History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 1,123,000 +0 0.03% 2,088,780
2025-10-13 2025-10-09 1.920 1,123,000 +0 0.03% 2,156,160
2025-10-10 2025-10-08 1.900 1,123,000 +0 0.03% 2,133,700
2025-10-09 2025-10-06 1.940 1,123,000 +0 0.03% 2,178,620
2025-10-08 2025-10-03 1.920 1,123,000 +0 0.03% 2,156,160
2025-10-06 2025-10-02 1.960 1,123,000 +0 0.03% 2,201,080
2025-10-03 2025-09-30 1.930 1,123,000 +0 0.03% 2,167,390
2025-10-02 2025-09-29 1.950 1,123,000 -60,000 0.03% 2,189,850
2025-09-30 2025-09-26 2.110 1,183,000 -100,000 0.04% 2,496,130
2025-09-26 2025-09-24 1.960 1,283,000 -108,000 0.04% 2,514,680
2025-09-24 2025-09-22 1.860 1,391,000 -30,000 0.04% 2,587,260
2025-09-23 2025-09-19 1.710 1,421,000 -10,000 0.04% 2,429,910
2025-09-05 2025-09-03 1.590 1,431,000 -30,000 0.04% 2,275,290
2025-09-03 2025-09-01 1.600 1,461,000 -40,000 0.05% 2,337,600
2025-09-02 2025-08-29 1.510 1,501,000 -262,000 0.05% 2,266,510
2025-09-01 2025-08-28 1.420 1,763,000 -60,000 0.05% 2,503,460
2025-08-29 2025-08-27 1.460 1,823,000 -156,000 0.06% 2,661,580
2025-08-28 2025-08-26 1.340 1,979,000 -440,000 0.06% 2,651,860
2025-08-27 2025-08-25 1.330 2,419,000 -430,000 0.08% 3,217,270
2025-08-26 2025-08-22 1.350 2,849,000 -10,000 0.09% 3,846,150
2025-08-25 2025-08-21 1.230 2,859,000 -324,000 0.09% 3,516,570
2025-08-18 2025-08-14 1.310 3,183,000 -50,000 0.10% 4,169,730
2025-08-07 2025-08-05 1.240 3,233,000 -104,000 0.10% 4,008,920
2025-08-06 2025-08-04 1.150 3,337,000 -16,000 0.10% 3,837,550
2025-07-30 2025-07-28 1.240 3,353,000 -30,000 0.10% 4,157,720
2025-07-29 2025-07-25 1.060 3,383,000 -26,000 0.11% 3,585,980
2025-06-23 2025-06-19 0.680 3,409,000 -662,000 0.11% 2,318,120
2024-04-24 2024-04-22 0.335 4,071,000 -10,000 0.13% 1,363,785
2023-07-25 2023-07-21 0.940 4,081,000 -2,000 0.13% 3,836,140
2023-07-24 2023-07-20 0.960 4,083,000 -6,000 0.13% 3,919,680
2023-07-21 2023-07-19 0.980 4,089,000 -30,000 0.13% 4,007,220
2023-07-20 2023-07-18 0.970 4,119,000 -58,000 0.13% 3,995,430
2023-07-19 2023-07-14 0.970 4,177,000 -20,000 0.13% 4,051,690
2023-07-18 2023-07-13 0.950 4,197,000 -36,000 0.13% 3,987,150
2023-07-14 2023-07-12 0.970 4,233,000 -12,000 0.13% 4,106,010
2023-07-12 2023-07-10 0.940 4,245,000 -10,000 0.13% 3,990,300
2023-07-11 2023-07-07 0.960 4,255,000 -90,000 0.13% 4,084,800
2023-07-04 2023-06-30 0.940 4,345,000 -6,000 0.14% 4,084,300
2023-06-29 2023-06-27 0.970 4,351,000 -20,000 0.14% 4,220,470
2023-06-28 2023-06-26 0.930 4,371,000 -20,000 0.14% 4,065,030
2023-06-15 2023-06-13 0.940 4,391,000 -4,000 0.14% 4,127,540
2023-06-12 2023-06-08 0.960 4,395,000 -70,000 0.14% 4,219,200
2023-05-31 2023-05-29 0.980 4,465,000 -20,000 0.14% 4,375,700
2023-05-30 2023-05-25 0.970 4,485,000 -60,000 0.14% 4,350,450
2023-05-25 2023-05-23 0.980 4,545,000 -50,000 0.14% 4,454,100
2023-05-24 2023-05-22 0.980 4,595,000 -34,000 0.14% 4,503,100
2023-05-05 2023-05-03 0.940 4,629,000 -70,000 0.14% 4,351,260
2023-04-24 2023-04-20 0.940 4,699,000 -20,000 0.15% 4,417,060
2023-04-03 2023-03-30 0.960 4,719,000 -46,000 0.15% 4,530,240
2023-03-27 2023-03-23 0.970 4,765,000 -20,000 0.15% 4,622,050
2023-03-23 2023-03-21 0.970 4,785,000 -8,000 0.15% 4,641,450
2023-03-22 2023-03-20 0.980 4,793,000 -34,000 0.15% 4,697,140
2023-02-09 2023-02-07 0.880 4,827,000 +8,000 0.15% 4,247,760
2023-02-02 2023-01-31 0.960 4,819,000 -210,000 0.15% 4,626,240
2023-02-01 2023-01-30 0.950 5,029,000 -50,000 0.16% 4,777,550
2023-01-31 2023-01-27 0.920 5,079,000 -90,000 0.16% 4,672,680
2023-01-19 2023-01-17 0.820 5,169,000 -168,000 0.16% 4,238,580
2023-01-18 2023-01-16 0.870 5,337,000 +40,000 0.17% 4,643,190
2023-01-16 2023-01-12 0.860 5,297,000 -10,000 0.17% 4,555,420
2023-01-11 2023-01-09 0.850 5,307,000 -250,000 0.17% 4,510,950
2022-11-04 2022-11-02 1.030 5,557,000 -2,000 0.17% 5,723,710
2021-05-28 2021-05-26 1.090 5,559,000 -100,000 0.17% 6,059,310
2021-05-21 2021-05-18 1.140 5,659,000 -6,000 0.18% 6,451,260
2021-05-20 2021-05-17 1.100 5,665,000 -100,000 0.18% 6,231,500
2021-05-18 2021-05-14 1.100 5,765,000 -2,000 0.18% 6,341,500
2021-05-17 2021-05-13 1.110 5,767,000 -64,000 0.18% 6,401,370
2021-05-14 2021-05-12 1.120 5,831,000 -8,000 0.18% 6,530,720
2021-05-13 2021-05-11 1.150 5,839,000 -292,000 0.18% 6,714,850
2021-05-12 2021-05-10 1.190 6,131,000 -118,000 0.19% 7,295,890
2021-01-11 2021-01-07 0.930 6,249,000 -50,000 0.20% 5,811,570
2020-12-30 2020-12-28 1.020 6,299,000 +50,000 0.20% 6,424,980
2020-12-29 2020-12-24 1.040 6,249,000 -16,000 0.20% 6,498,960
2020-12-07 2020-12-03 0.920 6,265,000 +16,000 0.20% 5,763,800
2020-09-14 2020-09-10 1.150 6,249,000 -20,000 0.20% 7,186,350
2020-06-08 2020-06-04 1.600 6,269,000 -14,000 0.20% 10,030,400
2020-06-04 2020-06-02 1.600 6,283,000 -50,000 0.20% 10,052,800
2020-06-01 2020-05-28 1.600 6,333,000 -60,000 0.20% 10,132,800
2020-05-26 2020-05-22 1.660 6,393,000 -30,000 0.20% 10,612,380
2020-05-15 2020-05-13 1.660 6,423,000 -30,000 0.20% 10,662,180
2020-05-07 2020-05-05 1.700 6,453,000 -50,000 0.20% 10,970,100
2020-03-27 2020-03-25 1.640 6,503,000 -100,000 0.20% 10,664,920
2020-03-12 2020-03-10 1.690 6,603,000 -6,000 0.21% 11,159,070
2020-03-11 2020-03-09 1.720 6,609,000 -12,000 0.21% 11,367,480
2020-03-09 2020-03-05 1.740 6,621,000 -50,000 0.21% 11,520,540
2020-03-05 2020-03-03 1.810 6,671,000 -38,000 0.21% 12,074,510
2020-03-04 2020-03-02 1.840 6,709,000 -34,000 0.21% 12,344,560
2020-03-03 2020-02-28 1.810 6,743,000 -52,000 0.21% 12,204,830
2020-03-02 2020-02-27 1.820 6,795,000 -90,000 0.21% 12,366,900
2020-02-28 2020-02-26 1.750 6,885,000 +20,000 0.22% 12,048,750
2020-02-27 2020-02-25 1.770 6,865,000 -20,000 0.21% 12,151,050
2020-02-26 2020-02-24 1.930 6,885,000 +20,000 0.22% 13,288,050
2020-02-25 2020-02-21 1.940 6,865,000 -140,000 0.21% 13,318,100
2020-02-24 2020-02-20 1.920 7,005,000 -2,000 0.22% 13,449,600
2020-02-21 2020-02-19 2.000 7,007,000 +900,000 0.22% 14,014,000
2020-02-20 2020-02-18 1.950 6,107,000 -66,000 0.19% 11,908,650
2020-02-19 2020-02-17 1.840 6,173,000 -14,000 0.19% 11,358,320
2020-02-18 2020-02-14 1.800 6,187,000 -70,000 0.19% 11,136,600
2020-02-14 2020-02-12 1.680 6,257,000 -30,000 0.20% 10,511,760
2020-02-13 2020-02-11 1.700 6,287,000 -30,000 0.20% 10,687,900
2020-02-07 2020-02-05 1.800 6,317,000 -60,000 0.20% 11,370,600
2020-02-06 2020-02-04 1.660 6,377,000 -60,000 0.20% 10,585,820
2020-02-04 2020-01-31 1.540 6,437,000 -20,000 0.20% 9,912,980
2020-01-31 2020-01-29 1.530 6,457,000 -92,000 0.20% 9,879,210
2020-01-30 2020-01-24 1.540 6,549,000 -62,000 0.20% 10,085,460
2019-08-01 2019-07-30 1.160 6,611,000 -40,000 0.21% 7,668,760
2019-07-30 2019-07-26 1.140 6,651,000 +40,000 0.21% 7,582,140
2019-07-17 2019-07-15 1.290 6,611,000 -90,000 0.21% 8,528,190
2019-06-11 2019-06-06 1.470 6,701,000 -80,000 0.21% 9,850,470
2019-06-10 2019-06-05 1.420 6,781,000 -20,000 0.21% 9,629,020
2019-05-14 2019-05-09 1.500 6,801,000 -70,000 0.21% 10,201,500
2019-05-10 2019-05-08 1.460 6,871,000 -20,000 0.21% 10,031,660
2019-04-16 2019-04-12 1.420 6,891,000 +20,000 0.22% 9,785,220
2019-04-15 2019-04-11 1.410 6,871,000 -80,000 0.22% 9,688,110
2019-04-10 2019-04-08 1.250 6,951,000 -30,000 0.22% 8,688,750
2019-04-03 2019-04-01 1.250 6,981,000 +140,000 0.22% 8,726,250
2019-04-02 2019-03-29 1.260 6,841,000 +30,000 0.21% 8,619,660
2019-03-28 2019-03-26 1.000 6,811,000 +30,000 0.21% 6,811,000
2019-03-25 2019-03-21 0.990 6,781,000 -10,000 0.21% 6,713,190
2019-03-20 2019-03-18 0.910 6,791,000 -2,000 0.21% 6,179,810
2019-02-11 2019-02-04 0.760 6,793,000 +12,000 0.21% 5,162,680
2019-01-09 2019-01-07 0.900 6,781,000 -2,000 0.21% 6,102,900
2019-01-08 2019-01-04 0.950 6,783,000 -22,000 0.21% 6,443,850
2018-12-14 2018-12-12 0.830 6,805,000 +22,000 0.21% 5,648,150
2018-06-05 2018-06-01 0.813 6,783,000 +27,914 0.37% 5,516,933
2018-02-08 2018-02-06 0.994 6,755,086 +19,917 0.41% 6,715,170
2017-12-21 2017-12-19 1.175 6,735,169 -19,917 0.44% 7,912,710
2017-11-16 2017-11-14 1.356 6,755,086 -17,926 0.47% 9,157,049
2017-11-15 2017-11-13 1.436 6,773,012 +17,926 0.47% 9,725,430
2017-10-27 2017-10-25 1.516 6,755,086 -21,910 0.47% 10,242,329
2017-10-26 2017-10-24 1.587 6,776,996 -49,794 0.47% 10,751,900
2017-10-25 2017-10-23 1.536 6,826,790 -23,901 0.48% 10,488,150
2017-10-24 2017-10-20 1.506 6,850,691 +23,901 0.48% 10,318,499
2017-10-20 2017-10-18 1.406 6,826,790 -9,959 0.48% 9,597,000
2017-10-19 2017-10-17 1.376 6,836,749 -13,942 0.48% 9,405,050
2017-10-18 2017-10-16 1.356 6,850,691 -13,943 0.48% 9,286,650
2017-10-17 2017-10-13 1.346 6,864,634 -47,802 0.48% 9,236,620
2017-10-13 2017-10-11 1.285 6,912,436 -19,918 0.48% 8,884,480
2017-10-11 2017-10-09 1.095 6,932,354 -29,876 0.48% 7,587,490
2017-10-03 2017-09-28 1.205 6,962,230 +29,876 0.48% 8,389,199
2017-09-29 2017-09-27 1.165 6,932,354 -29,876 0.48% 8,074,760
2017-09-28 2017-09-26 1.125 6,962,230 +5,975 0.48% 7,829,919
2017-09-27 2017-09-25 1.145 6,956,255 +45,811 0.48% 7,962,900
2017-09-26 2017-09-22 0.894 6,910,444 -11,951 0.48% 6,175,710
2017-08-28 2017-08-24 0.924 6,922,395 -15,934 0.77% 6,394,920
2017-08-21 2017-08-17 0.733 6,938,329 +95,605 0.77% 5,085,910
2017-08-18 2017-08-16 0.854 6,842,724 +41,827 0.76% 5,840,350
2017-08-14 2017-08-10 0.984 6,800,897 +1,992 0.76% 6,692,420
2017-06-20 2017-06-16 1.245 6,798,905 -9,959 0.76% 8,465,480
2017-04-24 2017-04-20 1.014 6,808,864 -13,943 0.76% 6,905,370
2017-03-07 2017-03-03 1.135 6,822,807 +9,959 0.76% 7,741,630
2017-02-24 2017-02-22 1.265 6,812,848 +13,943 0.76% 8,619,660
2017-02-16 2017-02-14 1.285 6,798,905 +13,942 0.76% 8,738,560
2017-02-15 2017-02-13 1.386 6,784,963 -7,967 0.76% 9,401,940
2016-12-07 2016-12-05 1.335 6,792,930 -19,918 0.76% 9,071,930
2016-12-06 2016-12-02 1.335 6,812,848 +19,918 0.76% 9,098,530
2016-12-02 2016-11-30 1.305 6,792,930 -19,918 0.76% 8,867,300
2016-11-22 2016-11-18 0.974 6,812,848 +3,984 0.76% 6,635,770
2016-11-09 2016-11-07 0.944 6,808,864 +5,975 0.76% 6,426,780
2016-10-12 2016-10-07 1.054 6,802,889 +7,967 0.76% 7,172,550
2016-08-26 2016-08-24 0.944 6,794,922 +1,992 0.76% 6,413,620
2016-05-24 2016-05-20 1.335 6,792,930 -7,967 0.76% 9,071,930
2016-05-16 2016-05-12 1.285 6,800,897 -85,646 0.76% 8,741,120
2016-03-15 2016-03-11 0.974 6,886,543 +3,983 0.87% 6,707,550
2015-12-16 2015-12-14 1.145 6,882,560 -9,959 0.87% 7,878,540
2015-12-10 2015-12-08 1.175 6,892,519 +5,976 0.87% 8,097,571
2015-12-09 2015-12-07 1.205 6,886,543 +1,992 0.87% 8,298,000
2015-12-08 2015-12-04 1.205 6,884,551 -408,313 0.87% 8,295,599
2015-12-07 2015-12-03 1.205 7,292,864 +7,967 0.92% 8,787,600
2015-12-02 2015-11-30 1.496 7,284,897 +1,269,753 0.92% 10,899,350
2015-11-10 2015-11-06 1.587 6,015,144 -3,984 1.14% 9,543,200
2015-11-02 2015-10-29 2.274 6,019,128 +3,984 1.14% 13,684,529
2015-10-30 2015-10-28 2.217 6,015,144 +701,767 1.14% 13,333,585
2015-06-15 2015-06-11 2.251 5,313,377 +14,075 1.14% 11,959,199
2015-06-11 2015-06-09 2.421 5,299,302 -8,797 1.14% 12,831,120
2015-06-08 2015-06-04 2.387 5,308,099 +8,797 1.14% 12,671,400
2015-06-05 2015-06-03 2.387 5,299,302 -7,038 1.14% 12,650,400
2015-05-22 2015-05-20 2.126 5,306,340 +1,760 1.14% 11,279,841
2015-05-21 2015-05-19 2.012 5,304,580 +12,316 1.14% 10,673,100
2015-05-07 2015-05-05 2.285 5,292,264 -10,557 1.14% 12,092,159
2015-05-05 2015-04-30 2.501 5,302,821 -7,037 1.14% 13,261,600
2015-04-30 2015-04-28 2.126 5,309,858 +3,518 1.14% 11,287,319
2015-04-29 2015-04-27 2.126 5,306,340 +130,196 1.14% 11,279,841
2015-04-28 2015-04-24 2.330 5,176,144 +383,548 1.11% 12,062,199
2015-04-27 2015-04-23 2.217 4,792,596 +262,150 1.03% 10,623,600
2015-04-14 2015-04-10 2.387 4,530,446 +10,557 0.98% 10,815,000
2015-01-05 2014-12-31 2.785 4,519,889 -10,557 0.97% 12,588,099
2014-12-15 2014-12-11 2.239 4,530,446 +1,760 0.98% 10,145,500
2014-09-29 2014-09-25 2.842 4,528,686 +10,556 0.98% 12,869,999
2014-08-15 2014-08-13 3.126 4,518,130 +35,188 0.97% 14,124,000
2014-08-11 2014-08-07 3.240 4,482,942 +35,188 0.97% 14,523,600
2014-08-04 2014-07-31 3.353 4,447,754 +17,594 0.96% 14,915,199
2014-03-27 2014-03-25 3.706 4,430,160 -5,278 0.95% 16,417,359
2014-03-25 2014-03-21 4.092 4,435,438 +5,278 0.96% 18,151,198
2014-02-17 2014-02-13 3.410 4,430,160 -3,519 0.95% 15,107,999
2014-01-27 2014-01-23 3.410 4,433,679 -5,278 3.82% 15,120,000
2014-01-24 2014-01-22 3.410 4,438,957 -35,188 3.82% 15,137,999
2014-01-23 2014-01-21 3.410 4,474,145 -35,188 3.85% 15,258,000
2014-01-07 2014-01-03 2.683 4,509,333 -8,797 3.88% 12,097,360
2014-01-06 2014-01-02 2.615 4,518,130 +388,827 3.89% 11,812,800
2013-12-23 2013-12-19 2.615 4,129,303 +172,420 3.56% 10,796,199
2013-12-18 2013-12-16 2.671 3,956,883 +372,992 3.41% 10,570,301
2013-12-16 2013-12-12 2.660 3,583,891 +332,526 3.09% 9,533,161
2013-12-12 2013-12-10 2.762 3,251,365 +263,910 2.80% 8,981,281
2013-12-03 2013-11-29 2.819 2,987,455 +351,879 2.57% 8,422,080
2013-11-25 2013-11-21 2.944 2,635,576 -3,519 2.27% 7,759,640
2013-10-07 2013-10-03 2.274 2,639,095 -8,797 2.27% 6,000,001
2013-09-04 2013-09-02 2.592 2,647,892 -43,985 2.28% 6,862,801
2013-08-08 2013-08-06 2.944 2,691,877 -5,278 2.32% 7,925,401
2013-08-07 2013-08-05 2.569 2,697,155 +8,797 2.32% 6,929,161
2013-08-06 2013-08-02 2.933 2,688,358 -21,113 2.32% 7,884,481
2013-08-02 2013-07-31 2.921 2,709,471 -26,390 2.33% 7,915,601
2013-08-01 2013-07-30 2.637 2,735,861 -35,188 2.36% 7,215,199
2013-07-18 2013-07-16 1.910 2,771,049 +56,300 2.39% 5,291,999
2013-07-11 2013-07-09 1.978 2,714,749 +10,557 2.34% 5,369,641
2013-06-14 2013-06-11 1.307 2,704,192 +8,797 2.33% 3,535,100
2013-05-22 2013-05-20 1.307 2,695,395 +527,819 2.32% 3,523,600
2013-05-02 2013-04-29 1.330 2,167,576 +43,985 1.87% 2,882,879
2013-04-29 2013-04-25 1.364 2,123,591 +26,390 1.83% 2,896,799
2013-04-24 2013-04-22 1.546 2,097,201 +8,797 1.81% 3,242,241
2012-09-12 2012-09-10 1.239 2,088,404 +17,594 1.80% 2,587,661
2012-04-26 2012-04-24 1.137 2,070,810 +8,797 1.78% 2,354,000
2012-01-20 2012-01-18 0.955 2,062,013 +17,594 1.78% 1,968,960
2011-05-09 2011-05-05 2.785 2,044,419 +1,760 1.76% 5,693,801
2011-05-05 2011-05-03 3.274 2,042,659 -3,519 1.76% 6,687,359
2011-04-28 2011-04-26 2.956 2,046,178 -1,759 1.76% 6,047,600
2011-01-25 2011-01-21 2.274 2,047,937 +1,759 1.76% 4,655,999
2010-12-07 2010-12-03 2.217 2,046,178 -3,519 1.76% 4,535,700
2010-12-02 2010-11-30 2.501 2,049,697 +3,519 1.77% 5,126,000
2010-11-10 2010-11-08 2.274 2,046,178 -5,278 1.76% 4,652,000
2010-04-26 2010-04-22 3.240 2,051,456 -1,760 1.77% 6,646,199
2010-03-15 2010-03-11 3.524 2,053,216 +3,519 1.77% 7,235,401
2010-03-12 2010-03-10 3.581 2,049,697 +1,760 1.77% 7,339,501
2010-03-04 2010-03-02 3.751 2,047,937 -1,760 1.76% 7,682,398
2010-03-03 2010-03-01 3.581 2,049,697 -3,519 1.77% 7,339,501
2010-02-22 2010-02-18 3.353 2,053,216 +5,279 1.77% 6,885,301
2010-02-02 2010-01-29 3.410 2,047,937 -1,760 1.76% 6,983,998
2010-02-01 2010-01-28 3.524 2,049,697 -3,519 1.77% 7,223,001
2010-01-07 2010-01-05 3.353 2,053,216 +5,279 1.77% 6,885,301
2009-12-02 2009-11-30 3.638 2,047,937 -3,519 1.76% 7,449,598
2009-11-12 2009-11-10 3.410 2,051,456 +3,519 1.77% 6,995,999
2009-10-09 2009-10-07 4.638 2,047,937 -35,188 2.18% 9,498,238
2009-09-22 2009-09-18 3.819 2,083,125 +1,759 2.21% 7,956,479
2009-09-01 2009-08-28 2.046 2,081,366 +87,970 2.21% 4,258,800
2009-08-27 2009-08-25 2.387 1,993,396 +8,797 2.12% 4,758,600
2009-08-26 2009-08-24 2.387 1,984,599 +31,669 2.11% 4,737,600
2009-07-08 2009-07-06 2.285 1,952,930 -7,038 2.08% 4,462,200
2009-07-07 2009-07-03 1.955 1,959,968 +7,038 2.08% 3,832,161
2009-06-04 2009-06-02 1.853 1,952,930 -26,391 2.08% 3,618,600
2009-06-03 2009-06-01 1.910 1,979,321 -8,797 2.10% 3,780,000
2009-06-02 2009-05-29 1.910 1,988,118 +26,391 2.11% 3,796,800
2009-05-29 2009-05-26 1.876 1,961,727 -3,519 2.08% 3,679,500
2009-05-21 2009-05-19 1.876 1,965,246 -8,797 2.09% 3,686,100
2009-05-20 2009-05-18 1.705 1,974,043 +12,316 2.10% 3,366,000
2009-05-11 2009-05-07 2.103 1,961,727 -3,519 2.08% 4,125,500
2009-05-08 2009-05-06 2.092 1,965,246 +12,316 2.09% 4,110,560
2008-12-23 2008-12-19 1.478 1,952,930 -8,797 2.08% 2,886,000
2008-09-05 2008-09-03 2.285 1,961,727 +8,797 2.08% 4,482,300
2007-12-11 2007-12-07 7.730 1,952,930 -1,759 2.08% 15,096,000
2007-12-07 2007-12-05 7.389 1,954,689 +1,759 2.08% 14,442,997
2007-12-06 2007-12-04 7.275 1,952,930 -1,759 2.08% 14,208,000
2007-11-08 2007-11-06 9.321 1,954,689 +17,594 2.08% 18,220,396
2007-10-17 2007-10-15 10.685 1,937,095 +17,593 2.47% 20,698,795
2007-10-05 2007-10-03 11.368 1,919,502 -1,759 2.45% 21,820,006
2007-10-02 2007-09-27 11.868 1,921,261 +1,759 2.45% 22,800,961
2007-09-27 2007-09-24 8.662 1,919,502 +5,279 2.45% 16,626,844
2007-09-25 2007-09-21 8.753 1,914,223 +8,797 2.44% 16,755,197
2007-09-24 2007-09-20 9.549 1,905,426 +17,594 2.43% 18,194,397
2007-09-14 2007-09-12 12.050 1,887,832 +1,759 2.41% 22,747,596
2007-08-28 2007-08-24 4.774 1,886,073 +79,173 2.40% 9,004,800
2007-08-22 2007-08-20 5.320 1,806,900 +102,045 2.30% 9,612,719
2007-08-17 2007-08-15 5.797 1,704,855 +105,564 2.17% 9,883,799
2007-08-16 2007-08-14 5.922 1,599,291 +149,548 2.04% 9,471,778
2007-08-15 2007-08-13 6.025 1,449,743 +175,940 1.85% 8,734,402
2007-08-14 2007-08-10 6.423 1,273,803 +165,383 1.62% 8,181,200
2007-08-07 2007-08-03 6.821 1,108,420 +35,188 1.41% 7,560,002
2007-07-30 2007-07-26 9.003 1,073,232 +31,669 1.37% 9,662,402
2007-07-26 2007-07-24 9.162 1,041,563 +45,745 1.33% 9,543,043
2007-07-25 2007-07-23 5.854 995,818 -7,038 1.27% 5,829,798
2007-07-24 2007-07-20 3.649 1,002,856 +42,226 1.28% 3,659,400
2007-07-06 2007-07-04 3.183 960,630 -8,797 1.22% 3,057,599
2007-07-03 2007-06-28 3.808 969,427 +56,300 1.24% 3,691,698
2007-06-29 2007-06-27 3.945 913,127 +40,466 1.16% 3,601,861
2007-06-28 2007-06-26 4.183 872,661 +63,339 1.11% 3,650,562
2007-06-27 2007-06-25 4.149 809,322 +7,037 1.03% 3,357,999
2007-06-26 2007-06-22 4.774 802,285 1.02% 3,830,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top