519 | 4.70% | 27,138,239 |
| 2007-08-03 | 2007-08-01 | 9.003 | 3,680,657 | +233,999 | 4.69% | 33,137,277 |
| 2007-08-02 | 2007-07-31 | 9.196 | 3,446,658 | +12,316 | 4.39% | 31,696,624 |
| 2007-08-01 | 2007-07-30 | 9.094 | 3,434,342 | +105,564 | 4.38% | 31,232,001 |
| 2007-07-31 | 2007-07-27 | 9.242 | 3,328,778 | +91,489 | 4.24% | 30,763,920 |
| 2007-07-30 | 2007-07-26 | 9.003 | 3,237,289 | +300,856 | 4.13% | 29,145,596 |
| 2007-07-27 | 2007-07-25 | 9.196 | 2,936,433 | -22,872 | 3.74% | 27,004,423 |
| 2007-07-26 | 2007-07-24 | 9.162 | 2,959,305 | +89,729 | 3.77% | 27,113,842 |
| 2007-07-25 | 2007-07-23 | 5.854 | 2,869,576 | +381,789 | 3.66% | 16,799,302 |
| 2007-07-24 | 2007-07-20 | 3.649 | 2,487,787 | +283,263 | 3.17% | 9,077,882 |
| 2007-07-23 | 2007-07-19 | 3.183 | 2,204,524 | +260,391 | 2.81% | 7,016,801 |
| 2007-07-20 | 2007-07-18 | 3.183 | 1,944,133 | +29,910 | 2.48% | 6,188,000 |
| 2007-07-19 | 2007-07-17 | 3.297 | 1,914,223 | +3,518 | 2.44% | 6,310,399 |
| 2007-07-18 | 2007-07-16 | 3.206 | 1,910,705 | -96,766 | 2.44% | 6,125,042 |
| 2007-07-17 | 2007-07-13 | 3.183 | 2,007,471 | +98,526 | 2.56% | 6,389,599 |
| 2007-07-16 | 2007-07-12 | 3.274 | 1,908,945 | -15,835 | 2.43% | 6,249,600 |
| 2007-07-13 | 2007-07-11 | 3.069 | 1,924,780 | +26,391 | 2.45% | 5,907,601 |
| 2007-07-12 | 2007-07-10 | 3.183 | 1,898,389 | +1,760 | 2.42% | 6,042,401 |
| 2007-07-11 | 2007-07-09 | 3.240 | 1,896,629 | +61,579 | 2.42% | 6,144,599 |
| 2007-07-10 | 2007-07-06 | 3.183 | 1,835,050 | +31,669 | 2.34% | 5,840,798 |
| 2007-07-09 | 2007-07-05 | 3.410 | 1,803,381 | +38,706 | 2.30% | 6,149,999 |
| 2007-07-06 | 2007-07-04 | 3.183 | 1,764,675 | +15,835 | 2.25% | 5,616,801 |
| 2007-07-05 | 2007-07-03 | 3.694 | 1,748,840 | +45,744 | 2.23% | 6,461,000 |
| 2007-07-04 | 2007-06-29 | 3.808 | 1,703,096 | +12,316 | 2.17% | 6,485,601 |
| 2007-07-03 | 2007-06-28 | 3.808 | 1,690,780 | -42,225 | 2.16% | 6,438,700 |
| 2007-06-29 | 2007-06-27 | 3.945 | 1,733,005 | -7,038 | 2.21% | 6,835,898 |
| 2007-06-28 | 2007-06-26 | 4.183 | 1,740,043 | +45,744 | 2.22% | 7,279,040 |
| 2007-06-27 | 2007-06-25 | 4.149 | 1,694,299 | -1,759 | 2.16% | 7,029,901 |
| 2007-06-26 | 2007-06-22 | 4.774 | 1,696,058 | 2.16% | 8,097,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy