History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 14,913,550 | +0 | 0.46% | 27,739,203 |
| 2025-10-13 | 2025-10-09 | 1.920 | 14,913,550 | +0 | 0.46% | 28,634,016 |
| 2025-10-10 | 2025-10-08 | 1.900 | 14,913,550 | +192,000 | 0.46% | 28,335,745 |
| 2025-10-09 | 2025-10-06 | 1.940 | 14,721,550 | +80,000 | 0.46% | 28,559,807 |
| 2025-10-08 | 2025-10-03 | 1.920 | 14,641,550 | +1,166,000 | 0.45% | 28,111,776 |
| 2025-10-06 | 2025-10-02 | 1.960 | 13,475,550 | +342,000 | 0.42% | 26,412,078 |
| 2025-10-03 | 2025-09-30 | 1.930 | 13,133,550 | +238,000 | 0.41% | 25,347,752 |
| 2025-10-02 | 2025-09-29 | 1.950 | 12,895,550 | +994,000 | 0.40% | 25,146,322 |
| 2025-09-30 | 2025-09-26 | 2.110 | 11,901,550 | +422,000 | 0.37% | 25,112,270 |
| 2025-09-29 | 2025-09-25 | 1.910 | 11,479,550 | -88,000 | 0.36% | 21,925,940 |
| 2025-09-26 | 2025-09-24 | 1.960 | 11,567,550 | +230,000 | 0.36% | 22,672,398 |
| 2025-09-25 | 2025-09-23 | 1.810 | 11,337,550 | +262,000 | 0.35% | 20,520,966 |
| 2025-09-24 | 2025-09-22 | 1.860 | 11,075,550 | +30,000 | 0.34% | 20,600,523 |
| 2025-09-23 | 2025-09-19 | 1.710 | 11,045,550 | +1,616,000 | 0.34% | 18,887,890 |
| 2025-09-22 | 2025-09-18 | 1.560 | 9,429,550 | +210,000 | 0.29% | 14,710,098 |
| 2025-09-19 | 2025-09-17 | 1.570 | 9,219,550 | +126,000 | 0.29% | 14,474,694 |
| 2025-09-18 | 2025-09-16 | 1.480 | 9,093,550 | +118,000 | 0.28% | 13,458,454 |
| 2025-09-17 | 2025-09-15 | 1.590 | 8,975,550 | +170,000 | 0.28% | 14,271,124 |
| 2025-09-16 | 2025-09-12 | 1.630 | 8,805,550 | +356,000 | 0.27% | 14,353,046 |
| 2025-09-15 | 2025-09-11 | 1.580 | 8,449,550 | -8,000 | 0.26% | 13,350,289 |
| 2025-09-12 | 2025-09-10 | 1.540 | 8,457,550 | -70,000 | 0.26% | 13,024,627 |
| 2025-09-11 | 2025-09-09 | 1.550 | 8,527,550 | +124,000 | 0.26% | 13,217,702 |
| 2025-09-10 | 2025-09-08 | 1.570 | 8,403,550 | +852,000 | 0.26% | 13,193,574 |
| 2025-09-09 | 2025-09-05 | 1.540 | 7,551,550 | -50,000 | 0.23% | 11,629,387 |
| 2025-09-08 | 2025-09-04 | 1.570 | 7,601,550 | -16,000 | 0.24% | 11,934,434 |
| 2025-09-05 | 2025-09-03 | 1.590 | 7,617,550 | +58,000 | 0.24% | 12,111,904 |
| 2025-09-04 | 2025-09-02 | 1.530 | 7,559,550 | +120,000 | 0.23% | 11,566,112 |
| 2025-09-03 | 2025-09-01 | 1.600 | 7,439,550 | +6,000 | 0.23% | 11,903,280 |
| 2025-09-02 | 2025-08-29 | 1.510 | 7,433,550 | -158,000 | 0.23% | 11,224,660 |
| 2025-09-01 | 2025-08-28 | 1.420 | 7,591,550 | -110,000 | 0.24% | 10,780,001 |
| 2025-08-29 | 2025-08-27 | 1.460 | 7,701,550 | +20,000 | 0.24% | 11,244,263 |
| 2025-08-28 | 2025-08-26 | 1.340 | 7,681,550 | +134,000 | 0.24% | 10,293,277 |
| 2025-08-27 | 2025-08-25 | 1.330 | 7,547,550 | +184,000 | 0.23% | 10,038,242 |
| 2025-08-26 | 2025-08-22 | 1.350 | 7,363,550 | -38,000 | 0.23% | 9,940,792 |
| 2025-08-25 | 2025-08-21 | 1.230 | 7,401,550 | -124,000 | 0.23% | 9,103,906 |
| 2025-08-22 | 2025-08-20 | 1.290 | 7,525,550 | +306,000 | 0.23% | 9,707,960 |
| 2025-08-21 | 2025-08-19 | 1.270 | 7,219,550 | -38,000 | 0.22% | 9,168,828 |
| 2025-08-20 | 2025-08-18 | 1.280 | 7,257,550 | -38,000 | 0.23% | 9,289,664 |
| 2025-08-19 | 2025-08-15 | 1.320 | 7,295,550 | +56,000 | 0.23% | 9,630,126 |
| 2025-08-18 | 2025-08-14 | 1.310 | 7,239,550 | -94,000 | 0.22% | 9,483,810 |
| 2025-08-15 | 2025-08-13 | 1.220 | 7,333,550 | -44,000 | 0.23% | 8,946,931 |
| 2025-08-14 | 2025-08-12 | 1.160 | 7,377,550 | +2,000 | 0.23% | 8,557,958 |
| 2025-08-13 | 2025-08-11 | 1.170 | 7,375,550 | -104,000 | 0.23% | 8,629,394 |
| 2025-08-12 | 2025-08-08 | 1.200 | 7,479,550 | -188,000 | 0.23% | 8,975,460 |
| 2025-08-11 | 2025-08-07 | 1.200 | 7,667,550 | -16,000 | 0.24% | 9,201,060 |
| 2025-08-08 | 2025-08-06 | 1.220 | 7,683,550 | -2,000 | 0.24% | 9,373,931 |
| 2025-08-07 | 2025-08-05 | 1.240 | 7,685,550 | -482,000 | 0.24% | 9,530,082 |
| 2025-08-06 | 2025-08-04 | 1.150 | 8,167,550 | -12,000 | 0.25% | 9,392,682 |
| 2025-08-05 | 2025-08-01 | 1.050 | 8,179,550 | -44,000 | 0.25% | 8,588,528 |
| 2025-08-04 | 2025-07-31 | 1.030 | 8,223,550 | -464,000 | 0.26% | 8,470,256 |
| 2025-08-01 | 2025-07-30 | 1.030 | 8,687,550 | +118,000 | 0.27% | 8,948,176 |
| 2025-07-31 | 2025-07-29 | 1.160 | 8,569,550 | -192,000 | 0.27% | 9,940,678 |
| 2025-07-30 | 2025-07-28 | 1.240 | 8,761,550 | +130,000 | 0.27% | 10,864,322 |
| 2025-07-29 | 2025-07-25 | 1.060 | 8,631,550 | +198,000 | 0.27% | 9,149,443 |
| 2025-07-28 | 2025-07-24 | 1.010 | 8,433,550 | -92,000 | 0.26% | 8,517,886 |
| 2025-07-25 | 2025-07-23 | 0.980 | 8,525,550 | +126,000 | 0.26% | 8,355,039 |
| 2025-07-24 | 2025-07-22 | 0.900 | 8,399,550 | -336,000 | 0.26% | 7,559,595 |
| 2025-07-23 | 2025-07-21 | 0.840 | 8,735,550 | -280,000 | 0.27% | 7,337,862 |
| 2025-07-22 | 2025-07-18 | 0.780 | 9,015,550 | -778,000 | 0.28% | 7,032,129 |
| 2025-07-21 | 2025-07-17 | 0.730 | 9,793,550 | -836,000 | 0.30% | 7,149,292 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,629,550 | -512,000 | 0.33% | 7,546,980 |
| 2025-07-17 | 2025-07-15 | 0.700 | 11,141,550 | -40,000 | 0.35% | 7,799,085 |
| 2025-07-16 | 2025-07-14 | 0.710 | 11,181,550 | -872,000 | 0.35% | 7,938,900 |
| 2025-07-15 | 2025-07-11 | 0.690 | 12,053,550 | -172,000 | 0.37% | 8,316,949 |
| 2025-07-14 | 2025-07-10 | 0.690 | 12,225,550 | +78,000 | 0.38% | 8,435,630 |
| 2025-07-11 | 2025-07-09 | 0.730 | 12,147,550 | -34,000 | 0.38% | 8,867,712 |
| 2025-07-10 | 2025-07-08 | 0.720 | 12,181,550 | -4,000 | 0.38% | 8,770,716 |
| 2025-07-08 | 2025-07-04 | 0.710 | 12,185,550 | -178,000 | 0.38% | 8,651,740 |
| 2025-07-07 | 2025-07-03 | 0.730 | 12,363,550 | -2,000 | 0.38% | 9,025,392 |
| 2025-07-04 | 2025-07-02 | 0.700 | 12,365,550 | +166,000 | 0.38% | 8,655,885 |
| 2025-07-02 | 2025-06-27 | 0.660 | 12,199,550 | +28,000 | 0.38% | 8,051,703 |
| 2025-06-30 | 2025-06-26 | 0.680 | 12,171,550 | -52,000 | 0.38% | 8,276,654 |
| 2025-06-27 | 2025-06-25 | 0.660 | 12,223,550 | -28,000 | 0.38% | 8,067,543 |
| 2025-06-26 | 2025-06-24 | 0.660 | 12,251,550 | -96,000 | 0.38% | 8,086,023 |
| 2025-06-25 | 2025-06-23 | 0.670 | 12,347,550 | -32,000 | 0.38% | 8,272,859 |
| 2025-06-24 | 2025-06-20 | 0.670 | 12,379,550 | -84,000 | 0.38% | 8,294,299 |
| 2025-06-23 | 2025-06-19 | 0.680 | 12,463,550 | +616,000 | 0.39% | 8,475,214 |
| 2025-06-20 | 2025-06-18 | 0.700 | 11,847,550 | +18,000 | 0.37% | 8,293,285 |
| 2025-06-19 | 2025-06-17 | 0.700 | 11,829,550 | +18,000 | 0.37% | 8,280,685 |
| 2025-06-18 | 2025-06-16 | 0.690 | 11,811,550 | -40,000 | 0.37% | 8,149,969 |
| 2025-06-17 | 2025-06-13 | 0.690 | 11,851,550 | +28,000 | 0.37% | 8,177,569 |
| 2025-06-16 | 2025-06-12 | 0.690 | 11,823,550 | +62,000 | 0.37% | 8,158,249 |
| 2025-06-13 | 2025-06-11 | 0.710 | 11,761,550 | +172,000 | 0.37% | 8,350,700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 11,589,550 | +36,000 | 0.36% | 8,112,685 |
| 2025-06-11 | 2025-06-09 | 0.680 | 11,553,550 | +30,000 | 0.36% | 7,856,414 |
| 2025-06-10 | 2025-06-06 | 0.660 | 11,523,550 | +58,000 | 0.36% | 7,605,543 |
| 2025-06-09 | 2025-06-05 | 0.680 | 11,465,550 | +162,000 | 0.36% | 7,796,574 |
| 2025-06-06 | 2025-06-04 | 0.700 | 11,303,550 | +68,000 | 0.35% | 7,912,485 |
| 2025-06-05 | 2025-06-03 | 0.700 | 11,235,550 | +34,000 | 0.35% | 7,864,885 |
| 2025-06-04 | 2025-06-02 | 0.670 | 11,201,550 | +16,000 | 0.35% | 7,505,038 |
| 2025-06-03 | 2025-05-30 | 0.680 | 11,185,550 | +2,000 | 0.35% | 7,606,174 |
| 2025-06-02 | 2025-05-29 | 0.640 | 11,183,550 | +14,000 | 0.35% | 7,157,472 |
| 2025-05-29 | 2025-05-27 | 0.670 | 11,169,550 | -40,000 | 0.35% | 7,483,598 |
| 2025-05-28 | 2025-05-26 | 0.650 | 11,209,550 | -14,000 | 0.35% | 7,286,208 |
| 2025-05-27 | 2025-05-23 | 0.630 | 11,223,550 | -14,000 | 0.35% | 7,070,836 |
| 2025-05-23 | 2025-05-21 | 0.640 | 11,237,550 | -34,000 | 0.35% | 7,192,032 |
| 2025-05-22 | 2025-05-20 | 0.640 | 11,271,550 | +64,000 | 0.35% | 7,213,792 |
| 2025-05-21 | 2025-05-19 | 0.680 | 11,207,550 | +42,000 | 0.35% | 7,621,134 |
| 2025-05-16 | 2025-05-14 | 0.630 | 11,165,550 | +66,000 | 0.35% | 7,034,296 |
| 2025-05-15 | 2025-05-13 | 0.710 | 11,099,550 | +60,000 | 0.34% | 7,880,680 |
| 2025-05-14 | 2025-05-12 | 0.650 | 11,039,550 | +12,000 | 0.34% | 7,175,708 |
| 2025-05-13 | 2025-05-09 | 0.660 | 11,027,550 | +34,000 | 0.34% | 7,278,183 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,993,550 | +30,000 | 0.34% | 7,145,808 |
| 2025-05-06 | 2025-04-30 | 0.650 | 10,963,550 | +72,000 | 0.34% | 7,126,308 |
| 2025-05-02 | 2025-04-29 | 0.620 | 10,891,550 | +6,000 | 0.34% | 6,752,761 |
| 2025-04-29 | 2025-04-25 | 0.600 | 10,885,550 | +42,000 | 0.34% | 6,531,330 |
| 2025-04-24 | 2025-04-22 | 0.600 | 10,843,550 | +42,000 | 0.34% | 6,506,130 |
| 2025-04-23 | 2025-04-17 | 0.630 | 10,801,550 | -16,000 | 0.34% | 6,804,976 |
| 2025-04-22 | 2025-04-16 | 0.630 | 10,817,550 | -62,000 | 0.34% | 6,815,056 |
| 2025-04-15 | 2025-04-11 | 0.600 | 10,879,550 | +20,000 | 0.34% | 6,527,730 |
| 2025-04-11 | 2025-04-09 | 0.580 | 10,859,550 | +34,000 | 0.34% | 6,298,539 |
| 2025-04-10 | 2025-04-08 | 0.610 | 10,825,550 | +54,000 | 0.34% | 6,603,586 |
| 2025-04-09 | 2025-04-07 | 0.620 | 10,771,550 | +46,000 | 0.33% | 6,678,361 |
| 2025-04-08 | 2025-04-03 | 0.660 | 10,725,550 | +106,000 | 0.33% | 7,078,863 |
| 2025-04-03 | 2025-04-01 | 0.670 | 10,619,550 | +80,000 | 0.33% | 7,115,098 |
| 2025-04-02 | 2025-03-31 | 0.660 | 10,539,550 | +36,000 | 0.33% | 6,956,103 |
| 2025-04-01 | 2025-03-28 | 0.680 | 10,503,550 | +414,000 | 0.33% | 7,142,414 |
| 2025-03-31 | 2025-03-27 | 0.680 | 10,089,550 | +296,000 | 0.31% | 6,860,894 |
| 2025-03-28 | 2025-03-26 | 0.720 | 9,793,550 | -72,000 | 0.30% | 7,051,356 |
| 2025-03-27 | 2025-03-25 | 0.690 | 9,865,550 | -22,000 | 0.31% | 6,807,229 |
| 2025-03-26 | 2025-03-24 | 0.660 | 9,887,550 | -48,000 | 0.31% | 6,525,783 |
| 2025-03-25 | 2025-03-21 | 0.680 | 9,935,550 | -42,000 | 0.31% | 6,756,174 |
| 2025-03-24 | 2025-03-20 | 0.670 | 9,977,550 | -84,000 | 0.31% | 6,684,958 |
| 2025-03-21 | 2025-03-19 | 0.670 | 10,061,550 | -96,000 | 0.31% | 6,741,238 |
| 2025-03-20 | 2025-03-18 | 0.670 | 10,157,550 | -254,000 | 0.32% | 6,805,558 |
| 2025-03-19 | 2025-03-17 | 0.660 | 10,411,550 | -36,000 | 0.32% | 6,871,623 |
| 2025-03-18 | 2025-03-14 | 0.690 | 10,447,550 | -48,000 | 0.32% | 7,208,809 |
| 2025-03-17 | 2025-03-13 | 0.670 | 10,495,550 | -226,000 | 0.33% | 7,032,018 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,721,550 | +40,000 | 0.33% | 7,290,654 |
| 2025-03-11 | 2025-03-07 | 0.700 | 10,681,550 | -56,000 | 0.33% | 7,477,085 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,737,550 | +68,000 | 0.33% | 7,301,534 |
| 2025-03-07 | 2025-03-05 | 0.710 | 10,669,550 | +64,000 | 0.33% | 7,575,380 |
| 2025-03-06 | 2025-03-04 | 0.710 | 10,605,550 | -186,000 | 0.33% | 7,529,940 |
| 2025-03-05 | 2025-03-03 | 0.680 | 10,791,550 | +28,000 | 0.34% | 7,338,254 |
| 2025-03-04 | 2025-02-28 | 0.670 | 10,763,550 | -64,000 | 0.33% | 7,211,578 |
| 2025-03-03 | 2025-02-27 | 0.650 | 10,827,550 | -6,000 | 0.34% | 7,037,908 |
| 2025-02-20 | 2025-02-18 | 0.740 | 10,833,550 | -10,000 | 0.34% | 8,016,827 |
| 2025-02-19 | 2025-02-17 | 0.730 | 10,843,550 | -2,000 | 0.34% | 7,915,792 |
| 2025-02-13 | 2025-02-11 | 0.780 | 10,845,550 | -2,000 | 0.34% | 8,459,529 |
| 2025-02-12 | 2025-02-10 | 0.780 | 10,847,550 | -70,000 | 0.34% | 8,461,089 |
| 2025-02-11 | 2025-02-07 | 0.740 | 10,917,550 | +2,000 | 0.34% | 8,078,987 |
| 2025-02-07 | 2025-02-05 | 0.740 | 10,915,550 | -32,000 | 0.34% | 8,077,507 |
| 2025-02-06 | 2025-02-04 | 0.730 | 10,947,550 | +14,000 | 0.34% | 7,991,712 |
| 2025-02-05 | 2025-02-03 | 0.790 | 10,933,550 | -40,000 | 0.34% | 8,637,504 |
| 2025-02-03 | 2025-01-24 | 0.760 | 10,973,550 | -40,000 | 0.34% | 8,339,898 |
| 2025-01-27 | 2025-01-23 | 0.760 | 11,013,550 | -6,000 | 0.34% | 8,370,298 |
| 2025-01-24 | 2025-01-22 | 0.740 | 11,019,550 | +8,000 | 0.34% | 8,154,467 |
| 2025-01-23 | 2025-01-21 | 0.770 | 11,011,550 | -36,000 | 0.34% | 8,478,894 |
| 2025-01-22 | 2025-01-20 | 0.760 | 11,047,550 | +6,000 | 0.35% | 8,396,138 |
| 2025-01-21 | 2025-01-17 | 0.750 | 11,041,550 | -18,000 | 0.35% | 8,281,162 |
| 2025-01-20 | 2025-01-16 | 0.780 | 11,059,550 | -224,000 | 0.35% | 8,626,449 |
| 2025-01-17 | 2025-01-15 | 0.780 | 11,283,550 | -466,000 | 0.35% | 8,801,169 |
| 2025-01-16 | 2025-01-14 | 0.800 | 11,749,550 | +44,000 | 0.37% | 9,399,640 |
| 2025-01-15 | 2025-01-13 | 0.810 | 11,705,550 | -328,000 | 0.37% | 9,481,496 |
| 2025-01-14 | 2025-01-10 | 0.800 | 12,033,550 | -210,000 | 0.38% | 9,626,840 |
| 2025-01-13 | 2025-01-09 | 0.790 | 12,243,550 | -40,000 | 0.38% | 9,672,404 |
| 2025-01-10 | 2025-01-08 | 0.780 | 12,283,550 | +8,000 | 0.38% | 9,581,169 |
| 2025-01-09 | 2025-01-07 | 0.750 | 12,275,550 | -26,000 | 0.38% | 9,206,662 |
| 2025-01-08 | 2025-01-06 | 0.720 | 12,301,550 | -4,000 | 0.38% | 8,857,116 |
| 2025-01-07 | 2025-01-03 | 0.730 | 12,305,550 | -10,000 | 0.38% | 8,983,052 |
| 2025-01-06 | 2025-01-02 | 0.750 | 12,315,550 | -18,000 | 0.38% | 9,236,662 |
| 2025-01-03 | 2024-12-31 | 0.790 | 12,333,550 | +10,000 | 0.39% | 9,743,504 |
| 2024-12-30 | 2024-12-24 | 0.800 | 12,323,550 | +34,000 | 0.39% | 9,858,840 |
| 2024-12-27 | 2024-12-20 | 0.780 | 12,289,550 | -72,003 | 0.38% | 9,585,849 |
| 2024-12-23 | 2024-12-19 | 0.650 | 12,361,553 | -22,000 | 0.39% | 8,035,009 |
| 2024-12-20 | 2024-12-18 | 0.680 | 12,383,553 | -2,000 | 0.39% | 8,420,816 |
| 2024-12-19 | 2024-12-17 | 0.710 | 12,385,553 | +2,000 | 0.39% | 8,793,743 |
| 2024-12-18 | 2024-12-16 | 0.780 | 12,383,553 | -2,000 | 0.39% | 9,659,171 |
| 2024-12-17 | 2024-12-13 | 0.740 | 12,385,553 | +8,000 | 0.39% | 9,165,309 |
| 2024-12-16 | 2024-12-12 | 0.770 | 12,377,553 | -46,000 | 0.39% | 9,530,716 |
| 2024-12-13 | 2024-12-11 | 0.730 | 12,423,553 | -2,000 | 0.39% | 9,069,194 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,425,553 | +1 | 0.39% | 8,449,376 |
| 2024-12-11 | 2024-12-09 | 0.590 | 12,425,552 | +6,000 | 0.39% | 7,331,076 |
| 2024-12-10 | 2024-12-06 | 0.600 | 12,419,552 | -14,000 | 0.39% | 7,451,731 |
| 2024-12-09 | 2024-12-05 | 0.600 | 12,433,552 | +6,000 | 0.39% | 7,460,131 |
| 2024-12-06 | 2024-12-04 | 0.600 | 12,427,552 | +1 | 0.39% | 7,456,531 |
| 2024-12-04 | 2024-12-02 | 0.600 | 12,427,551 | +1 | 0.39% | 7,456,531 |
| 2024-12-03 | 2024-11-29 | 0.640 | 12,427,550 | -43,720 | 0.39% | 7,953,632 |
| 2024-12-02 | 2024-11-28 | 0.530 | 12,471,270 | -84,000 | 0.39% | 6,609,773 |
| 2024-11-29 | 2024-11-27 | 0.550 | 12,555,270 | -118,000 | 0.39% | 6,905,399 |
| 2024-11-28 | 2024-11-26 | 0.560 | 12,673,270 | -24,000 | 0.40% | 7,097,031 |
| 2024-11-27 | 2024-11-25 | 0.570 | 12,697,270 | -42,000 | 0.40% | 7,237,444 |
| 2024-11-26 | 2024-11-22 | 0.580 | 12,739,270 | -16,000 | 0.40% | 7,388,777 |
| 2024-11-25 | 2024-11-21 | 0.640 | 12,755,270 | +2,000 | 0.40% | 8,163,373 |
| 2024-11-22 | 2024-11-20 | 0.660 | 12,753,270 | -142,000 | 0.40% | 8,417,158 |
| 2024-11-21 | 2024-11-19 | 0.660 | 12,895,270 | -32,000 | 0.40% | 8,510,878 |
| 2024-11-18 | 2024-11-14 | 0.620 | 12,927,270 | +1,002,000 | 0.40% | 8,014,907 |
| 2024-11-15 | 2024-11-13 | 0.670 | 11,925,270 | -62,000 | 0.37% | 7,989,931 |
| 2024-11-14 | 2024-11-12 | 0.690 | 11,987,270 | -12,000 | 0.37% | 8,271,216 |
| 2024-11-13 | 2024-11-11 | 0.760 | 11,999,270 | -26,000 | 0.38% | 9,119,445 |
| 2024-11-12 | 2024-11-08 | 0.830 | 12,025,270 | +96,000 | 0.38% | 9,980,974 |
| 2024-11-11 | 2024-11-07 | 0.850 | 11,929,270 | -60,000 | 0.37% | 10,139,880 |
| 2024-11-08 | 2024-11-06 | 0.900 | 11,989,270 | -122,000 | 0.37% | 10,790,343 |
| 2024-11-07 | 2024-11-05 | 0.900 | 12,111,270 | -282,000 | 0.38% | 10,900,143 |
| 2024-11-06 | 2024-11-04 | 0.900 | 12,393,270 | -128,000 | 0.39% | 11,153,943 |
| 2024-11-05 | 2024-11-01 | 0.950 | 12,521,270 | -1,088,280 | 0.39% | 11,895,206 |
| 2024-11-04 | 2024-10-31 | 0.850 | 13,609,550 | -438,000 | 0.43% | 11,568,118 |
| 2024-11-01 | 2024-10-30 | 0.740 | 14,047,550 | -188,000 | 0.44% | 10,395,187 |
| 2024-10-31 | 2024-10-29 | 0.600 | 14,235,550 | -114,000 | 0.44% | 8,541,330 |
| 2024-10-30 | 2024-10-28 | 0.475 | 14,349,550 | -74,000 | 0.45% | 6,816,036 |
| 2024-10-28 | 2024-10-24 | 0.440 | 14,423,550 | -8,000 | 0.45% | 6,346,362 |
| 2024-10-25 | 2024-10-23 | 0.470 | 14,431,550 | +14,000 | 0.45% | 6,782,828 |
| 2024-10-24 | 2024-10-22 | 0.510 | 14,417,550 | +4,000 | 0.45% | 7,352,950 |
| 2024-10-23 | 2024-10-21 | 0.510 | 14,413,550 | -52,000 | 0.45% | 7,350,910 |
| 2024-10-22 | 2024-10-18 | 0.740 | 14,465,550 | -1,734,000 | 0.45% | 10,704,507 |
| 2024-10-18 | 2024-10-16 | 0.475 | 16,199,550 | -62,000 | 0.51% | 7,694,786 |
| 2024-10-17 | 2024-10-15 | 0.410 | 16,261,550 | -32,000 | 0.51% | 6,667,236 |
| 2024-10-15 | 2024-10-10 | 0.440 | 16,293,550 | -64,000 | 0.51% | 7,169,162 |
| 2024-10-14 | 2024-10-09 | 0.460 | 16,357,550 | -34,000 | 0.51% | 7,524,473 |
| 2024-10-09 | 2024-10-07 | 0.570 | 16,391,550 | -56,000 | 0.51% | 9,343,184 |
| 2024-10-08 | 2024-10-04 | 0.570 | 16,447,550 | -106,000 | 0.51% | 9,375,104 |
| 2024-10-07 | 2024-10-03 | 0.415 | 16,553,550 | -108,000 | 0.52% | 6,869,723 |
| 2024-10-04 | 2024-10-02 | 0.285 | 16,661,550 | -52,000 | 0.52% | 4,748,542 |
| 2024-10-03 | 2024-09-30 | 0.285 | 16,713,550 | -50,000 | 0.52% | 4,763,362 |
| 2024-10-02 | 2024-09-27 | 0.280 | 16,763,550 | -32,000 | 0.52% | 4,693,794 |
| 2024-09-30 | 2024-09-26 | 0.285 | 16,795,550 | -16,000 | 0.52% | 4,786,732 |
| 2024-09-27 | 2024-09-25 | 0.300 | 16,811,550 | -26,000 | 0.53% | 5,043,465 |
| 2024-09-25 | 2024-09-23 | 0.280 | 16,837,550 | -254,000 | 0.53% | 4,714,514 |
| 2024-09-24 | 2024-09-20 | 0.233 | 17,091,550 | -1,928,000 | 0.53% | 3,982,331 |
| 2024-09-23 | 2024-09-19 | 0.250 | 19,019,550 | -258,000 | 0.59% | 4,754,888 |
| 2024-09-20 | 2024-09-17 | 0.270 | 19,277,550 | -230,000 | 0.60% | 5,204,938 |
| 2024-09-19 | 2024-09-16 | 0.265 | 19,507,550 | -54,000 | 0.61% | 5,169,501 |
| 2024-09-17 | 2024-09-13 | 0.295 | 19,561,550 | -104,000 | 0.61% | 5,770,657 |
| 2024-09-16 | 2024-09-12 | 0.295 | 19,665,550 | -182,000 | 0.61% | 5,801,337 |
| 2024-09-13 | 2024-09-11 | 0.320 | 19,847,550 | -88,000 | 0.62% | 6,351,216 |
| 2024-08-28 | 2024-08-26 | 0.410 | 19,935,550 | -6,000 | 0.62% | 8,173,575 |
| 2024-08-23 | 2024-08-21 | 0.410 | 19,941,550 | -18,000 | 0.62% | 8,176,035 |
| 2024-08-22 | 2024-08-20 | 0.410 | 19,959,550 | -18,000 | 0.62% | 8,183,415 |
| 2024-08-21 | 2024-08-19 | 0.405 | 19,977,550 | -6,000 | 0.62% | 8,090,908 |
| 2024-08-19 | 2024-08-15 | 0.400 | 19,983,550 | -36,000 | 0.62% | 7,993,420 |
| 2024-08-14 | 2024-08-12 | 0.410 | 20,019,550 | -12,000 | 0.63% | 8,208,015 |
| 2024-08-13 | 2024-08-09 | 0.430 | 20,031,550 | -6,000 | 0.63% | 8,613,566 |
| 2024-08-02 | 2024-07-31 | 0.440 | 20,037,550 | -12,000 | 0.63% | 8,816,522 |
| 2024-08-01 | 2024-07-30 | 0.440 | 20,049,550 | -6,000 | 0.63% | 8,821,802 |
| 2024-07-22 | 2024-07-18 | 0.450 | 20,055,550 | +874,000 | 0.63% | 9,024,998 |
| 2024-06-26 | 2024-06-24 | 0.395 | 19,181,550 | -16,000 | 0.60% | 7,576,712 |
| 2024-06-17 | 2024-06-13 | 0.400 | 19,197,550 | -4,000 | 0.60% | 7,679,020 |
| 2024-06-07 | 2024-06-05 | 0.385 | 19,201,550 | -20,000 | 0.60% | 7,392,597 |
| 2024-06-06 | 2024-06-04 | 0.410 | 19,221,550 | -4,000 | 0.60% | 7,880,835 |
| 2024-05-24 | 2024-05-22 | 0.390 | 19,225,550 | -68,000 | 0.60% | 7,497,964 |
| 2024-05-22 | 2024-05-20 | 0.360 | 19,293,550 | +10,000 | 0.60% | 6,945,678 |
| 2024-05-21 | 2024-05-17 | 0.360 | 19,283,550 | +2,000 | 0.60% | 6,942,078 |
| 2024-05-13 | 2024-05-09 | 0.335 | 19,281,550 | -12,000 | 0.60% | 6,459,319 |
| 2024-05-10 | 2024-05-08 | 0.340 | 19,293,550 | -12,000 | 0.60% | 6,559,807 |
| 2024-05-07 | 2024-05-03 | 0.320 | 19,305,550 | -4,000 | 0.60% | 6,177,776 |
| 2024-04-30 | 2024-04-26 | 0.310 | 19,309,550 | -36,000 | 0.60% | 5,985,960 |
| 2024-04-24 | 2024-04-22 | 0.335 | 19,345,550 | -1,741,507,165 | 0.60% | 6,480,759 |
| 2024-04-23 | 2024-04-19 | 0.330 | 1,760,852,715 | -14,000 | 55.04% | 581,081,396 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,760,866,715 | -12,000 | 55.04% | 581,086,016 |
| 2024-04-19 | 2024-04-17 | 0.340 | 1,760,878,715 | -42,000 | 55.04% | 598,698,763 |
| 2024-04-18 | 2024-04-16 | 0.325 | 1,760,920,715 | -16,000 | 55.04% | 572,299,232 |
| 2024-04-17 | 2024-04-15 | 0.325 | 1,760,936,715 | -40,000 | 55.04% | 572,304,432 |
| 2024-04-16 | 2024-04-12 | 0.340 | 1,760,976,715 | -4,000 | 55.04% | 598,732,083 |
| 2024-04-15 | 2024-04-11 | 0.350 | 1,760,980,715 | +4,000 | 55.04% | 616,343,250 |
| 2024-04-09 | 2024-04-05 | 0.285 | 1,760,976,715 | -80,000 | 55.04% | 501,878,364 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,761,056,715 | -2,000 | 55.04% | 563,538,149 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,761,058,715 | -54,000 | 55.04% | 537,122,908 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,761,112,715 | -2,000 | 55.05% | 545,944,942 |
| 2024-03-22 | 2024-03-20 | 0.315 | 1,761,114,715 | -8,000 | 55.05% | 554,751,135 |
| 2024-03-20 | 2024-03-18 | 0.325 | 1,761,122,715 | +40,000 | 55.05% | 572,364,882 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,761,082,715 | -6,000 | 55.04% | 589,962,710 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,761,088,715 | -100,000 | 55.04% | 528,326,614 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,761,188,715 | -4,000 | 55.05% | 519,550,671 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,761,192,715 | +10,000 | 55.05% | 545,969,742 |
| 2024-02-22 | 2024-02-20 | 0.335 | 1,761,182,715 | -36,000 | 55.05% | 589,996,210 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,761,218,715 | -52,000 | 55.05% | 554,783,895 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,761,270,715 | +28,000 | 55.05% | 625,251,104 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,761,242,715 | +48,000 | 55.05% | 581,210,096 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,761,194,715 | -4,000 | 55.05% | 545,970,362 |
| 2024-01-23 | 2024-01-19 | 0.320 | 1,761,198,715 | -36,000 | 55.05% | 563,583,589 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,761,234,715 | -122,000 | 55.05% | 537,176,588 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,761,356,715 | -4,000 | 55.05% | 554,827,365 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,761,360,715 | +4,000 | 55.05% | 563,635,429 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,761,356,715 | -84,000 | 55.05% | 572,440,932 |
| 2024-01-04 | 2024-01-02 | 0.310 | 1,761,440,715 | +44,000 | 55.06% | 546,046,622 |
| 2023-12-27 | 2023-12-21 | 0.335 | 1,761,396,715 | -66,000 | 55.05% | 590,067,900 |
| 2023-12-20 | 2023-12-18 | 0.335 | 1,761,462,715 | -150,000 | 55.06% | 590,090,010 |
| 2023-12-19 | 2023-12-15 | 0.310 | 1,761,612,715 | -391,049 | 55.06% | 546,099,942 |
| 2023-12-15 | 2023-12-13 | 0.315 | 1,762,003,764 | -36,000 | 55.07% | 555,031,186 |
| 2023-12-14 | 2023-12-12 | 0.335 | 1,762,039,764 | +6,000 | 55.07% | 590,283,321 |
| 2023-12-11 | 2023-12-07 | 0.365 | 1,762,033,764 | -24,000 | 55.07% | 643,142,324 |
| 2023-12-08 | 2023-12-06 | 0.365 | 1,762,057,764 | -60,000 | 55.08% | 643,151,084 |
| 2023-12-07 | 2023-12-05 | 0.310 | 1,762,117,764 | +34,000 | 55.08% | 546,256,507 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,762,083,764 | -12,000 | 55.08% | 546,245,967 |
| 2023-12-04 | 2023-11-30 | 0.335 | 1,762,095,764 | +12,000 | 55.08% | 590,302,081 |
| 2023-12-01 | 2023-11-29 | 0.325 | 1,762,083,764 | +96,000 | 55.08% | 572,677,223 |
| 2023-11-30 | 2023-11-28 | 0.330 | 1,761,987,764 | +28,000 | 55.07% | 581,455,962 |
| 2023-11-29 | 2023-11-27 | 0.355 | 1,761,959,764 | +2,000 | 55.07% | 625,495,716 |
| 2023-11-27 | 2023-11-23 | 0.360 | 1,761,957,764 | +56,000 | 55.07% | 634,304,795 |
| 2023-11-24 | 2023-11-22 | 0.340 | 1,761,901,764 | -20,000 | 55.07% | 599,046,600 |
| 2023-11-23 | 2023-11-21 | 0.375 | 1,761,921,764 | +60,000 | 55.07% | 660,720,662 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,761,861,764 | +200,000 | 55.07% | 704,744,706 |
| 2023-11-15 | 2023-11-13 | 0.405 | 1,761,661,764 | +22,000 | 55.06% | 713,473,014 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,761,639,764 | +6,000 | 55.06% | 731,080,502 |
| 2023-11-10 | 2023-11-08 | 0.435 | 1,761,633,764 | +38,000 | 55.06% | 766,310,687 |
| 2023-11-09 | 2023-11-07 | 0.470 | 1,761,595,764 | +218,000 | 55.06% | 827,950,009 |
| 2023-11-03 | 2023-11-01 | 0.475 | 1,761,377,764 | +52,000 | 55.05% | 836,654,438 |
| 2023-11-01 | 2023-10-30 | 0.530 | 1,761,325,764 | +8,000 | 55.05% | 933,502,655 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,761,317,764 | -5,116 | 55.05% | 1,056,790,658 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,761,322,880 | +330,000 | 55.05% | 951,114,355 |
| 2023-10-24 | 2023-10-19 | 0.700 | 1,760,992,880 | +52,000 | 55.04% | 1,232,695,016 |
| 2023-10-20 | 2023-10-18 | 0.690 | 1,760,940,880 | +218,000 | 55.04% | 1,215,049,207 |
| 2023-10-17 | 2023-10-13 | 0.760 | 1,760,722,880 | -16,000 | 55.03% | 1,338,149,389 |
| 2023-10-09 | 2023-10-05 | 0.790 | 1,760,738,880 | +114,000 | 55.03% | 1,390,983,715 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,760,624,880 | +200,913 | 55.03% | 1,373,287,406 |
| 2023-10-05 | 2023-10-03 | 0.770 | 1,760,423,967 | -24,000 | 55.02% | 1,355,526,455 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,760,447,967 | -18,000 | 55.02% | 1,302,731,496 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,760,465,967 | +54,000 | 55.03% | 1,355,558,795 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,760,411,967 | -28,000 | 55.02% | 1,425,933,693 |
| 2023-09-05 | 2023-08-31 | 0.790 | 1,760,439,967 | -4,000 | 55.02% | 1,390,747,574 |
| 2023-08-30 | 2023-08-28 | 0.790 | 1,760,443,967 | +412,000 | 55.02% | 1,390,750,734 |
| 2023-08-29 | 2023-08-25 | 0.890 | 1,760,031,967 | -8,000 | 55.01% | 1,566,428,451 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,760,039,967 | -4,000 | 55.01% | 1,443,232,773 |
| 2023-08-23 | 2023-08-21 | 0.840 | 1,760,043,967 | -60,748 | 55.01% | 1,478,436,932 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,760,104,715 | -40,000 | 55.01% | 1,566,493,196 |
| 2023-08-17 | 2023-08-15 | 0.860 | 1,760,144,715 | -28,000 | 55.02% | 1,513,724,455 |
| 2023-08-16 | 2023-08-14 | 0.930 | 1,760,172,715 | +20,000 | 55.02% | 1,636,960,625 |
| 2023-08-11 | 2023-08-09 | 0.940 | 1,760,152,715 | -44,000 | 55.02% | 1,654,543,552 |
| 2023-08-09 | 2023-08-07 | 0.880 | 1,760,196,715 | -72,000 | 55.02% | 1,548,973,109 |
| 2023-08-08 | 2023-08-04 | 0.880 | 1,760,268,715 | -16,000 | 55.02% | 1,549,036,469 |
| 2023-08-02 | 2023-07-31 | 0.910 | 1,760,284,715 | +8,000 | 55.02% | 1,601,859,091 |
| 2023-08-01 | 2023-07-28 | 0.910 | 1,760,276,715 | +6,000 | 55.02% | 1,601,851,811 |
| 2023-07-24 | 2023-07-20 | 0.960 | 1,760,270,715 | -68,000 | 55.02% | 1,689,859,886 |
| 2023-07-21 | 2023-07-19 | 0.980 | 1,760,338,715 | -38,000 | 55.02% | 1,725,131,941 |
| 2023-07-19 | 2023-07-14 | 0.970 | 1,760,376,715 | +6,000 | 55.02% | 1,707,565,414 |
| 2023-07-18 | 2023-07-13 | 0.950 | 1,760,370,715 | -44,000 | 55.02% | 1,672,352,179 |
| 2023-07-14 | 2023-07-12 | 0.970 | 1,760,414,715 | -50,000 | 55.02% | 1,707,602,274 |
| 2023-07-12 | 2023-07-10 | 0.940 | 1,760,464,715 | -20,000 | 55.03% | 1,654,836,832 |
| 2023-07-11 | 2023-07-07 | 0.960 | 1,760,484,715 | -132,000 | 55.03% | 1,690,065,326 |
| 2023-07-10 | 2023-07-06 | 0.960 | 1,760,616,715 | -124,000 | 55.03% | 1,690,192,046 |
| 2023-07-07 | 2023-07-05 | 0.940 | 1,760,740,715 | -20,000 | 55.03% | 1,655,096,272 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,760,760,715 | -20,000 | 55.03% | 1,619,899,858 |
| 2023-07-03 | 2023-06-29 | 0.950 | 1,760,780,715 | -2,000 | 55.04% | 1,672,741,679 |
| 2023-06-30 | 2023-06-28 | 0.970 | 1,760,782,715 | -64,000 | 55.04% | 1,707,959,234 |
| 2023-06-28 | 2023-06-26 | 0.930 | 1,760,846,715 | -300,000 | 55.04% | 1,637,587,445 |
| 2023-06-26 | 2023-06-21 | 0.930 | 1,761,146,715 | -300,000 | 55.05% | 1,637,866,445 |
| 2023-06-23 | 2023-06-20 | 0.940 | 1,761,446,715 | -2,000 | 55.06% | 1,655,759,912 |
| 2023-06-21 | 2023-06-19 | 0.940 | 1,761,448,715 | +90,000 | 55.06% | 1,655,761,792 |
| 2023-06-20 | 2023-06-16 | 0.930 | 1,761,358,715 | +40,000 | 55.05% | 1,638,063,605 |
| 2023-06-19 | 2023-06-15 | 0.950 | 1,761,318,715 | -216,000 | 55.05% | 1,673,252,779 |
| 2023-06-12 | 2023-06-08 | 0.960 | 1,761,534,715 | -204,000 | 55.06% | 1,691,073,326 |
| 2023-06-09 | 2023-06-07 | 0.930 | 1,761,738,715 | -4,000 | 55.07% | 1,638,417,005 |
| 2023-06-08 | 2023-06-06 | 0.910 | 1,761,742,715 | -62,000 | 55.07% | 1,603,185,871 |
| 2023-06-07 | 2023-06-05 | 0.940 | 1,761,804,715 | -60,000 | 55.07% | 1,656,096,432 |
| 2023-06-06 | 2023-06-02 | 0.930 | 1,761,864,715 | -202,000 | 55.07% | 1,638,534,185 |
| 2023-06-05 | 2023-06-01 | 0.930 | 1,762,066,715 | -202,000 | 55.08% | 1,638,722,045 |
| 2023-06-02 | 2023-05-31 | 0.930 | 1,762,268,715 | -32,000 | 55.08% | 1,638,909,905 |
| 2023-06-01 | 2023-05-30 | 0.950 | 1,762,300,715 | -12,000 | 55.08% | 1,674,185,679 |
| 2023-05-31 | 2023-05-29 | 0.980 | 1,762,312,715 | -98,000 | 55.08% | 1,727,066,461 |
| 2023-05-15 | 2023-05-11 | 0.980 | 1,762,410,715 | +42,000 | 55.09% | 1,727,162,501 |
| 2023-05-12 | 2023-05-10 | 0.910 | 1,762,368,715 | -24,000 | 55.08% | 1,603,755,531 |
| 2023-05-10 | 2023-05-08 | 0.940 | 1,762,392,715 | +14,000 | 55.09% | 1,656,649,152 |
| 2023-05-09 | 2023-05-05 | 0.920 | 1,762,378,715 | +2,000 | 55.09% | 1,621,388,418 |
| 2023-05-08 | 2023-05-04 | 0.920 | 1,762,376,715 | +74,000 | 55.09% | 1,621,386,578 |
| 2023-05-05 | 2023-05-03 | 0.940 | 1,762,302,715 | +90,000 | 55.08% | 1,656,564,552 |
| 2023-04-26 | 2023-04-24 | 0.920 | 1,762,212,715 | +8,000 | 55.08% | 1,621,235,698 |
| 2023-04-21 | 2023-04-19 | 0.960 | 1,762,204,715 | -8,000 | 55.08% | 1,691,716,526 |
| 2023-04-18 | 2023-04-14 | 0.990 | 1,762,212,715 | -12,000 | 55.08% | 1,744,590,588 |
| 2023-04-11 | 2023-04-04 | 0.930 | 1,762,224,715 | +4,000 | 55.08% | 1,638,868,985 |
| 2023-04-06 | 2023-04-03 | 0.940 | 1,762,220,715 | +4,000 | 55.08% | 1,656,487,472 |
| 2023-03-27 | 2023-03-23 | 0.970 | 1,762,216,715 | +40,000 | 55.08% | 1,709,350,214 |
| 2023-03-24 | 2023-03-22 | 0.930 | 1,762,176,715 | +2,000 | 55.08% | 1,638,824,345 |
| 2023-03-23 | 2023-03-21 | 0.970 | 1,762,174,715 | +4,000 | 55.08% | 1,709,309,474 |
| 2023-03-22 | 2023-03-20 | 0.980 | 1,762,170,715 | +232,000 | 55.08% | 1,726,927,301 |
| 2023-03-21 | 2023-03-17 | 0.920 | 1,761,938,715 | +302,000 | 55.07% | 1,620,983,618 |
| 2023-03-15 | 2023-03-13 | 0.830 | 1,761,636,715 | -14,000 | 55.06% | 1,462,158,473 |
| 2023-03-10 | 2023-03-08 | 0.800 | 1,761,650,715 | +2,000 | 55.06% | 1,409,320,572 |
| 2023-03-07 | 2023-03-03 | 0.830 | 1,761,648,715 | -8,000 | 55.06% | 1,462,168,433 |
| 2023-02-28 | 2023-02-24 | 0.800 | 1,761,656,715 | -44,000 | 55.06% | 1,409,325,372 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,761,700,715 | -18,000 | 55.06% | 1,479,828,601 |
| 2023-02-09 | 2023-02-07 | 0.880 | 1,761,718,715 | -8,000 | 55.06% | 1,550,312,469 |
| 2023-02-06 | 2023-02-02 | 0.950 | 1,761,726,715 | +32,000 | 55.06% | 1,673,640,379 |
| 2023-02-01 | 2023-01-30 | 0.950 | 1,761,694,715 | -2,000 | 55.06% | 1,673,609,979 |
| 2023-01-17 | 2023-01-13 | 0.860 | 1,761,696,715 | +76,000 | 55.06% | 1,515,059,175 |
| 2023-01-13 | 2023-01-11 | 0.850 | 1,761,620,715 | +4,000 | 55.06% | 1,497,377,608 |
| 2023-01-11 | 2023-01-09 | 0.850 | 1,761,616,715 | -8,000 | 55.06% | 1,497,374,208 |
| 2023-01-06 | 2023-01-04 | 0.950 | 1,761,624,715 | -32,000 | 55.06% | 1,673,543,479 |
| 2022-12-30 | 2022-12-28 | 0.950 | 1,761,656,715 | -20,000 | 55.06% | 1,673,573,879 |
| 2022-12-29 | 2022-12-23 | 0.940 | 1,761,676,715 | -20,000 | 55.06% | 1,655,976,112 |
| 2022-12-14 | 2022-12-12 | 0.960 | 1,761,696,715 | +6,000 | 55.06% | 1,691,228,846 |
| 2022-12-12 | 2022-12-08 | 0.950 | 1,761,690,715 | +30,000 | 55.06% | 1,673,606,179 |
| 2022-12-06 | 2022-12-02 | 0.950 | 1,761,660,715 | +54,000 | 55.06% | 1,673,577,679 |
| 2022-12-02 | 2022-11-30 | 0.930 | 1,761,606,715 | +12,000 | 55.06% | 1,638,294,245 |
| 2022-11-28 | 2022-11-24 | 0.890 | 1,761,594,715 | +12,000 | 55.06% | 1,567,819,296 |
| 2022-11-22 | 2022-11-18 | 0.920 | 1,761,582,715 | +90,000 | 55.06% | 1,620,656,098 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,761,492,715 | -27,000 | 55.06% | 1,655,803,152 |
| 2022-11-18 | 2022-11-16 | 0.970 | 1,761,519,715 | +12,000 | 55.06% | 1,708,674,124 |
| 2022-11-17 | 2022-11-15 | 0.930 | 1,761,507,715 | -36,000 | 55.06% | 1,638,202,175 |
| 2022-11-16 | 2022-11-14 | 0.900 | 1,761,543,715 | -36,000 | 55.06% | 1,585,389,344 |
| 2022-11-11 | 2022-11-09 | 0.960 | 1,761,579,715 | -170,000 | 55.06% | 1,691,116,526 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,761,749,715 | -32,000 | 55.07% | 1,691,279,726 |
| 2022-11-09 | 2022-11-07 | 0.960 | 1,761,781,715 | -4,000 | 55.07% | 1,691,310,446 |
| 2022-11-08 | 2022-11-04 | 0.980 | 1,761,785,715 | -90,000 | 55.07% | 1,726,550,001 |
| 2022-11-07 | 2022-11-03 | 1.000 | 1,761,875,715 | -26,000 | 55.07% | 1,761,875,715 |
| 2022-10-31 | 2022-10-27 | 1.010 | 1,761,901,715 | +102,000 | 55.07% | 1,779,520,732 |
| 2022-10-25 | 2022-10-21 | 0.990 | 1,761,799,715 | -18,000 | 55.07% | 1,744,181,718 |
| 2022-10-18 | 2022-10-14 | 0.970 | 1,761,817,715 | -46,000 | 55.07% | 1,708,963,184 |
| 2022-10-13 | 2022-10-11 | 1.000 | 1,761,863,715 | -78,000 | 55.07% | 1,761,863,715 |
| 2022-10-10 | 2022-10-06 | 1.060 | 1,761,941,715 | -8,000 | 55.07% | 1,867,658,218 |
| 2022-10-03 | 2022-09-29 | 1.040 | 1,761,949,715 | -42,000 | 55.07% | 1,832,427,704 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,761,991,715 | -8,000 | 55.07% | 1,867,711,218 |
| 2022-09-29 | 2022-09-27 | 1.060 | 1,761,999,715 | -110,000 | 55.07% | 1,867,719,698 |
| 2022-09-27 | 2022-09-23 | 1.030 | 1,762,109,715 | -182,000 | 55.08% | 1,814,973,006 |
| 2022-09-26 | 2022-09-22 | 1.080 | 1,762,291,715 | -22,000 | 55.08% | 1,903,275,052 |
| 2022-09-23 | 2022-09-21 | 1.090 | 1,762,313,715 | -4,000 | 55.08% | 1,920,921,949 |
| 2022-09-22 | 2022-09-20 | 1.100 | 1,762,317,715 | -8,000 | 55.08% | 1,938,549,487 |
| 2022-09-21 | 2022-09-19 | 1.120 | 1,762,325,715 | +250,000 | 55.08% | 1,973,804,801 |
| 2022-09-20 | 2022-09-16 | 1.160 | 1,762,075,715 | +282,000 | 55.08% | 2,044,007,829 |
| 2022-09-15 | 2022-09-13 | 1.050 | 1,761,793,715 | -38,000 | 55.07% | 1,849,883,401 |
| 2022-09-08 | 2022-09-06 | 1.050 | 1,761,831,715 | -12,000 | 55.07% | 1,849,923,301 |
| 2022-09-02 | 2022-08-31 | 1.090 | 1,761,843,715 | -18,000 | 55.07% | 1,920,409,649 |
| 2022-09-01 | 2022-08-30 | 1.090 | 1,761,861,715 | -40,000 | 55.07% | 1,920,429,269 |
| 2022-08-31 | 2022-08-29 | 1.080 | 1,761,901,715 | -28,000 | 55.07% | 1,902,853,852 |
| 2022-08-25 | 2022-08-23 | 1.120 | 1,761,929,715 | -20,000 | 55.07% | 1,973,361,281 |
| 2022-08-23 | 2022-08-19 | 1.100 | 1,761,949,715 | -12,000 | 55.07% | 1,938,144,687 |
| 2022-08-19 | 2022-08-17 | 1.110 | 1,761,961,715 | -18,000 | 55.07% | 1,955,777,504 |
| 2022-08-17 | 2022-08-15 | 1.110 | 1,761,979,715 | -84,000 | 55.07% | 1,955,797,484 |
| 2022-08-16 | 2022-08-12 | 1.100 | 1,762,063,715 | -24,000 | 55.08% | 1,938,270,087 |
| 2022-08-08 | 2022-08-04 | 1.110 | 1,762,087,715 | -30,000 | 55.08% | 1,955,917,364 |
| 2022-08-05 | 2022-08-03 | 1.110 | 1,762,117,715 | -500 | 55.08% | 1,955,950,664 |
| 2022-07-22 | 2022-07-20 | 1.130 | 1,762,118,215 | +4,000 | 55.08% | 1,991,193,583 |
| 2022-07-14 | 2022-07-12 | 1.120 | 1,762,114,215 | +6,000 | 55.08% | 1,973,567,921 |
| 2022-07-13 | 2022-07-11 | 1.110 | 1,762,108,215 | +12,000 | 55.08% | 1,955,940,119 |
| 2022-07-12 | 2022-07-08 | 1.130 | 1,762,096,215 | +4,000 | 55.08% | 1,991,168,723 |
| 2022-07-08 | 2022-07-06 | 1.140 | 1,762,092,215 | +6,000 | 55.08% | 2,008,785,125 |
| 2022-07-04 | 2022-06-29 | 1.140 | 1,762,086,215 | +6,000 | 55.08% | 2,008,778,285 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,762,080,215 | +8,000 | 55.08% | 1,973,529,841 |
| 2022-06-27 | 2022-06-23 | 1.110 | 1,762,072,215 | +36,000 | 55.08% | 1,955,900,159 |
| 2022-06-20 | 2022-06-16 | 1.110 | 1,762,036,215 | -90,000 | 55.07% | 1,955,860,199 |
| 2022-06-16 | 2022-06-14 | 1.100 | 1,762,126,215 | +6,000 | 55.08% | 1,938,338,837 |
| 2022-06-13 | 2022-06-09 | 1.140 | 1,762,120,215 | +54,000 | 55.08% | 2,008,817,045 |
| 2022-06-10 | 2022-06-08 | 1.140 | 1,762,066,215 | +80,000 | 55.08% | 2,008,755,485 |
| 2022-06-08 | 2022-06-06 | 1.100 | 1,761,986,215 | +48,000 | 55.07% | 1,938,184,837 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,761,938,215 | -2,000 | 55.07% | 2,008,609,565 |
| 2022-05-13 | 2022-05-11 | 1.090 | 1,761,940,215 | -30,000 | 55.07% | 1,920,514,834 |
| 2022-05-04 | 2022-04-29 | 1.130 | 1,761,970,215 | +12,000 | 55.07% | 1,991,026,343 |
| 2022-05-03 | 2022-04-28 | 1.140 | 1,761,958,215 | +14,000 | 55.07% | 2,008,632,365 |
| 2022-04-29 | 2022-04-27 | 1.120 | 1,761,944,215 | -10,000 | 55.07% | 1,973,377,521 |
| 2022-04-22 | 2022-04-20 | 1.130 | 1,761,954,215 | +6,000 | 55.07% | 1,991,008,263 |
| 2022-04-13 | 2022-04-11 | 1.110 | 1,761,948,215 | +12,000 | 55.07% | 1,955,762,519 |
| 2022-04-11 | 2022-04-07 | 1.160 | 1,761,936,215 | +12,000 | 55.07% | 2,043,846,009 |
| 2022-04-08 | 2022-04-06 | 1.170 | 1,761,924,215 | -10,000 | 55.07% | 2,061,451,332 |
| 2022-04-04 | 2022-03-31 | 1.140 | 1,761,934,215 | -24,000 | 55.07% | 2,008,605,005 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,761,958,215 | -6,000 | 55.07% | 2,079,110,694 |
| 2022-03-29 | 2022-03-25 | 1.080 | 1,761,964,215 | +18,000 | 55.07% | 1,902,921,352 |
| 2022-03-23 | 2022-03-21 | 1.180 | 1,761,946,215 | -100,000 | 55.07% | 2,079,096,534 |
| 2022-03-22 | 2022-03-18 | 1.160 | 1,762,046,215 | -50,000 | 55.07% | 2,043,973,609 |
| 2022-03-21 | 2022-03-17 | 1.150 | 1,762,096,215 | -12,000 | 55.08% | 2,026,410,647 |
| 2022-03-18 | 2022-03-16 | 1.090 | 1,762,108,215 | -28,000 | 55.08% | 1,920,697,954 |
| 2022-03-17 | 2022-03-15 | 1.040 | 1,762,136,215 | +12,000 | 55.08% | 1,832,621,664 |
| 2022-03-10 | 2022-03-08 | 1.100 | 1,762,124,215 | -8,000 | 55.08% | 1,938,336,637 |
| 2022-03-07 | 2022-03-03 | 1.060 | 1,762,132,215 | +16,000 | 55.08% | 1,867,860,148 |
| 2022-03-04 | 2022-03-02 | 1.090 | 1,762,116,215 | +24,000 | 55.08% | 1,920,706,674 |
| 2022-02-22 | 2022-02-18 | 1.090 | 1,762,092,215 | -20,000 | 55.08% | 1,920,680,514 |
| 2022-02-10 | 2022-02-08 | 1.090 | 1,762,112,215 | -78,000 | 55.08% | 1,920,702,314 |
| 2022-02-09 | 2022-02-07 | 1.150 | 1,762,190,215 | +6,000 | 55.08% | 2,026,518,747 |
| 2022-02-04 | 2022-01-27 | 1.050 | 1,762,184,215 | +138,000 | 55.08% | 1,850,293,426 |
| 2022-01-28 | 2022-01-26 | 1.030 | 1,762,046,215 | +8,000 | 55.07% | 1,814,907,601 |
| 2022-01-26 | 2022-01-24 | 1.040 | 1,762,038,215 | +36,000 | 55.07% | 1,832,519,744 |
| 2022-01-24 | 2022-01-20 | 1.040 | 1,762,002,215 | +18,000 | 55.07% | 1,832,482,304 |
| 2022-01-20 | 2022-01-18 | 1.010 | 1,761,984,215 | +42,000 | 55.07% | 1,779,604,057 |
| 2022-01-17 | 2022-01-13 | 1.070 | 1,761,942,215 | +108,000 | 55.07% | 1,885,278,170 |
| 2022-01-14 | 2022-01-12 | 1.040 | 1,761,834,215 | -30,000 | 55.07% | 1,832,307,584 |
| 2022-01-12 | 2022-01-10 | 1.060 | 1,761,864,215 | -210,000 | 55.07% | 1,867,576,068 |
| 2022-01-11 | 2022-01-07 | 1.080 | 1,762,074,215 | +136,000 | 55.08% | 1,903,040,152 |
| 2022-01-10 | 2022-01-06 | 1.060 | 1,761,938,215 | +138,000 | 55.07% | 1,867,654,508 |
| 2021-12-29 | 2021-12-24 | 1.010 | 1,761,800,215 | -48,000 | 55.07% | 1,779,418,217 |
| 2021-12-28 | 2021-12-22 | 0.980 | 1,761,848,215 | -6,000 | 55.07% | 1,726,611,251 |
| 2021-12-23 | 2021-12-21 | 1.010 | 1,761,854,215 | -186,000 | 55.07% | 1,779,472,757 |
| 2021-12-22 | 2021-12-20 | 1.020 | 1,762,040,215 | -64,000 | 55.07% | 1,797,281,019 |
| 2021-12-20 | 2021-12-16 | 1.040 | 1,762,104,215 | -24,000 | 55.08% | 1,832,588,384 |
| 2021-12-16 | 2021-12-14 | 1.060 | 1,762,128,215 | +4,000 | 55.08% | 1,867,855,908 |
| 2021-12-15 | 2021-12-13 | 1.010 | 1,762,124,215 | -12,000 | 55.08% | 1,779,745,457 |
| 2021-12-14 | 2021-12-10 | 1.010 | 1,762,136,215 | -12,000 | 55.08% | 1,779,757,577 |
| 2021-12-13 | 2021-12-09 | 1.070 | 1,762,148,215 | -12,000 | 55.08% | 1,885,498,590 |
| 2021-12-06 | 2021-12-02 | 1.090 | 1,762,160,215 | -6,000 | 55.08% | 1,920,754,634 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,762,166,215 | -2,000 | 55.08% | 1,815,031,201 |
| 2021-11-24 | 2021-11-22 | 1.020 | 1,762,168,215 | +132,000 | 55.08% | 1,797,411,579 |
| 2021-11-22 | 2021-11-18 | 1.050 | 1,762,036,215 | +8,000 | 55.07% | 1,850,138,026 |
| 2021-11-18 | 2021-11-16 | 1.090 | 1,762,028,215 | -16,000 | 55.07% | 1,920,610,754 |
| 2021-11-17 | 2021-11-15 | 1.210 | 1,762,044,215 | -92,000 | 55.07% | 2,132,073,500 |
| 2021-11-09 | 2021-11-05 | 0.980 | 1,762,136,215 | +82,000 | 55.08% | 1,726,893,491 |
| 2021-11-05 | 2021-11-03 | 1.000 | 1,762,054,215 | -100,476 | 55.07% | 1,762,054,215 |
| 2021-11-01 | 2021-10-28 | 1.020 | 1,762,154,691 | +56,000 | 55.08% | 1,797,397,785 |
| 2021-10-26 | 2021-10-22 | 1.040 | 1,762,098,691 | -20,000 | 55.08% | 1,832,582,639 |
| 2021-10-25 | 2021-10-21 | 1.080 | 1,762,118,691 | -22,000 | 55.08% | 1,903,088,186 |
| 2021-10-22 | 2021-10-20 | 1.060 | 1,762,140,691 | -36,000 | 55.08% | 1,867,869,132 |
| 2021-10-20 | 2021-10-18 | 1.000 | 1,762,176,691 | -10,000 | 55.08% | 1,762,176,691 |
| 2021-10-19 | 2021-10-15 | 1.070 | 1,762,186,691 | -46,000 | 55.08% | 1,885,539,759 |
| 2021-10-18 | 2021-10-12 | 1.080 | 1,762,232,691 | +6,000 | 55.08% | 1,903,211,306 |
| 2021-10-15 | 2021-10-11 | 1.030 | 1,762,226,691 | -62,000 | 55.08% | 1,815,093,492 |
| 2021-10-12 | 2021-10-08 | 1.150 | 1,762,288,691 | -102,000 | 55.08% | 2,026,631,995 |
| 2021-10-11 | 2021-10-07 | 1.420 | 1,762,390,691 | +64,000 | 55.09% | 2,502,594,781 |
| 2021-10-08 | 2021-10-06 | 1.350 | 1,762,326,691 | -22,000 | 55.08% | 2,379,141,033 |
| 2021-10-07 | 2021-10-05 | 1.190 | 1,762,348,691 | +208,000 | 55.08% | 2,097,194,942 |
| 2021-10-06 | 2021-10-04 | 1.140 | 1,762,140,691 | -38,000 | 55.08% | 2,008,840,388 |
| 2021-10-05 | 2021-09-30 | 1.050 | 1,762,178,691 | +248,000 | 55.08% | 1,850,287,626 |
| 2021-10-04 | 2021-09-29 | 1.050 | 1,761,930,691 | +146,000 | 55.07% | 1,850,027,226 |
| 2021-09-30 | 2021-09-28 | 1.030 | 1,761,784,691 | +324,000 | 55.07% | 1,814,638,232 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,761,460,691 | +240,000 | 55.06% | 1,779,075,298 |
| 2021-09-28 | 2021-09-24 | 0.990 | 1,761,220,691 | -64,000 | 55.05% | 1,743,608,484 |
| 2021-09-27 | 2021-09-23 | 1.040 | 1,761,284,691 | +348,000 | 55.05% | 1,831,736,079 |
| 2021-09-24 | 2021-09-21 | 0.990 | 1,760,936,691 | +202,000 | 55.04% | 1,743,327,324 |
| 2021-09-23 | 2021-09-20 | 0.960 | 1,760,734,691 | +106,000 | 55.03% | 1,690,305,303 |
| 2021-09-21 | 2021-09-17 | 0.970 | 1,760,628,691 | +542,000 | 55.03% | 1,707,809,830 |
| 2021-09-20 | 2021-09-16 | 1.010 | 1,760,086,691 | +278,000 | 55.01% | 1,777,687,558 |
| 2021-09-17 | 2021-09-15 | 1.000 | 1,759,808,691 | +232,000 | 55.00% | 1,759,808,691 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,759,576,691 | +144,000 | 55.00% | 1,724,385,157 |
| 2021-09-15 | 2021-09-13 | 1.020 | 1,759,432,691 | +56,000 | 54.99% | 1,794,621,345 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,759,376,691 | -86,000 | 54.99% | 1,847,345,526 |
| 2021-09-13 | 2021-09-09 | 1.030 | 1,759,462,691 | -152,000 | 54.99% | 1,812,246,572 |
| 2021-09-10 | 2021-09-08 | 1.020 | 1,759,614,691 | -40,000 | 55.00% | 1,794,806,985 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,759,654,691 | -82,000 | 55.00% | 1,812,444,332 |
| 2021-09-08 | 2021-09-06 | 1.030 | 1,759,736,691 | -68,000 | 55.00% | 1,812,528,792 |
| 2021-09-07 | 2021-09-03 | 1.000 | 1,759,804,691 | -2,000 | 55.00% | 1,759,804,691 |
| 2021-09-06 | 2021-09-02 | 1.010 | 1,759,806,691 | -48,000 | 55.00% | 1,777,404,758 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,759,854,691 | -92,000 | 55.01% | 1,795,051,785 |
| 2021-09-02 | 2021-08-31 | 1.000 | 1,759,946,691 | -20,000 | 55.01% | 1,759,946,691 |
| 2021-08-31 | 2021-08-27 | 0.980 | 1,759,966,691 | -20,000 | 55.01% | 1,724,767,357 |
| 2021-08-27 | 2021-08-25 | 1.010 | 1,759,986,691 | -22,000 | 55.01% | 1,777,586,558 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,760,008,691 | -352,000 | 55.01% | 1,848,009,126 |
| 2021-08-25 | 2021-08-23 | 1.080 | 1,760,360,691 | -480,000 | 55.02% | 1,901,189,546 |
| 2021-08-24 | 2021-08-20 | 1.090 | 1,760,840,691 | +12,000 | 55.04% | 1,919,316,353 |
| 2021-08-19 | 2021-08-17 | 1.070 | 1,760,828,691 | -36,000 | 55.04% | 1,884,086,699 |
| 2021-08-04 | 2021-08-02 | 1.030 | 1,760,864,691 | +18,000 | 55.04% | 1,813,690,632 |
| 2021-08-03 | 2021-07-30 | 0.960 | 1,760,846,691 | +42,000 | 55.04% | 1,690,412,823 |
| 2021-07-21 | 2021-07-19 | 0.910 | 1,760,804,691 | +6,000 | 55.04% | 1,602,332,269 |
| 2021-07-19 | 2021-07-15 | 0.950 | 1,760,798,691 | +8,000 | 55.04% | 1,672,758,756 |
| 2021-07-15 | 2021-07-13 | 0.990 | 1,760,790,691 | +80,000 | 55.04% | 1,743,182,784 |
| 2021-07-14 | 2021-07-12 | 1.080 | 1,760,710,691 | -150,000 | 55.03% | 1,901,567,546 |
| 2021-07-13 | 2021-07-09 | 1.090 | 1,760,860,691 | +108,000 | 55.04% | 1,919,338,153 |
| 2021-07-12 | 2021-07-08 | 1.000 | 1,760,752,691 | +28,000 | 55.03% | 1,760,752,691 |
| 2021-07-08 | 2021-07-06 | 0.990 | 1,760,724,691 | -100,000 | 55.03% | 1,743,117,444 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,760,824,691 | +100,000 | 55.04% | 1,760,824,691 |
| 2021-06-29 | 2021-06-25 | 0.950 | 1,760,724,691 | +10,000 | 55.03% | 1,672,688,456 |
| 2021-06-24 | 2021-06-22 | 0.960 | 1,760,714,691 | +90,000 | 55.03% | 1,690,286,103 |
| 2021-06-21 | 2021-06-17 | 0.950 | 1,760,624,691 | +86,000 | 55.03% | 1,672,593,456 |
| 2021-06-17 | 2021-06-15 | 0.980 | 1,760,538,691 | -42,000 | 55.03% | 1,725,327,917 |
| 2021-06-11 | 2021-06-09 | 1.020 | 1,760,580,691 | -12,000 | 55.03% | 1,795,792,305 |
| 2021-06-10 | 2021-06-08 | 1.010 | 1,760,592,691 | -34,000 | 55.03% | 1,778,198,618 |
| 2021-06-09 | 2021-06-07 | 0.980 | 1,760,626,691 | +26,000 | 55.03% | 1,725,414,157 |
| 2021-06-08 | 2021-06-04 | 1.020 | 1,760,600,691 | +90,000 | 55.03% | 1,795,812,705 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,760,510,691 | +84,000 | 55.03% | 1,760,510,691 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,760,426,691 | -88,000 | 55.02% | 1,778,030,958 |
| 2021-06-03 | 2021-06-01 | 1.020 | 1,760,514,691 | +10,000 | 55.03% | 1,795,724,985 |
| 2021-06-02 | 2021-05-31 | 1.040 | 1,760,504,691 | -14,000 | 55.03% | 1,830,924,879 |
| 2021-06-01 | 2021-05-28 | 1.040 | 1,760,518,691 | +78,000 | 55.03% | 1,830,939,439 |
| 2021-05-31 | 2021-05-27 | 1.090 | 1,760,440,691 | -98,000 | 55.02% | 1,918,880,353 |
| 2021-05-28 | 2021-05-26 | 1.090 | 1,760,538,691 | +14,000 | 55.03% | 1,918,987,173 |
| 2021-05-26 | 2021-05-24 | 1.100 | 1,760,524,691 | -36,000 | 55.03% | 1,936,577,160 |
| 2021-05-24 | 2021-05-20 | 1.080 | 1,760,560,691 | +94,000 | 55.03% | 1,901,405,546 |
| 2021-05-20 | 2021-05-17 | 1.100 | 1,760,466,691 | -86,000 | 55.03% | 1,936,513,360 |
| 2021-05-18 | 2021-05-14 | 1.100 | 1,760,552,691 | +20,000 | 55.03% | 1,936,607,960 |
| 2021-05-17 | 2021-05-13 | 1.110 | 1,760,532,691 | -10,000 | 55.03% | 1,954,191,287 |
| 2021-05-14 | 2021-05-12 | 1.120 | 1,760,542,691 | -36,000 | 55.03% | 1,971,807,814 |
| 2021-05-13 | 2021-05-11 | 1.150 | 1,760,578,691 | -96,000 | 55.03% | 2,024,665,495 |
| 2021-05-12 | 2021-05-10 | 1.190 | 1,760,674,691 | +184,000 | 55.03% | 2,095,202,882 |
| 2021-05-11 | 2021-05-07 | 1.240 | 1,760,490,691 | +32,000 | 55.03% | 2,183,008,457 |
| 2021-05-10 | 2021-05-06 | 1.240 | 1,760,458,691 | +110,000 | 55.03% | 2,182,968,777 |
| 2021-05-07 | 2021-05-05 | 1.240 | 1,760,348,691 | -96,000 | 55.02% | 2,182,832,377 |
| 2021-05-05 | 2021-05-03 | 1.270 | 1,760,444,691 | -102,000 | 55.02% | 2,235,764,758 |
| 2021-05-04 | 2021-04-30 | 1.280 | 1,760,546,691 | -230,000 | 55.03% | 2,253,499,764 |
| 2021-05-03 | 2021-04-29 | 1.160 | 1,760,776,691 | -50,000 | 55.04% | 2,042,500,962 |
| 2021-04-30 | 2021-04-28 | 1.040 | 1,760,826,691 | -152,000 | 55.04% | 1,831,259,759 |
| 2021-04-28 | 2021-04-26 | 0.970 | 1,760,978,691 | -112,000 | 55.04% | 1,708,149,330 |
| 2021-04-27 | 2021-04-23 | 1.010 | 1,761,090,691 | -58,000 | 55.04% | 1,778,701,598 |
| 2021-04-26 | 2021-04-22 | 0.940 | 1,761,148,691 | -112,000 | 55.05% | 1,655,479,770 |
| 2021-04-23 | 2021-04-21 | 0.920 | 1,761,260,691 | -54,000 | 55.05% | 1,620,359,836 |
| 2021-04-22 | 2021-04-20 | 0.940 | 1,761,314,691 | +523,487,377 | 55.05% | 1,655,635,810 |
| 2021-04-21 | 2021-04-19 | 0.930 | 1,237,827,314 | +92,000 | 38.69% | 1,151,179,402 |
| 2021-04-20 | 2021-04-16 | 0.910 | 1,237,735,314 | -152,000 | 38.69% | 1,126,339,136 |
| 2021-04-19 | 2021-04-15 | 0.860 | 1,237,887,314 | -34,000 | 38.69% | 1,064,583,090 |
| 2021-04-14 | 2021-04-12 | 0.900 | 1,237,921,314 | +872,842 | 38.69% | 1,114,129,183 |
| 2021-04-08 | 2021-04-01 | 1.010 | 1,237,048,472 | -872,842 | 38.67% | 1,249,418,957 |
| 2021-04-01 | 2021-03-30 | 1.040 | 1,237,921,314 | +100,000 | 38.69% | 1,287,438,167 |
| 2021-03-31 | 2021-03-29 | 1.000 | 1,237,821,314 | +10,000 | 38.69% | 1,237,821,314 |
| 2021-03-29 | 2021-03-25 | 1.000 | 1,237,811,314 | +52,000 | 38.69% | 1,237,811,314 |
| 2021-03-25 | 2021-03-23 | 1.000 | 1,237,759,314 | +48,000 | 38.69% | 1,237,759,314 |
| 2021-03-24 | 2021-03-22 | 1.010 | 1,237,711,314 | -10,000 | 38.69% | 1,250,088,427 |
| 2021-03-18 | 2021-03-16 | 0.910 | 1,237,721,314 | +20,000 | 38.69% | 1,126,326,396 |
| 2021-03-17 | 2021-03-15 | 0.870 | 1,237,701,314 | +16,000 | 38.69% | 1,076,800,143 |
| 2021-03-16 | 2021-03-12 | 0.900 | 1,237,685,314 | +18,000 | 38.69% | 1,113,916,783 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,237,667,314 | -36,000 | 38.68% | 1,027,263,871 |
| 2021-03-01 | 2021-02-25 | 0.940 | 1,237,703,314 | +36,000 | 38.69% | 1,163,441,115 |
| 2021-02-25 | 2021-02-23 | 0.890 | 1,237,667,314 | -18,000 | 38.68% | 1,101,523,909 |
| 2021-02-24 | 2021-02-22 | 0.940 | 1,237,685,314 | -54,000 | 38.69% | 1,163,424,195 |
| 2021-02-22 | 2021-02-18 | 0.890 | 1,237,739,314 | -18,000 | 38.69% | 1,101,587,989 |
| 2021-02-08 | 2021-02-04 | 1.000 | 1,237,757,314 | -40,000 | 38.69% | 1,237,757,314 |
| 2021-02-02 | 2021-01-29 | 0.940 | 1,237,797,314 | +6,000 | 38.69% | 1,163,529,475 |
| 2021-02-01 | 2021-01-28 | 0.970 | 1,237,791,314 | +40,000 | 38.69% | 1,200,657,575 |
| 2021-01-28 | 2021-01-26 | 1.000 | 1,237,751,314 | +6,000 | 38.69% | 1,237,751,314 |
| 2021-01-25 | 2021-01-21 | 1.020 | 1,237,745,314 | +70,000 | 38.69% | 1,262,500,220 |
| 2021-01-22 | 2021-01-20 | 0.990 | 1,237,675,314 | +92,000 | 38.68% | 1,225,298,561 |
| 2021-01-21 | 2021-01-19 | 0.980 | 1,237,583,314 | -50,000 | 38.68% | 1,212,831,648 |
| 2021-01-18 | 2021-01-14 | 0.920 | 1,237,633,314 | +50,000 | 38.68% | 1,138,622,649 |
| 2021-01-13 | 2021-01-11 | 0.860 | 1,237,583,314 | +22,000 | 38.68% | 1,064,321,650 |
| 2021-01-07 | 2021-01-05 | 0.910 | 1,237,561,314 | +62,000 | 38.68% | 1,126,180,796 |
| 2021-01-06 | 2021-01-04 | 0.910 | 1,237,499,314 | +146,000 | 38.68% | 1,126,124,376 |
| 2021-01-05 | 2020-12-31 | 0.960 | 1,237,353,314 | +84,000 | 38.67% | 1,187,859,181 |
| 2020-12-29 | 2020-12-24 | 1.040 | 1,237,269,314 | -10,000 | 38.67% | 1,286,760,087 |
| 2020-12-28 | 2020-12-22 | 1.040 | 1,237,279,314 | +138,000 | 38.67% | 1,286,770,487 |
| 2020-12-21 | 2020-12-17 | 0.810 | 1,237,141,314 | -8,000 | 38.67% | 1,002,084,464 |
| 2020-12-18 | 2020-12-16 | 0.850 | 1,237,149,314 | +8,000 | 38.67% | 1,051,576,917 |
| 2020-12-17 | 2020-12-15 | 0.810 | 1,237,141,314 | +12,000 | 38.67% | 1,002,084,464 |
| 2020-12-15 | 2020-12-11 | 0.850 | 1,237,129,314 | -104,000 | 38.67% | 1,051,559,917 |
| 2020-12-10 | 2020-12-08 | 0.800 | 1,237,233,314 | +50,000 | 38.67% | 989,786,651 |
| 2020-12-09 | 2020-12-07 | 0.830 | 1,237,183,314 | +20,000 | 38.67% | 1,026,862,151 |
| 2020-12-07 | 2020-12-03 | 0.920 | 1,237,163,314 | +202,000 | 38.67% | 1,138,190,249 |
| 2020-12-04 | 2020-12-02 | 1.020 | 1,236,961,314 | +50,000 | 38.66% | 1,261,700,540 |
| 2020-12-03 | 2020-12-01 | 1.020 | 1,236,911,314 | +50,000 | 38.66% | 1,261,649,540 |
| 2020-12-02 | 2020-11-30 | 1.030 | 1,236,861,314 | -1,828,000 | 38.66% | 1,273,967,153 |
| 2020-12-01 | 2020-11-27 | 1.140 | 1,238,689,314 | -1,494,000 | 38.72% | 1,412,105,818 |
| 2020-11-27 | 2020-11-25 | 1.070 | 1,240,183,314 | +14,000 | 38.76% | 1,326,996,146 |
| 2020-11-26 | 2020-11-24 | 1.050 | 1,240,169,314 | +50,000 | 38.76% | 1,302,177,780 |
| 2020-11-24 | 2020-11-20 | 1.050 | 1,240,119,314 | -904,000 | 38.76% | 1,302,125,280 |
| 2020-11-23 | 2020-11-19 | 1.090 | 1,241,023,314 | -988,000 | 38.79% | 1,352,715,412 |
| 2020-11-13 | 2020-11-11 | 1.180 | 1,242,011,314 | +66,000 | 38.82% | 1,465,573,351 |
| 2020-11-04 | 2020-11-02 | 1.180 | 1,241,945,314 | -8,000 | 38.82% | 1,465,495,471 |
| 2020-11-03 | 2020-10-30 | 1.170 | 1,241,953,314 | -20,000 | 38.82% | 1,453,085,377 |
| 2020-10-30 | 2020-10-28 | 1.100 | 1,241,973,314 | +54,000 | 38.82% | 1,366,170,645 |
| 2020-10-27 | 2020-10-22 | 1.180 | 1,241,919,314 | -8,000 | 38.82% | 1,465,464,791 |
| 2020-10-23 | 2020-10-21 | 1.160 | 1,241,927,314 | +17,000 | 38.82% | 1,440,635,684 |
| 2020-10-22 | 2020-10-20 | 1.130 | 1,241,910,314 | -148,000 | 38.82% | 1,403,358,655 |
| 2020-10-16 | 2020-10-14 | 1.180 | 1,242,058,314 | -22,000 | 38.82% | 1,465,628,811 |
| 2020-10-15 | 2020-10-12 | 1.370 | 1,242,080,314 | +28,000 | 38.82% | 1,701,650,030 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,242,052,314 | +33,000 | 38.82% | 1,689,191,147 |
| 2020-10-08 | 2020-10-06 | 1.440 | 1,242,019,314 | +66,000 | 38.82% | 1,788,507,812 |
| 2020-10-06 | 2020-09-30 | 1.220 | 1,241,953,314 | +654,000 | 38.82% | 1,515,183,043 |
| 2020-09-25 | 2020-09-23 | 1.180 | 1,241,299,314 | +12,000 | 38.80% | 1,464,733,191 |
| 2020-09-24 | 2020-09-22 | 1.190 | 1,241,287,314 | +24,000 | 38.80% | 1,477,131,904 |
| 2020-09-22 | 2020-09-18 | 1.170 | 1,241,263,314 | +66,000 | 38.80% | 1,452,278,077 |
| 2020-09-15 | 2020-09-11 | 1.120 | 1,241,197,314 | -2,000 | 38.80% | 1,390,140,992 |
| 2020-09-14 | 2020-09-10 | 1.150 | 1,241,199,314 | +82,000 | 38.80% | 1,427,379,211 |
| 2020-09-10 | 2020-09-08 | 1.150 | 1,241,117,314 | +82,000 | 38.79% | 1,427,284,911 |
| 2020-09-08 | 2020-09-04 | 1.180 | 1,241,035,314 | +60,000 | 38.79% | 1,464,421,671 |
| 2020-09-07 | 2020-09-03 | 1.180 | 1,240,975,314 | +560,000 | 38.79% | 1,464,350,871 |
| 2020-09-04 | 2020-09-02 | 1.270 | 1,240,415,314 | +846,000 | 38.77% | 1,575,327,449 |
| 2020-09-03 | 2020-09-01 | 1.150 | 1,239,569,314 | -28,000 | 38.74% | 1,425,504,711 |
| 2020-09-02 | 2020-08-31 | 1.220 | 1,239,597,314 | +288,000 | 38.74% | 1,512,308,723 |
| 2020-08-31 | 2020-08-27 | 1.210 | 1,239,309,314 | +90,000 | 38.74% | 1,499,564,270 |
| 2020-08-28 | 2020-08-26 | 1.230 | 1,239,219,314 | +56,000 | 38.73% | 1,524,239,756 |
| 2020-08-26 | 2020-08-24 | 1.280 | 1,239,163,314 | +18,000 | 38.73% | 1,586,129,042 |
| 2020-08-25 | 2020-08-21 | 1.270 | 1,239,145,314 | -58,000 | 38.73% | 1,573,714,549 |
| 2020-08-21 | 2020-08-19 | 1.280 | 1,239,203,314 | +26,000 | 38.73% | 1,586,180,242 |
| 2020-08-20 | 2020-08-18 | 1.280 | 1,239,177,314 | +16,000 | 38.73% | 1,586,146,962 |
| 2020-08-18 | 2020-08-14 | 1.280 | 1,239,161,314 | +66,000 | 38.73% | 1,586,126,482 |
| 2020-08-17 | 2020-08-13 | 1.270 | 1,239,095,314 | +84,000 | 38.73% | 1,573,651,049 |
| 2020-08-14 | 2020-08-12 | 1.250 | 1,239,011,314 | +28,000 | 38.73% | 1,548,764,142 |
| 2020-08-11 | 2020-08-07 | 1.280 | 1,238,983,314 | -8,000 | 38.73% | 1,585,898,642 |
| 2020-08-06 | 2020-08-04 | 1.310 | 1,238,991,314 | -102,000 | 38.73% | 1,623,078,621 |
| 2020-08-05 | 2020-08-03 | 1.390 | 1,239,093,314 | +94,000 | 38.73% | 1,722,339,706 |
| 2020-08-04 | 2020-07-31 | 1.360 | 1,238,999,314 | +222,000 | 38.73% | 1,685,039,067 |
| 2020-08-03 | 2020-07-30 | 1.350 | 1,238,777,314 | -40,000 | 38.72% | 1,672,349,374 |
| 2020-07-31 | 2020-07-29 | 1.360 | 1,238,817,314 | +320,000 | 38.72% | 1,684,791,547 |
| 2020-07-29 | 2020-07-27 | 1.370 | 1,238,497,314 | +128,000 | 38.71% | 1,696,741,320 |
| 2020-07-28 | 2020-07-24 | 1.380 | 1,238,369,314 | +140,000 | 38.71% | 1,708,949,653 |
| 2020-07-27 | 2020-07-23 | 1.470 | 1,238,229,314 | -172,000 | 38.70% | 1,820,197,092 |
| 2020-07-24 | 2020-07-22 | 1.440 | 1,238,401,314 | +36,000 | 38.71% | 1,783,297,892 |
| 2020-07-23 | 2020-07-21 | 1.420 | 1,238,365,314 | +170,000 | 38.71% | 1,758,478,746 |
| 2020-07-17 | 2020-07-15 | 1.430 | 1,238,195,314 | +120,000 | 38.70% | 1,770,619,299 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,238,075,314 | -162,000 | 38.70% | 1,733,305,440 |
| 2020-07-13 | 2020-07-09 | 1.470 | 1,238,237,314 | +40,000 | 38.70% | 1,820,208,852 |
| 2020-07-09 | 2020-07-07 | 1.480 | 1,238,197,314 | +194,000 | 38.70% | 1,832,532,025 |
| 2020-07-03 | 2020-06-30 | 1.470 | 1,238,003,314 | -24,000 | 38.70% | 1,819,864,872 |
| 2020-06-30 | 2020-06-26 | 1.580 | 1,238,027,314 | -120,000 | 38.70% | 1,956,083,156 |
| 2020-06-24 | 2020-06-22 | 1.520 | 1,238,147,314 | -36,000 | 38.70% | 1,881,983,917 |
| 2020-06-23 | 2020-06-19 | 1.580 | 1,238,183,314 | +1,208,000 | 38.70% | 1,956,329,636 |
| 2020-06-22 | 2020-06-18 | 1.470 | 1,236,975,314 | +104,000 | 38.66% | 1,818,353,712 |
| 2020-06-19 | 2020-06-17 | 1.500 | 1,236,871,314 | +40,000 | 38.66% | 1,855,306,971 |
| 2020-06-18 | 2020-06-16 | 1.550 | 1,236,831,314 | +72,000 | 38.66% | 1,917,088,537 |
| 2020-06-17 | 2020-06-15 | 1.460 | 1,236,759,314 | +72,000 | 38.66% | 1,805,668,598 |
| 2020-06-16 | 2020-06-12 | 1.500 | 1,236,687,314 | +20,000 | 38.65% | 1,855,030,971 |
| 2020-06-15 | 2020-06-11 | 1.580 | 1,236,667,314 | +100,000 | 38.65% | 1,953,934,356 |
| 2020-06-12 | 2020-06-10 | 1.580 | 1,236,567,314 | +60,000 | 38.65% | 1,953,776,356 |
| 2020-06-11 | 2020-06-09 | 1.580 | 1,236,507,314 | +200,000 | 38.65% | 1,953,681,556 |
| 2020-06-08 | 2020-06-04 | 1.600 | 1,236,307,314 | -4,000 | 38.64% | 1,978,091,702 |
| 2020-06-05 | 2020-06-03 | 1.600 | 1,236,311,314 | -56,000 | 38.64% | 1,978,098,102 |
| 2020-06-04 | 2020-06-02 | 1.600 | 1,236,367,314 | +542,000 | 38.64% | 1,978,187,702 |
| 2020-06-03 | 2020-06-01 | 1.600 | 1,235,825,314 | +206,000 | 38.63% | 1,977,320,502 |
| 2020-06-02 | 2020-05-29 | 1.600 | 1,235,619,314 | +3,274,000 | 38.62% | 1,976,990,902 |
| 2020-05-29 | 2020-05-27 | 1.610 | 1,232,345,314 | +266,000 | 38.52% | 1,984,075,956 |
| 2020-05-28 | 2020-05-26 | 1.600 | 1,232,079,314 | +40,000 | 38.51% | 1,971,326,902 |
| 2020-05-27 | 2020-05-25 | 1.650 | 1,232,039,314 | -148,000 | 38.51% | 2,032,864,868 |
| 2020-05-26 | 2020-05-22 | 1.660 | 1,232,187,314 | -90,000 | 38.51% | 2,045,430,941 |
| 2020-05-25 | 2020-05-21 | 1.670 | 1,232,277,314 | -58,000 | 38.52% | 2,057,903,114 |
| 2020-05-21 | 2020-05-19 | 1.700 | 1,232,335,314 | +192,257 | 38.52% | 2,094,970,034 |
| 2020-05-20 | 2020-05-18 | 1.670 | 1,232,143,057 | +123,143 | 38.51% | 2,057,678,905 |
| 2020-05-19 | 2020-05-15 | 1.660 | 1,232,019,914 | -118,000 | 38.51% | 2,045,153,057 |
| 2020-05-18 | 2020-05-14 | 1.680 | 1,232,137,914 | -16,000 | 38.51% | 2,069,991,696 |
| 2020-05-14 | 2020-05-12 | 1.620 | 1,232,153,914 | -367,400 | 38.51% | 1,996,089,341 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,232,521,314 | -474,000 | 38.52% | 1,996,684,529 |
| 2020-05-08 | 2020-05-06 | 1.660 | 1,232,995,314 | +34,000 | 38.54% | 2,046,772,221 |
| 2020-05-07 | 2020-05-05 | 1.700 | 1,232,961,314 | -500,000 | 38.54% | 2,096,034,234 |
| 2020-05-04 | 2020-04-28 | 1.590 | 1,233,461,314 | -34,000 | 38.55% | 1,961,203,489 |
| 2020-04-29 | 2020-04-27 | 1.620 | 1,233,495,314 | -56,000 | 38.55% | 1,998,262,409 |
| 2020-04-27 | 2020-04-23 | 1.670 | 1,233,551,314 | +6,000 | 38.56% | 2,060,030,694 |
| 2020-04-24 | 2020-04-22 | 1.680 | 1,233,545,314 | -2,000 | 38.56% | 2,072,356,128 |
| 2020-04-22 | 2020-04-20 | 1.680 | 1,233,547,314 | -6,000 | 38.56% | 2,072,359,488 |
| 2020-04-21 | 2020-04-17 | 1.700 | 1,233,553,314 | +16,000 | 38.56% | 2,097,040,634 |
| 2020-04-17 | 2020-04-15 | 1.690 | 1,233,537,314 | -16,000 | 38.56% | 2,084,678,061 |
| 2020-04-16 | 2020-04-14 | 1.650 | 1,233,553,314 | +4,000 | 38.56% | 2,035,362,968 |
| 2020-04-09 | 2020-04-07 | 1.650 | 1,233,549,314 | -150,000 | 38.56% | 2,035,356,368 |
| 2020-04-08 | 2020-04-06 | 1.600 | 1,233,699,314 | -26,000 | 38.56% | 1,973,918,902 |
| 2020-04-02 | 2020-03-31 | 1.600 | 1,233,725,314 | +100,000 | 38.56% | 1,973,960,502 |
| 2020-04-01 | 2020-03-30 | 1.590 | 1,233,625,314 | +26,000 | 38.56% | 1,961,464,249 |
| 2020-03-30 | 2020-03-26 | 1.610 | 1,233,599,314 | -90,000 | 38.56% | 1,986,094,896 |
| 2020-03-27 | 2020-03-25 | 1.640 | 1,233,689,314 | -50,000 | 38.56% | 2,023,250,475 |
| 2020-03-26 | 2020-03-24 | 1.490 | 1,233,739,314 | -2,000 | 38.56% | 1,838,271,578 |
| 2020-03-25 | 2020-03-23 | 1.480 | 1,233,741,314 | +92,000 | 38.56% | 1,825,937,145 |
| 2020-03-17 | 2020-03-13 | 1.500 | 1,233,649,314 | -4,253,300 | 38.56% | 1,850,473,971 |
| 2020-03-13 | 2020-03-11 | 1.690 | 1,237,902,614 | -14,000 | 38.69% | 2,092,055,418 |
| 2020-03-11 | 2020-03-09 | 1.720 | 1,237,916,614 | -100,000 | 38.69% | 2,129,216,576 |
| 2020-03-10 | 2020-03-06 | 1.750 | 1,238,016,614 | +500,000 | 38.70% | 2,166,529,074 |
| 2020-03-04 | 2020-03-02 | 1.840 | 1,237,516,614 | -408,000 | 38.68% | 2,277,030,570 |
| 2020-03-02 | 2020-02-27 | 1.820 | 1,237,924,614 | -676,000 | 38.69% | 2,253,022,797 |
| 2020-02-28 | 2020-02-26 | 1.750 | 1,238,600,614 | -20,000 | 38.71% | 2,167,551,074 |
| 2020-02-27 | 2020-02-25 | 1.770 | 1,238,620,614 | +120,000 | 38.71% | 2,192,358,487 |
| 2020-02-26 | 2020-02-24 | 1.930 | 1,238,500,614 | -600,000 | 38.71% | 2,390,306,185 |
| 2020-02-25 | 2020-02-21 | 1.940 | 1,239,100,614 | -8,000 | 38.73% | 2,403,855,191 |
| 2020-02-24 | 2020-02-20 | 1.920 | 1,239,108,614 | -6,000 | 38.73% | 2,379,088,539 |
| 2020-02-21 | 2020-02-19 | 2.000 | 1,239,114,614 | -250,000 | 38.73% | 2,478,229,228 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,239,364,614 | -916,000 | 38.74% | 2,416,760,997 |
| 2020-02-19 | 2020-02-17 | 1.840 | 1,240,280,614 | -518,000 | 38.77% | 2,282,116,330 |
| 2020-02-18 | 2020-02-14 | 1.800 | 1,240,798,614 | -564,000 | 38.78% | 2,233,437,505 |
| 2020-02-17 | 2020-02-13 | 1.680 | 1,241,362,614 | -100,000 | 38.80% | 2,085,489,192 |
| 2020-02-13 | 2020-02-11 | 1.700 | 1,241,462,614 | -226,000 | 38.80% | 2,110,486,444 |
| 2020-02-12 | 2020-02-10 | 1.730 | 1,241,688,614 | -100,000 | 38.81% | 2,148,121,302 |
| 2020-02-11 | 2020-02-07 | 1.630 | 1,241,788,614 | -74,000 | 38.81% | 2,024,115,441 |
| 2020-02-10 | 2020-02-06 | 1.860 | 1,241,862,614 | +574,000 | 38.82% | 2,309,864,462 |
| 2020-02-07 | 2020-02-05 | 1.800 | 1,241,288,614 | -210,000 | 38.80% | 2,234,319,505 |
| 2020-02-06 | 2020-02-04 | 1.660 | 1,241,498,614 | -222,000 | 38.80% | 2,060,887,699 |
| 2020-02-05 | 2020-02-03 | 1.540 | 1,241,720,614 | -30,000 | 38.81% | 1,912,249,746 |
| 2020-02-04 | 2020-01-31 | 1.540 | 1,241,750,614 | -376,000 | 38.81% | 1,912,295,946 |
| 2020-02-03 | 2020-01-30 | 1.540 | 1,242,126,614 | +50,000 | 38.82% | 1,912,874,986 |
| 2020-01-31 | 2020-01-29 | 1.530 | 1,242,076,614 | -220,000 | 38.82% | 1,900,377,219 |
| 2020-01-30 | 2020-01-24 | 1.540 | 1,242,296,614 | -190,000 | 38.83% | 1,913,136,786 |
| 2020-01-29 | 2020-01-22 | 1.380 | 1,242,486,614 | -50,000 | 38.84% | 1,714,631,527 |
| 2020-01-23 | 2020-01-21 | 1.270 | 1,242,536,614 | -78,000 | 38.84% | 1,578,021,500 |
| 2020-01-21 | 2020-01-17 | 1.220 | 1,242,614,614 | +30,000 | 38.84% | 1,515,989,829 |
| 2020-01-20 | 2020-01-16 | 1.300 | 1,242,584,614 | +80,000 | 38.84% | 1,615,359,998 |
| 2020-01-17 | 2020-01-15 | 1.280 | 1,242,504,614 | +170,000 | 38.84% | 1,590,405,906 |
| 2020-01-16 | 2020-01-14 | 1.300 | 1,242,334,614 | -30,000 | 38.83% | 1,615,034,998 |
| 2020-01-15 | 2020-01-13 | 1.380 | 1,242,364,614 | -320,000 | 38.83% | 1,714,463,167 |
| 2020-01-14 | 2020-01-10 | 1.320 | 1,242,684,614 | -104,000 | 38.84% | 1,640,343,690 |
| 2020-01-09 | 2020-01-07 | 1.280 | 1,242,788,614 | +50,000 | 38.84% | 1,590,769,426 |
| 2020-01-08 | 2020-01-06 | 1.290 | 1,242,738,614 | -40,000 | 38.84% | 1,603,132,812 |
| 2020-01-07 | 2020-01-03 | 1.310 | 1,242,778,614 | +14,000 | 38.84% | 1,628,039,984 |
| 2020-01-03 | 2019-12-31 | 1.320 | 1,242,764,614 | -94,000 | 38.84% | 1,640,449,290 |
| 2020-01-02 | 2019-12-27 | 1.380 | 1,242,858,614 | -60,000 | 38.85% | 1,715,144,887 |
| 2019-12-30 | 2019-12-24 | 1.380 | 1,242,918,614 | -184,000 | 38.85% | 1,715,227,687 |
| 2019-12-27 | 2019-12-20 | 1.450 | 1,243,102,614 | -100,000 | 38.85% | 1,802,498,790 |
| 2019-12-23 | 2019-12-19 | 1.320 | 1,243,202,614 | -100,000 | 38.86% | 1,641,027,450 |
| 2019-12-17 | 2019-12-13 | 1.320 | 1,243,302,614 | -20,000 | 38.86% | 1,641,159,450 |
| 2019-12-16 | 2019-12-12 | 1.330 | 1,243,322,614 | +10,000 | 38.86% | 1,653,619,077 |
| 2019-12-13 | 2019-12-11 | 1.310 | 1,243,312,614 | +10,000 | 38.86% | 1,628,739,524 |
| 2019-12-11 | 2019-12-09 | 1.350 | 1,243,302,614 | -142,000 | 38.86% | 1,678,458,529 |
| 2019-12-04 | 2019-12-02 | 1.220 | 1,243,444,614 | +2,000 | 38.87% | 1,517,002,429 |
| 2019-12-02 | 2019-11-28 | 1.250 | 1,243,442,614 | -100,000 | 38.87% | 1,554,303,268 |
| 2019-11-29 | 2019-11-27 | 1.220 | 1,243,542,614 | -100,000 | 38.87% | 1,517,121,989 |
| 2019-11-27 | 2019-11-25 | 1.210 | 1,243,642,614 | +48,000 | 38.87% | 1,504,807,563 |
| 2019-11-22 | 2019-11-20 | 1.200 | 1,243,594,614 | +2,000 | 38.87% | 1,492,313,537 |
| 2019-11-21 | 2019-11-19 | 1.200 | 1,243,592,614 | -200,000 | 38.87% | 1,492,311,137 |
| 2019-11-20 | 2019-11-18 | 1.200 | 1,243,792,614 | +16,000 | 38.88% | 1,492,551,137 |
| 2019-11-18 | 2019-11-14 | 1.160 | 1,243,776,614 | +42,000 | 38.88% | 1,442,780,872 |
| 2019-11-15 | 2019-11-13 | 1.200 | 1,243,734,614 | +100,000 | 38.87% | 1,492,481,537 |
| 2019-11-13 | 2019-11-11 | 1.220 | 1,243,634,614 | +126,000 | 38.87% | 1,517,234,229 |
| 2019-11-12 | 2019-11-08 | 1.260 | 1,243,508,614 | +50,000 | 38.87% | 1,566,820,854 |
| 2019-11-07 | 2019-11-05 | 1.260 | 1,243,458,614 | +42,000 | 38.87% | 1,566,757,854 |
| 2019-11-05 | 2019-11-01 | 1.270 | 1,243,416,614 | +20,000 | 38.86% | 1,579,139,100 |
| 2019-10-30 | 2019-10-28 | 1.360 | 1,243,396,614 | -44,000 | 38.86% | 1,691,019,395 |
| 2019-10-24 | 2019-10-22 | 1.350 | 1,243,440,614 | +88,000 | 38.87% | 1,678,644,829 |
| 2019-10-23 | 2019-10-21 | 1.370 | 1,243,352,614 | -200,000 | 38.86% | 1,703,393,081 |
| 2019-10-22 | 2019-10-18 | 1.310 | 1,243,552,614 | -36,000 | 38.87% | 1,629,053,924 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,243,588,614 | -40,000 | 38.87% | 1,566,921,654 |
| 2019-10-11 | 2019-10-09 | 1.210 | 1,243,628,614 | -152,000 | 38.87% | 1,504,790,623 |
| 2019-10-10 | 2019-10-08 | 1.240 | 1,243,780,614 | -110,000 | 38.88% | 1,542,287,961 |
| 2019-09-30 | 2019-09-26 | 1.190 | 1,243,890,614 | -28,000 | 38.88% | 1,480,229,831 |
| 2019-09-25 | 2019-09-23 | 1.220 | 1,243,918,614 | -144,000 | 38.88% | 1,517,580,709 |
| 2019-09-23 | 2019-09-19 | 1.180 | 1,244,062,614 | -290,000 | 38.88% | 1,467,993,885 |
| 2019-09-20 | 2019-09-18 | 1.170 | 1,244,352,614 | -64,000 | 38.89% | 1,455,892,558 |
| 2019-09-19 | 2019-09-17 | 1.190 | 1,244,416,614 | -100,000 | 38.90% | 1,480,855,771 |
| 2019-09-17 | 2019-09-13 | 1.190 | 1,244,516,614 | -44,000 | 38.90% | 1,480,974,771 |
| 2019-09-16 | 2019-09-12 | 1.190 | 1,244,560,614 | -2,000 | 38.90% | 1,481,027,131 |
| 2019-09-13 | 2019-09-11 | 1.200 | 1,244,562,614 | -22,000 | 38.90% | 1,493,475,137 |
| 2019-09-11 | 2019-09-09 | 1.190 | 1,244,584,614 | -4,000 | 38.90% | 1,481,055,691 |
| 2019-09-04 | 2019-09-02 | 1.180 | 1,244,588,614 | -10,000 | 38.90% | 1,468,614,565 |
| 2019-08-27 | 2019-08-23 | 1.140 | 1,244,598,614 | +2,000 | 38.90% | 1,418,842,420 |
| 2019-08-26 | 2019-08-22 | 1.100 | 1,244,596,614 | -20,000 | 38.90% | 1,369,056,275 |
| 2019-08-09 | 2019-08-07 | 1.060 | 1,244,616,614 | +6,000 | 38.90% | 1,319,293,611 |
| 2019-08-08 | 2019-08-06 | 1.060 | 1,244,610,614 | +24,000 | 38.90% | 1,319,287,251 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,244,586,614 | +74,000 | 38.90% | 1,369,045,275 |
| 2019-08-06 | 2019-08-02 | 1.150 | 1,244,512,614 | +8,000 | 38.90% | 1,431,189,506 |
| 2019-08-02 | 2019-07-31 | 1.160 | 1,244,504,614 | +20,000 | 38.90% | 1,443,625,352 |
| 2019-08-01 | 2019-07-30 | 1.160 | 1,244,484,614 | -26,000 | 38.90% | 1,443,602,152 |
| 2019-07-31 | 2019-07-29 | 1.140 | 1,244,510,614 | +66,000 | 38.90% | 1,418,742,100 |
| 2019-07-29 | 2019-07-25 | 1.100 | 1,244,444,614 | -96,000 | 38.90% | 1,368,889,075 |
| 2019-07-26 | 2019-07-24 | 1.090 | 1,244,540,614 | -44,000 | 38.90% | 1,356,549,269 |
| 2019-07-24 | 2019-07-22 | 1.090 | 1,244,584,614 | +130,000 | 38.90% | 1,356,597,229 |
| 2019-07-23 | 2019-07-19 | 1.200 | 1,244,454,614 | +124,000 | 38.90% | 1,493,345,537 |
| 2019-07-22 | 2019-07-18 | 1.210 | 1,244,330,614 | +52,000 | 38.89% | 1,505,640,043 |
| 2019-07-19 | 2019-07-17 | 1.210 | 1,244,278,614 | +486,000 | 38.89% | 1,505,577,123 |
| 2019-07-18 | 2019-07-16 | 1.350 | 1,243,792,614 | +30,000 | 38.88% | 1,679,120,029 |
| 2019-07-17 | 2019-07-15 | 1.290 | 1,243,762,614 | +650,000 | 38.88% | 1,604,453,772 |
| 2019-07-15 | 2019-07-11 | 1.470 | 1,243,112,614 | -200,000 | 38.85% | 1,827,375,543 |
| 2019-07-11 | 2019-07-09 | 1.440 | 1,243,312,614 | +426,000 | 38.86% | 1,790,370,164 |
| 2019-07-10 | 2019-07-08 | 1.510 | 1,242,886,614 | -4,000 | 38.85% | 1,876,758,787 |
| 2019-07-09 | 2019-07-05 | 1.470 | 1,242,890,614 | +70,000 | 38.85% | 1,827,049,203 |
| 2019-07-08 | 2019-07-04 | 1.460 | 1,242,820,614 | +200,000 | 38.85% | 1,814,518,096 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,242,620,614 | -330,000 | 38.84% | 1,839,078,509 |
| 2019-07-03 | 2019-06-28 | 1.350 | 1,242,950,614 | -30,000 | 38.85% | 1,677,983,329 |
| 2019-07-02 | 2019-06-27 | 1.350 | 1,242,980,614 | +8,000 | 38.85% | 1,678,023,829 |
| 2019-06-28 | 2019-06-26 | 1.330 | 1,242,972,614 | +74,000 | 38.85% | 1,653,153,577 |
| 2019-06-27 | 2019-06-25 | 1.360 | 1,242,898,614 | +50,000 | 38.85% | 1,690,342,115 |
| 2019-06-26 | 2019-06-24 | 1.370 | 1,242,848,614 | +4,000 | 38.85% | 1,702,702,601 |
| 2019-06-25 | 2019-06-21 | 1.390 | 1,242,844,614 | +154,000 | 38.85% | 1,727,554,013 |
| 2019-06-24 | 2019-06-20 | 1.390 | 1,242,690,614 | +22,000 | 38.84% | 1,727,339,953 |
| 2019-06-21 | 2019-06-19 | 1.380 | 1,242,668,614 | +212,000 | 38.84% | 1,714,882,687 |
| 2019-06-20 | 2019-06-18 | 1.410 | 1,242,456,614 | +256,000 | 38.83% | 1,751,863,826 |
| 2019-06-17 | 2019-06-13 | 1.460 | 1,242,200,614 | +24,000 | 38.83% | 1,813,612,896 |
| 2019-06-14 | 2019-06-12 | 1.470 | 1,242,176,614 | +34,000 | 38.83% | 1,825,999,623 |
| 2019-06-13 | 2019-06-11 | 1.470 | 1,242,142,614 | +38,000 | 38.82% | 1,825,949,643 |
| 2019-06-12 | 2019-06-10 | 1.480 | 1,242,104,614 | +50,000 | 38.82% | 1,838,314,829 |
| 2019-06-11 | 2019-06-06 | 1.470 | 1,242,054,614 | -134,000 | 38.82% | 1,825,820,283 |
| 2019-06-10 | 2019-06-05 | 1.420 | 1,242,188,614 | +212,000 | 38.83% | 1,763,907,832 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,241,976,614 | +100,000 | 38.82% | 1,788,446,324 |
| 2019-06-05 | 2019-06-03 | 1.470 | 1,241,876,614 | +70,000 | 38.82% | 1,825,558,623 |
| 2019-06-04 | 2019-05-31 | 1.480 | 1,241,806,614 | +6,000 | 38.81% | 1,837,873,789 |
| 2019-06-03 | 2019-05-30 | 1.480 | 1,241,800,614 | -84,000 | 38.81% | 1,837,864,909 |
| 2019-05-28 | 2019-05-24 | 1.440 | 1,241,884,614 | -50,000 | 38.82% | 1,788,313,844 |
| 2019-05-27 | 2019-05-23 | 1.460 | 1,241,934,614 | -10,000 | 38.82% | 1,813,224,536 |
| 2019-05-24 | 2019-05-22 | 1.450 | 1,241,944,614 | -70,000 | 38.82% | 1,800,819,690 |
| 2019-05-23 | 2019-05-21 | 1.470 | 1,242,014,614 | +40,000 | 38.82% | 1,825,761,483 |
| 2019-05-22 | 2019-05-20 | 1.420 | 1,241,974,614 | +24,000 | 38.82% | 1,763,603,952 |
| 2019-05-21 | 2019-05-17 | 1.440 | 1,241,950,614 | +20,000 | 38.82% | 1,788,408,884 |
| 2019-05-17 | 2019-05-15 | 1.410 | 1,241,930,614 | +118,000 | 38.82% | 1,751,122,166 |
| 2019-05-16 | 2019-05-14 | 1.430 | 1,241,812,614 | +2,000 | 38.81% | 1,775,792,038 |
| 2019-05-14 | 2019-05-09 | 1.500 | 1,241,810,614 | -50,000 | 38.81% | 1,862,715,921 |
| 2019-05-10 | 2019-05-08 | 1.460 | 1,241,860,614 | +42,000 | 38.82% | 1,813,116,496 |
| 2019-05-08 | 2019-05-06 | 1.410 | 1,241,818,614 | -100,000 | 38.81% | 1,750,964,246 |
| 2019-05-03 | 2019-04-30 | 1.330 | 1,241,918,614 | -8,000 | 38.91% | 1,651,751,757 |
| 2019-05-02 | 2019-04-29 | 1.400 | 1,241,926,614 | +58,000 | 38.91% | 1,738,697,260 |
| 2019-04-30 | 2019-04-26 | 1.430 | 1,241,868,614 | -100,000 | 38.91% | 1,775,872,118 |
| 2019-04-29 | 2019-04-25 | 1.430 | 1,241,968,614 | -6,000 | 38.91% | 1,776,015,118 |
| 2019-04-25 | 2019-04-23 | 1.420 | 1,241,974,614 | -114,000 | 38.91% | 1,763,603,952 |
| 2019-04-23 | 2019-04-17 | 1.290 | 1,242,088,614 | +56,000 | 38.91% | 1,602,294,312 |
| 2019-04-18 | 2019-04-16 | 1.310 | 1,242,032,614 | +40,000 | 38.91% | 1,627,062,724 |
| 2019-04-17 | 2019-04-15 | 1.380 | 1,241,992,614 | -1,000,000 | 38.91% | 1,713,949,807 |
| 2019-04-16 | 2019-04-12 | 1.420 | 1,242,992,614 | +8,000 | 38.94% | 1,765,049,512 |
| 2019-04-15 | 2019-04-11 | 1.410 | 1,242,984,614 | -276,000 | 38.94% | 1,752,608,306 |
| 2019-04-10 | 2019-04-08 | 1.250 | 1,243,260,614 | +32,000 | 38.95% | 1,554,075,768 |
| 2019-04-08 | 2019-04-03 | 1.250 | 1,243,228,614 | -146,000 | 38.95% | 1,554,035,768 |
| 2019-04-03 | 2019-04-01 | 1.250 | 1,243,374,614 | -404,000 | 38.95% | 1,554,218,268 |
| 2019-04-02 | 2019-03-29 | 1.260 | 1,243,778,614 | -38,000 | 38.97% | 1,567,161,054 |
| 2019-04-01 | 2019-03-28 | 1.210 | 1,243,816,614 | -214,000 | 38.97% | 1,505,018,103 |
| 2019-03-29 | 2019-03-27 | 1.050 | 1,244,030,614 | -200,000 | 38.97% | 1,306,232,145 |
| 2019-03-28 | 2019-03-26 | 1.000 | 1,244,230,614 | -232,000 | 38.98% | 1,244,230,614 |
| 2019-03-27 | 2019-03-25 | 0.990 | 1,244,462,614 | +30,000 | 38.99% | 1,232,017,988 |
| 2019-03-26 | 2019-03-22 | 1.000 | 1,244,432,614 | +70,000 | 38.99% | 1,244,432,614 |
| 2019-03-25 | 2019-03-21 | 0.990 | 1,244,362,614 | -300,000 | 38.99% | 1,231,918,988 |
| 2019-03-22 | 2019-03-20 | 0.940 | 1,244,662,614 | -150,000 | 38.99% | 1,169,982,857 |
| 2019-03-18 | 2019-03-14 | 0.900 | 1,244,812,614 | -200,000 | 39.00% | 1,120,331,353 |
| 2019-03-15 | 2019-03-13 | 0.950 | 1,245,012,614 | -214,000 | 39.01% | 1,182,761,983 |
| 2019-03-13 | 2019-03-11 | 0.970 | 1,245,226,614 | -118,000 | 39.01% | 1,207,869,816 |
| 2019-03-12 | 2019-03-08 | 0.940 | 1,245,344,614 | -100,000 | 39.02% | 1,170,623,937 |
| 2019-03-08 | 2019-03-06 | 0.910 | 1,245,444,614 | -100,000 | 39.02% | 1,133,354,599 |
| 2019-03-05 | 2019-03-01 | 1.000 | 1,245,544,614 | -8,000 | 39.02% | 1,245,544,614 |
| 2019-03-01 | 2019-02-27 | 0.970 | 1,245,552,614 | -22,000 | 39.02% | 1,208,186,036 |
| 2019-02-28 | 2019-02-26 | 0.940 | 1,245,574,614 | +2,000 | 39.02% | 1,170,840,137 |
| 2019-02-25 | 2019-02-21 | 0.980 | 1,245,572,614 | -82,000 | 39.02% | 1,220,661,162 |
| 2019-02-22 | 2019-02-20 | 0.980 | 1,245,654,614 | +6,064,476 | 39.03% | 1,220,741,522 |
| 2019-02-21 | 2019-02-19 | 0.980 | 1,239,590,138 | +410,934,160 | 38.84% | 1,214,798,335 |
| 2019-02-19 | 2019-02-15 | 0.980 | 828,655,978 | -70,000 | 25.96% | 812,082,858 |
| 2019-02-15 | 2019-02-13 | 0.750 | 828,725,978 | +2,000 | 25.96% | 621,544,484 |
| 2019-02-13 | 2019-02-11 | 0.790 | 828,723,978 | +14,000 | 25.96% | 654,691,943 |
| 2019-01-31 | 2019-01-29 | 0.780 | 828,709,978 | +30,000 | 25.96% | 646,393,783 |
| 2019-01-29 | 2019-01-25 | 0.780 | 828,679,978 | +4,000 | 25.96% | 646,370,383 |
| 2019-01-23 | 2019-01-21 | 0.780 | 828,675,978 | +20,000 | 25.96% | 646,367,263 |
| 2019-01-21 | 2019-01-17 | 0.780 | 828,655,978 | +40,000 | 25.96% | 646,351,663 |
| 2019-01-18 | 2019-01-16 | 0.760 | 828,615,978 | +68,000 | 25.96% | 629,748,143 |
| 2019-01-16 | 2019-01-14 | 0.790 | 828,547,978 | +140,000 | 25.96% | 654,552,903 |
| 2018-12-20 | 2018-12-18 | 0.920 | 828,407,978 | -156,000 | 25.95% | 762,135,340 |
| 2018-12-19 | 2018-12-17 | 0.900 | 828,563,978 | -20,000 | 25.96% | 745,707,580 |
| 2018-12-14 | 2018-12-12 | 0.830 | 828,583,978 | -30,000 | 25.96% | 687,724,702 |
| 2018-12-12 | 2018-12-10 | 0.800 | 828,613,978 | -200,000 | 25.96% | 662,891,182 |
| 2018-12-10 | 2018-12-06 | 0.800 | 828,813,978 | -4,000 | 25.97% | 663,051,182 |
| 2018-11-27 | 2018-11-23 | 0.800 | 828,817,978 | -50,000 | 25.97% | 663,054,382 |
| 2018-10-19 | 2018-10-16 | 0.760 | 828,867,978 | -16,000 | 25.97% | 629,939,663 |
| 2018-10-18 | 2018-10-15 | 0.770 | 828,883,978 | -296,000 | 25.97% | 638,240,663 |
| 2018-10-16 | 2018-10-12 | 0.770 | 829,179,978 | -62,000 | 25.98% | 638,468,583 |
| 2018-10-15 | 2018-10-11 | 0.770 | 829,241,978 | -356,000 | 25.98% | 638,516,323 |
| 2018-09-04 | 2018-08-31 | 0.800 | 829,597,978 | +34,000 | 25.99% | 663,678,382 |
| 2018-08-20 | 2018-08-16 | 0.740 | 829,563,978 | -28,000 | 26.05% | 613,877,344 |
| 2018-08-17 | 2018-08-15 | 0.720 | 829,591,978 | -100,000 | 26.05% | 597,306,224 |
| 2018-08-16 | 2018-08-14 | 0.750 | 829,691,978 | -300,000 | 30.36% | 622,268,984 |
| 2018-08-10 | 2018-08-08 | 0.840 | 829,991,978 | +30,000 | 30.37% | 697,193,262 |
| 2018-08-06 | 2018-08-02 | 0.800 | 829,961,978 | +50,000 | 30.37% | 663,969,582 |
| 2018-08-03 | 2018-08-01 | 0.820 | 829,911,978 | +50,000 | 30.37% | 680,527,822 |
| 2018-07-31 | 2018-07-27 | 0.980 | 829,861,978 | +110,000 | 30.37% | 813,264,738 |
| 2018-07-30 | 2018-07-26 | 0.990 | 829,751,978 | -80,000 | 30.36% | 821,454,458 |
| 2018-07-27 | 2018-07-25 | 0.990 | 829,831,978 | -18,000 | 30.37% | 821,533,658 |
| 2018-07-24 | 2018-07-20 | 0.800 | 829,849,978 | +811,954,428 | 30.37% | 663,879,982 |
| 2018-07-19 | 2018-07-17 | 0.790 | 17,895,550 | +356,000 | 0.98% | 14,137,484 |
| 2018-07-13 | 2018-07-11 | 0.780 | 17,539,550 | +254,000 | 0.96% | 13,680,849 |
| 2018-07-12 | 2018-07-10 | 0.780 | 17,285,550 | -200,000 | 0.95% | 13,482,729 |
| 2018-07-10 | 2018-07-06 | 0.780 | 17,485,550 | -1,816,000 | 0.96% | 13,638,729 |
| 2018-07-05 | 2018-07-03 | 0.790 | 19,301,550 | +100,000 | 1.06% | 15,248,224 |
| 2018-06-28 | 2018-06-26 | 0.820 | 19,201,550 | -6,000 | 1.05% | 15,745,271 |
| 2018-06-27 | 2018-06-25 | 0.820 | 19,207,550 | +24,000 | 1.05% | 15,750,191 |
| 2018-06-26 | 2018-06-22 | 0.850 | 19,183,550 | -10,000 | 1.05% | 16,306,018 |
| 2018-06-20 | 2018-06-15 | 0.830 | 19,193,550 | -50,000 | 1.05% | 15,930,646 |
| 2018-06-14 | 2018-06-12 | 0.820 | 19,243,550 | +2,000 | 1.06% | 15,779,711 |
| 2018-06-13 | 2018-06-11 | 0.810 | 19,241,550 | +716,000 | 1.06% | 15,585,656 |
| 2018-06-07 | 2018-06-05 | 0.820 | 18,525,550 | +104,000 | 1.02% | 15,190,951 |
| 2018-06-06 | 2018-06-04 | 0.813 | 18,421,550 | +128,000 | 1.01% | 14,983,114 |
| 2018-06-05 | 2018-06-01 | 0.813 | 18,293,550 | +937,718 | 1.00% | 14,879,006 |
| 2018-06-01 | 2018-05-30 | 0.783 | 17,355,832 | +173,284 | 0.96% | 13,593,489 |
| 2018-05-31 | 2018-05-29 | 0.813 | 17,182,548 | +65,729 | 0.95% | 13,975,376 |
| 2018-05-30 | 2018-05-28 | 0.803 | 17,116,819 | +59,753 | 0.94% | 13,750,040 |
| 2018-05-29 | 2018-05-25 | 0.803 | 17,057,066 | +268,988 | 0.94% | 13,702,040 |
| 2018-05-28 | 2018-05-24 | 0.843 | 16,788,078 | +97,597 | 0.93% | 14,160,258 |
| 2018-05-25 | 2018-05-23 | 0.864 | 16,690,481 | +286,815 | 0.92% | 14,413,127 |
| 2018-05-24 | 2018-05-21 | 0.874 | 16,403,666 | +382,419 | 0.90% | 14,330,161 |
| 2018-05-23 | 2018-05-18 | 0.894 | 16,021,247 | +687,161 | 0.88% | 14,317,831 |
| 2018-05-21 | 2018-05-17 | 0.894 | 15,334,086 | +611,473 | 0.85% | 13,703,730 |
| 2018-05-18 | 2018-05-16 | 0.904 | 14,722,613 | +348,560 | 0.81% | 13,305,105 |
| 2018-05-17 | 2018-05-15 | 0.874 | 14,374,053 | +286,815 | 0.79% | 12,557,101 |
| 2018-05-16 | 2018-05-14 | 0.884 | 14,087,238 | +324,658 | 0.78% | 12,447,996 |
| 2018-05-15 | 2018-05-11 | 0.854 | 13,762,580 | +286,815 | 0.76% | 11,746,533 |
| 2018-05-14 | 2018-05-10 | 0.854 | 13,475,765 | +950,074 | 0.74% | 11,501,732 |
| 2018-05-11 | 2018-05-09 | 0.843 | 12,525,691 | +687,161 | 0.69% | 10,565,058 |
| 2018-05-10 | 2018-05-08 | 0.813 | 11,838,530 | +1,991 | 0.65% | 9,628,834 |
| 2018-04-25 | 2018-04-23 | 0.874 | 11,836,539 | -97,596 | 0.65% | 10,340,342 |
| 2018-04-19 | 2018-04-17 | 0.894 | 11,934,135 | -79,671 | 0.66% | 10,665,270 |
| 2018-04-17 | 2018-04-13 | 0.914 | 12,013,806 | +99,588 | 0.66% | 10,977,739 |
| 2018-04-12 | 2018-04-10 | 0.894 | 11,914,218 | -3,983 | 0.66% | 10,647,471 |
| 2018-04-10 | 2018-04-06 | 0.823 | 11,918,201 | -31,869 | 0.66% | 9,813,309 |
| 2018-04-04 | 2018-03-29 | 0.894 | 11,950,070 | +15,935 | 0.66% | 10,679,511 |
| 2018-04-03 | 2018-03-28 | 0.934 | 11,934,135 | -3,984 | 0.66% | 11,144,608 |
| 2018-03-09 | 2018-03-07 | 1.034 | 11,938,119 | +75,687 | 0.66% | 12,347,074 |
| 2018-03-05 | 2018-03-01 | 1.044 | 11,862,432 | -49,794 | 0.65% | 12,387,908 |
| 2018-03-02 | 2018-02-28 | 1.044 | 11,912,226 | -394,370 | 0.66% | 12,439,908 |
| 2018-02-26 | 2018-02-22 | 1.004 | 12,306,596 | +3,983 | 0.68% | 12,357,450 |
| 2018-02-23 | 2018-02-21 | 1.024 | 12,302,613 | -97,596 | 0.68% | 12,600,519 |
| 2018-02-08 | 2018-02-06 | 0.994 | 12,400,209 | -35,852 | 0.76% | 12,326,935 |
| 2018-02-06 | 2018-02-02 | 1.044 | 12,436,061 | -189,218 | 0.76% | 12,986,948 |
| 2018-02-05 | 2018-02-01 | 1.054 | 12,625,279 | +99,588 | 0.77% | 13,311,322 |
| 2018-02-02 | 2018-01-31 | 1.074 | 12,525,691 | +3,984 | 0.77% | 13,457,872 |
| 2018-02-01 | 2018-01-30 | 1.084 | 12,521,707 | +15,934 | 0.77% | 13,579,326 |
| 2018-01-22 | 2018-01-18 | 1.115 | 12,505,773 | +19,917 | 0.76% | 13,938,769 |
| 2018-01-19 | 2018-01-17 | 1.135 | 12,485,856 | -35,851 | 0.76% | 14,167,319 |
| 2018-01-11 | 2018-01-09 | 1.185 | 12,521,707 | +53,777 | 0.81% | 14,836,671 |
| 2018-01-10 | 2018-01-08 | 1.205 | 12,467,930 | +27,885 | 0.81% | 15,023,340 |
| 2018-01-09 | 2018-01-05 | 1.185 | 12,440,045 | +15,934 | 0.81% | 14,739,911 |
| 2018-01-08 | 2018-01-04 | 1.155 | 12,424,111 | +33,860 | 0.81% | 14,346,768 |
| 2018-01-05 | 2018-01-03 | 1.155 | 12,390,251 | -19,917 | 0.80% | 14,307,668 |
| 2017-12-27 | 2017-12-21 | 1.095 | 12,410,168 | +19,917 | 0.81% | 13,582,980 |
| 2017-12-20 | 2017-12-18 | 1.195 | 12,390,251 | -45,091,689 | 0.80% | 14,805,326 |
| 2017-12-18 | 2017-12-14 | 1.265 | 57,481,940 | -445,794,447 | 3.73% | 72,726,531 |
| 2017-12-12 | 2017-12-08 | 1.195 | 503,276,387 | -103,572 | 32.67% | 601,373,689 |
| 2017-12-08 | 2017-12-06 | 1.105 | 503,379,959 | -366,485 | 32.67% | 556,006,046 |
| 2017-12-07 | 2017-12-05 | 1.175 | 503,746,444 | +171,292 | 32.70% | 591,818,808 |
| 2017-12-06 | 2017-12-04 | 1.105 | 503,575,152 | +17,926 | 32.69% | 556,221,645 |
| 2017-12-04 | 2017-11-30 | 1.155 | 503,557,226 | +211,128 | 32.69% | 581,483,747 |
| 2017-11-30 | 2017-11-28 | 1.145 | 503,346,098 | +3,983 | 35.04% | 576,185,686 |
| 2017-11-29 | 2017-11-27 | 1.205 | 503,342,115 | -1,992 | 35.04% | 606,506,449 |
| 2017-11-28 | 2017-11-24 | 1.205 | 503,344,107 | -1,991 | 35.04% | 606,508,850 |
| 2017-11-24 | 2017-11-22 | 1.205 | 503,346,098 | +617,448 | 35.04% | 606,511,249 |
| 2017-11-23 | 2017-11-21 | 1.366 | 502,728,650 | +179,259 | 35.00% | 686,536,216 |
| 2017-11-21 | 2017-11-17 | 1.456 | 502,549,391 | +135,441 | 34.98% | 731,707,760 |
| 2017-11-20 | 2017-11-16 | 1.396 | 502,413,950 | -1,992 | 34.98% | 701,241,157 |
| 2017-11-17 | 2017-11-15 | 1.335 | 502,415,942 | +21,909 | 34.98% | 670,974,414 |
| 2017-11-14 | 2017-11-10 | 1.356 | 502,394,033 | -19,917 | 34.97% | 681,034,556 |
| 2017-11-08 | 2017-11-06 | 1.305 | 502,413,950 | -11,951 | 34.98% | 655,837,053 |
| 2017-11-07 | 2017-11-03 | 1.305 | 502,425,901 | +159,342 | 34.98% | 655,852,653 |
| 2017-11-01 | 2017-10-30 | 1.356 | 502,266,559 | +31,868 | 34.96% | 680,861,755 |
| 2017-10-26 | 2017-10-24 | 1.587 | 502,234,691 | +366,486 | 34.96% | 796,809,865 |
| 2017-10-25 | 2017-10-23 | 1.536 | 501,868,205 | +27,884 | 34.94% | 771,031,322 |
| 2017-10-24 | 2017-10-20 | 1.506 | 501,840,321 | -224,074 | 34.94% | 755,871,062 |
| 2017-10-19 | 2017-10-17 | 1.376 | 502,064,395 | -489,975 | 34.95% | 690,670,487 |
| 2017-10-18 | 2017-10-16 | 1.356 | 502,554,370 | -1,195,062 | 34.99% | 681,251,905 |
| 2017-10-17 | 2017-10-13 | 1.346 | 503,749,432 | -55,769 | 35.07% | 677,813,595 |
| 2017-10-16 | 2017-10-12 | 1.335 | 503,805,201 | +11,950 | 35.07% | 672,829,764 |
| 2017-10-11 | 2017-10-09 | 1.095 | 503,793,251 | -1,991 | 35.07% | 551,403,795 |
| 2017-10-06 | 2017-10-03 | 1.084 | 503,795,242 | -23,902 | 35.07% | 546,347,204 |
| 2017-10-03 | 2017-09-28 | 1.205 | 503,819,144 | -31,868 | 35.07% | 607,081,250 |
| 2017-09-29 | 2017-09-27 | 1.165 | 503,851,012 | -19,918 | 35.08% | 586,882,328 |
| 2017-09-28 | 2017-09-26 | 1.125 | 503,870,930 | -21,909 | 35.08% | 566,667,406 |
| 2017-09-27 | 2017-09-25 | 1.145 | 503,892,839 | -73,696 | 35.08% | 576,811,547 |
| 2017-09-26 | 2017-09-22 | 0.894 | 503,966,535 | -29,876 | 35.08% | 450,383,647 |
| 2017-09-13 | 2017-09-11 | 0.783 | 503,996,411 | -85,646 | 35.09% | 394,741,652 |
| 2017-09-12 | 2017-09-08 | 0.783 | 504,082,057 | +41,827 | 35.09% | 394,808,732 |
| 2017-09-11 | 2017-09-07 | 0.763 | 504,040,230 | -99,589 | 35.09% | 384,653,511 |
| 2017-09-07 | 2017-09-05 | 0.803 | 504,139,819 | +29,877 | 35.10% | 404,978,433 |
| 2017-09-06 | 2017-09-04 | 0.833 | 504,109,942 | +9,959 | 35.09% | 420,140,224 |
| 2017-09-05 | 2017-09-01 | 0.904 | 504,099,983 | -59,753 | 35.09% | 455,564,737 |
| 2017-09-04 | 2017-08-31 | 0.864 | 504,159,736 | -7,967 | 35.10% | 435,369,015 |
| 2017-09-01 | 2017-08-30 | 0.833 | 504,167,703 | -49,795 | 35.10% | 420,188,364 |
| 2017-08-29 | 2017-08-25 | 0.833 | 504,217,498 | +149,383 | 56.10% | 420,229,864 |
| 2017-08-28 | 2017-08-24 | 0.924 | 504,068,115 | -9,959 | 56.09% | 465,658,958 |
| 2017-08-25 | 2017-08-22 | 0.683 | 504,078,074 | -33,860 | 56.09% | 344,189,508 |
| 2017-08-24 | 2017-08-21 | 0.703 | 504,111,934 | +39,836 | 56.09% | 354,336,529 |
| 2017-08-22 | 2017-08-18 | 0.753 | 504,072,098 | +15,934 | 56.09% | 379,616,280 |
| 2017-08-21 | 2017-08-17 | 0.733 | 504,056,164 | +113,531 | 56.09% | 369,481,500 |
| 2017-08-18 | 2017-08-16 | 0.854 | 503,942,633 | +47,802 | 56.07% | 430,121,284 |
| 2017-08-16 | 2017-08-14 | 0.964 | 503,894,831 | -9,959 | 56.07% | 485,737,959 |
| 2017-08-15 | 2017-08-11 | 0.974 | 503,904,790 | +5,976 | 56.07% | 490,807,430 |
| 2017-08-14 | 2017-08-10 | 0.984 | 503,898,814 | +9,958 | 56.07% | 495,861,420 |
| 2017-08-11 | 2017-08-09 | 0.944 | 503,888,856 | +3,984 | 56.07% | 475,612,779 |
| 2017-08-10 | 2017-08-08 | 0.974 | 503,884,872 | +7,967 | 56.07% | 490,788,030 |
| 2017-08-09 | 2017-08-07 | 1.044 | 503,876,905 | +19,918 | 56.07% | 526,197,403 |
| 2017-08-04 | 2017-08-02 | 1.054 | 503,856,987 | +3,983 | 56.06% | 531,235,993 |
| 2017-08-01 | 2017-07-28 | 1.044 | 503,853,004 | -73,695 | 56.06% | 526,172,443 |
| 2017-07-26 | 2017-07-24 | 1.095 | 503,926,699 | -25,893 | 56.07% | 551,549,854 |
| 2017-07-25 | 2017-07-21 | 1.084 | 503,952,592 | +7,967 | 56.08% | 546,517,844 |
| 2017-07-24 | 2017-07-20 | 1.064 | 503,944,625 | -37,844 | 56.07% | 536,388,663 |
| 2017-07-18 | 2017-07-14 | 1.195 | 503,982,469 | +11,951 | 56.08% | 602,217,399 |
| 2017-07-13 | 2017-07-11 | 1.155 | 503,970,518 | -79,671 | 56.08% | 581,960,997 |
| 2017-07-12 | 2017-07-10 | 1.145 | 504,050,189 | -1,992 | 56.09% | 576,991,667 |
| 2017-07-04 | 2017-06-30 | 1.054 | 504,052,181 | -109,547 | 56.09% | 531,441,793 |
| 2017-07-03 | 2017-06-29 | 1.155 | 504,161,728 | -73,696 | 56.10% | 582,181,797 |
| 2017-06-30 | 2017-06-28 | 1.165 | 504,235,424 | -244,987 | 56.11% | 587,330,088 |
| 2017-06-29 | 2017-06-27 | 1.105 | 504,480,411 | +53,778 | 56.13% | 557,221,545 |
| 2017-06-23 | 2017-06-21 | 1.205 | 504,426,633 | +7,967 | 56.13% | 607,813,249 |
| 2017-06-21 | 2017-06-19 | 1.245 | 504,418,666 | -3,984 | 56.13% | 628,063,770 |
| 2017-06-20 | 2017-06-16 | 1.245 | 504,422,650 | +85,646 | 56.13% | 628,068,731 |
| 2017-06-08 | 2017-06-06 | 1.024 | 504,337,004 | -43,819 | 56.12% | 516,549,462 |
| 2017-05-25 | 2017-05-23 | 1.024 | 504,380,823 | -5,975 | 56.12% | 516,594,342 |
| 2017-05-12 | 2017-05-10 | 0.934 | 504,386,798 | -57,761 | 56.44% | 471,018,068 |
| 2017-05-11 | 2017-05-09 | 0.974 | 504,444,559 | -59,753 | 56.44% | 491,333,169 |
| 2017-04-03 | 2017-03-30 | 1.095 | 504,504,312 | -101,581 | 56.45% | 552,182,054 |
| 2017-03-28 | 2017-03-24 | 1.115 | 504,605,893 | +105,564 | 56.46% | 562,427,056 |
| 2017-03-17 | 2017-03-15 | 1.064 | 504,500,329 | -547,737 | 56.45% | 536,980,144 |
| 2017-03-06 | 2017-03-02 | 1.105 | 505,048,066 | -235,028 | 56.51% | 557,848,546 |
| 2017-02-22 | 2017-02-20 | 1.165 | 505,283,094 | -282,832 | 56.54% | 588,550,407 |
| 2017-02-15 | 2017-02-13 | 1.386 | 505,565,926 | -175,275 | 56.57% | 700,563,957 |
| 2017-02-09 | 2017-02-07 | 1.044 | 505,741,201 | -9,959 | 56.59% | 528,144,282 |
| 2017-02-07 | 2017-02-03 | 1.125 | 505,751,160 | +1,992 | 56.59% | 568,781,966 |
| 2017-01-25 | 2017-01-23 | 1.165 | 505,749,168 | -298,766 | 56.59% | 589,093,287 |
| 2017-01-16 | 2017-01-12 | 1.255 | 506,047,934 | -11,950 | 56.62% | 635,173,801 |
| 2017-01-11 | 2017-01-09 | 1.225 | 506,059,884 | -1,992 | 56.62% | 619,944,269 |
| 2016-12-08 | 2016-12-06 | 1.305 | 506,061,876 | -19,918 | 56.62% | 660,598,953 |
| 2016-12-06 | 2016-12-02 | 1.335 | 506,081,794 | -9,959 | 56.63% | 675,870,145 |
| 2016-12-01 | 2016-11-29 | 1.305 | 506,091,753 | +11,951 | 56.63% | 660,637,954 |
| 2016-11-30 | 2016-11-28 | 1.185 | 506,079,802 | -400,346 | 56.63% | 599,641,828 |
| 2016-11-28 | 2016-11-24 | 1.095 | 506,480,148 | -19,918 | 56.67% | 554,344,615 |
| 2016-11-25 | 2016-11-23 | 1.044 | 506,500,066 | -3,983 | 56.67% | 528,936,763 |
| 2016-11-22 | 2016-11-18 | 0.974 | 506,504,049 | -687,161 | 56.67% | 493,339,130 |
| 2016-11-14 | 2016-11-10 | 0.964 | 507,191,210 | +15,935 | 56.75% | 488,915,560 |
| 2016-11-11 | 2016-11-09 | 0.954 | 507,175,275 | -1,992 | 56.75% | 483,807,489 |
| 2016-11-10 | 2016-11-08 | 0.944 | 507,177,267 | -7,967 | 56.75% | 478,716,658 |
| 2016-11-09 | 2016-11-07 | 0.944 | 507,185,234 | -9,959 | 56.75% | 478,724,178 |
| 2016-10-24 | 2016-10-19 | 0.994 | 507,195,193 | -5,975 | 56.75% | 504,198,130 |
| 2016-10-18 | 2016-10-14 | 1.074 | 507,201,168 | -5,976 | 56.75% | 544,947,833 |
| 2016-10-17 | 2016-10-13 | 1.084 | 507,207,144 | -3,983 | 56.75% | 550,047,285 |
| 2016-10-07 | 2016-10-05 | 1.044 | 507,211,127 | -93,613 | 56.75% | 529,679,322 |
| 2016-09-29 | 2016-09-27 | 1.004 | 507,304,740 | -5,976 | 56.76% | 509,401,041 |
| 2016-08-17 | 2016-08-15 | 0.984 | 507,310,716 | -19,917 | 56.76% | 499,218,900 |
| 2016-08-11 | 2016-08-09 | 0.944 | 507,330,633 | +5,975 | 56.77% | 478,861,418 |
| 2016-08-08 | 2016-08-04 | 1.014 | 507,324,658 | -139,424 | 56.77% | 514,515,251 |
| 2016-07-29 | 2016-07-27 | 1.004 | 507,464,082 | -639,358 | 56.78% | 509,561,041 |
| 2016-07-27 | 2016-07-25 | 1.165 | 508,103,440 | -15,934 | 56.85% | 591,835,528 |
| 2016-07-25 | 2016-07-21 | 1.155 | 508,119,374 | -1,992 | 56.85% | 586,751,897 |
| 2016-07-22 | 2016-07-20 | 1.155 | 508,121,366 | -33,860 | 56.85% | 586,754,197 |
| 2016-07-19 | 2016-07-15 | 1.185 | 508,155,226 | -15,934 | 56.86% | 602,100,948 |
| 2016-07-14 | 2016-07-12 | 1.245 | 508,171,160 | -39,836 | 56.86% | 632,736,091 |
| 2016-07-07 | 2016-07-05 | 1.215 | 508,210,996 | -19,917 | 56.86% | 617,476,360 |
| 2016-06-30 | 2016-06-28 | 1.225 | 508,230,913 | -1,992 | 56.87% | 622,603,870 |
| 2016-06-23 | 2016-06-21 | 1.265 | 508,232,905 | +2,987,654 | 56.87% | 643,019,632 |
| 2016-06-16 | 2016-06-14 | 1.265 | 505,245,251 | -51,786 | 56.53% | 639,239,632 |
| 2016-06-15 | 2016-06-13 | 1.205 | 505,297,037 | -41,827 | 56.54% | 608,862,050 |
| 2016-06-13 | 2016-06-08 | 1.205 | 505,338,864 | -75,687 | 56.54% | 608,912,449 |
| 2016-06-10 | 2016-06-07 | 1.235 | 505,414,551 | -29,877 | 56.55% | 624,228,740 |
| 2016-05-24 | 2016-05-20 | 1.335 | 505,444,428 | +29,877 | 56.55% | 675,018,945 |
| 2016-05-23 | 2016-05-19 | 1.315 | 505,414,551 | +109,547 | 56.55% | 664,828,984 |
| 2016-05-20 | 2016-05-18 | 1.315 | 505,305,004 | +24,897 | 56.54% | 664,684,884 |
| 2016-05-19 | 2016-05-17 | 1.346 | 505,280,107 | +131,457 | 56.54% | 679,873,175 |
| 2016-05-18 | 2016-05-16 | 1.325 | 505,148,650 | +338,601 | 56.52% | 669,551,574 |
| 2016-05-17 | 2016-05-13 | 1.305 | 504,810,049 | -19,918 | 56.48% | 658,964,853 |
| 2016-05-16 | 2016-05-12 | 1.285 | 504,829,967 | +221,087 | 56.49% | 648,852,533 |
| 2016-05-13 | 2016-05-11 | 1.195 | 504,608,880 | +1,991 | 56.46% | 602,965,908 |
| 2016-05-12 | 2016-05-10 | 1.225 | 504,606,889 | -298,765 | 56.46% | 618,164,291 |
| 2016-05-10 | 2016-05-06 | 1.235 | 504,905,654 | +9,959 | 56.49% | 623,600,210 |
| 2016-05-09 | 2016-05-05 | 1.205 | 504,895,695 | +19,918 | 64.03% | 608,378,449 |
| 2016-05-06 | 2016-05-04 | 1.215 | 504,875,777 | +19,917 | 64.02% | 613,424,069 |
| 2016-05-05 | 2016-05-03 | 1.225 | 504,855,860 | +39,836 | 64.02% | 618,469,290 |
| 2016-05-03 | 2016-04-28 | 1.205 | 504,816,024 | +7,967 | 64.02% | 608,282,449 |
| 2016-04-29 | 2016-04-27 | 1.205 | 504,808,057 | +41,827 | 64.01% | 608,272,849 |
| 2016-04-28 | 2016-04-26 | 1.265 | 504,766,230 | -9,959 | 64.01% | 638,633,571 |
| 2016-04-26 | 2016-04-22 | 1.205 | 504,776,189 | +31,868 | 64.01% | 608,234,449 |
| 2016-04-22 | 2016-04-20 | 1.095 | 504,744,321 | -25,893 | 64.01% | 552,444,745 |
| 2016-04-21 | 2016-04-19 | 1.084 | 504,770,214 | -298,765 | 64.01% | 547,404,525 |
| 2016-04-12 | 2016-04-08 | 0.974 | 505,068,979 | -1,992 | 64.05% | 491,941,360 |
| 2016-04-11 | 2016-04-07 | 0.944 | 505,070,971 | +490,788,987 | 64.05% | 476,728,559 |
| 2016-03-15 | 2016-03-11 | 0.974 | 14,281,984 | +39,836 | 1.81% | 13,910,770 |
| 2016-02-11 | 2016-02-04 | 1.074 | 14,242,148 | -7,967 | 1.81% | 15,302,070 |
| 2016-02-05 | 2016-02-03 | 1.135 | 14,250,115 | -27,885 | 1.81% | 16,169,170 |
| 2016-02-04 | 2016-02-02 | 1.145 | 14,278,000 | +173,284 | 1.81% | 16,344,180 |
| 2016-02-03 | 2016-02-01 | 1.074 | 14,104,716 | -61,745 | 1.79% | 15,154,410 |
| 2016-02-02 | 2016-01-29 | 1.125 | 14,166,461 | -53,778 | 1.80% | 15,932,000 |
| 2016-02-01 | 2016-01-28 | 1.054 | 14,220,239 | -199,177 | 1.80% | 14,992,950 |
| 2016-01-29 | 2016-01-27 | 1.115 | 14,419,416 | -51,786 | 1.83% | 16,071,690 |
| 2016-01-28 | 2016-01-26 | 1.084 | 14,471,202 | +241,004 | 1.84% | 15,693,480 |
| 2015-12-09 | 2015-12-07 | 1.205 | 14,230,198 | +23,902 | 1.80% | 17,146,801 |
| 2015-12-07 | 2015-12-03 | 1.205 | 14,206,296 | -49,795 | 1.80% | 17,118,000 |
| 2015-12-04 | 2015-12-02 | 1.265 | 14,256,091 | +53,778 | 1.81% | 18,036,901 |
| 2015-12-03 | 2015-12-01 | 1.426 | 14,202,313 | +13,943 | 1.80% | 20,250,620 |
| 2015-12-02 | 2015-11-30 | 1.496 | 14,188,370 | +931,152 | 1.80% | 21,228,029 |
| 2015-11-27 | 2015-11-25 | 1.466 | 13,257,218 | +15,934 | 2.52% | 19,435,520 |
| 2015-11-24 | 2015-11-20 | 1.506 | 13,241,284 | -3,983 | 2.52% | 19,944,000 |
| 2015-11-23 | 2015-11-19 | 1.446 | 13,245,267 | +3,983 | 2.52% | 19,151,999 |
| 2015-11-10 | 2015-11-06 | 1.587 | 13,241,284 | +3,984 | 2.52% | 21,007,680 |
| 2015-11-05 | 2015-11-03 | 1.637 | 13,237,300 | +19,917 | 2.52% | 21,665,959 |
| 2015-11-02 | 2015-10-29 | 2.274 | 13,217,383 | -15,934 | 2.51% | 30,049,812 |
| 2015-10-30 | 2015-10-28 | 2.217 | 13,233,317 | +1,543,887 | 2.52% | 29,333,887 |
| 2015-10-29 | 2015-10-27 | 2.069 | 11,689,430 | -3,519 | 2.52% | 24,184,160 |
| 2015-10-13 | 2015-10-09 | 1.955 | 11,692,949 | -267,428 | 2.52% | 22,862,241 |
| 2015-10-12 | 2015-10-08 | 2.160 | 11,960,377 | -38,707 | 2.58% | 25,832,400 |
| 2015-10-09 | 2015-10-07 | 2.558 | 11,999,084 | +163,624 | 2.58% | 30,690,001 |
| 2015-10-08 | 2015-10-06 | 2.137 | 11,835,460 | +87,970 | 2.55% | 25,293,520 |
| 2015-10-06 | 2015-10-02 | 2.012 | 11,747,490 | +63,338 | 2.53% | 23,636,580 |
| 2015-08-28 | 2015-08-26 | 1.762 | 11,684,152 | -17,594 | 2.52% | 20,587,101 |
| 2015-08-19 | 2015-08-17 | 2.148 | 11,701,746 | +17,594 | 2.52% | 25,140,781 |
| 2015-07-30 | 2015-07-28 | 1.932 | 11,684,152 | -1,759 | 2.52% | 22,579,401 |
| 2015-07-22 | 2015-07-20 | 1.932 | 11,685,911 | -3,519 | 2.52% | 22,582,800 |
| 2015-07-17 | 2015-07-15 | 1.989 | 11,689,430 | -8,797 | 2.52% | 23,254,000 |
| 2015-07-13 | 2015-07-09 | 1.932 | 11,698,227 | +8,797 | 2.52% | 22,606,600 |
| 2015-07-10 | 2015-07-08 | 1.648 | 11,689,430 | -21,113 | 2.52% | 19,267,600 |
| 2015-07-07 | 2015-07-03 | 2.160 | 11,710,543 | -105,563 | 2.52% | 25,292,801 |
| 2015-07-06 | 2015-07-02 | 2.114 | 11,816,106 | -117,880 | 2.54% | 24,983,519 |
| 2015-07-02 | 2015-06-29 | 2.183 | 11,933,986 | -7,038 | 2.57% | 26,046,720 |
| 2015-06-25 | 2015-06-23 | 2.262 | 11,941,024 | +5,279 | 2.57% | 27,012,261 |
| 2015-06-22 | 2015-06-18 | 2.285 | 11,935,745 | +1,759 | 2.57% | 27,271,679 |
| 2015-06-18 | 2015-06-16 | 2.205 | 11,933,986 | -26,391 | 2.57% | 26,318,040 |
| 2015-06-15 | 2015-06-11 | 2.251 | 11,960,377 | +40,466 | 2.58% | 26,920,080 |
| 2015-06-12 | 2015-06-10 | 2.183 | 11,919,911 | -12,316 | 2.57% | 26,016,000 |
| 2015-06-11 | 2015-06-09 | 2.421 | 11,932,227 | +10,557 | 2.57% | 28,891,321 |
| 2015-06-05 | 2015-06-03 | 2.387 | 11,921,670 | -8,797 | 2.57% | 28,459,199 |
| 2015-06-04 | 2015-06-02 | 2.183 | 11,930,467 | +1,759 | 2.57% | 26,039,040 |
| 2015-06-02 | 2015-05-29 | 2.160 | 11,928,708 | +43,985 | 2.57% | 25,764,000 |
| 2015-05-27 | 2015-05-22 | 2.137 | 11,884,723 | +3,519 | 2.56% | 25,398,800 |
| 2015-05-26 | 2015-05-21 | 2.126 | 11,881,204 | +26,391 | 2.56% | 25,256,220 |
| 2015-05-22 | 2015-05-20 | 2.126 | 11,854,813 | -3,519 | 2.55% | 25,200,120 |
| 2015-05-21 | 2015-05-19 | 2.012 | 11,858,332 | -151,308 | 2.55% | 23,859,600 |
| 2015-05-14 | 2015-05-12 | 2.205 | 12,009,640 | -31,669 | 2.59% | 26,484,880 |
| 2015-05-13 | 2015-05-11 | 2.274 | 12,041,309 | -10,557 | 2.59% | 27,376,000 |
| 2015-05-06 | 2015-05-04 | 2.455 | 12,051,866 | +10,557 | 2.60% | 29,592,001 |
| 2015-05-05 | 2015-04-30 | 2.501 | 12,041,309 | -12,316 | 2.59% | 30,113,600 |
| 2015-05-04 | 2015-04-29 | 2.160 | 12,053,625 | +3,519 | 2.60% | 26,033,800 |
| 2015-04-30 | 2015-04-28 | 2.126 | 12,050,106 | +15,834 | 2.59% | 25,615,260 |
| 2015-04-29 | 2015-04-27 | 2.126 | 12,034,272 | +195,293 | 2.59% | 25,581,601 |
| 2015-04-28 | 2015-04-24 | 2.330 | 11,838,979 | -383,548 | 2.55% | 27,588,901 |
| 2015-04-27 | 2015-04-23 | 2.217 | 12,222,527 | -235,759 | 2.63% | 27,093,300 |
| 2015-04-21 | 2015-04-17 | 2.274 | 12,458,286 | -5,278 | 2.68% | 28,324,000 |
| 2015-04-17 | 2015-04-15 | 2.421 | 12,463,564 | +8,797 | 2.68% | 30,177,839 |
| 2015-04-16 | 2015-04-14 | 2.285 | 12,454,767 | +36,947 | 2.68% | 28,457,579 |
| 2015-04-15 | 2015-04-13 | 2.433 | 12,417,820 | -8,797 | 2.67% | 30,208,240 |
| 2015-04-14 | 2015-04-10 | 2.387 | 12,426,617 | -1,759 | 2.68% | 29,664,600 |
| 2015-04-09 | 2015-04-02 | 2.387 | 12,428,376 | +8,797 | 2.68% | 29,668,799 |
| 2015-03-30 | 2015-03-26 | 2.274 | 12,419,579 | -12,316 | 2.67% | 28,235,999 |
| 2015-02-24 | 2015-02-18 | 2.330 | 12,431,895 | -1,760 | 2.68% | 28,970,600 |
| 2015-02-11 | 2015-02-09 | 2.501 | 12,433,655 | -28,150 | 2.68% | 31,094,801 |
| 2015-02-10 | 2015-02-06 | 2.626 | 12,461,805 | -149,549 | 2.68% | 32,723,460 |
| 2015-02-09 | 2015-02-05 | 2.842 | 12,611,354 | -63,338 | 2.72% | 35,840,001 |
| 2015-02-06 | 2015-02-04 | 2.569 | 12,674,692 | -5,278 | 2.73% | 32,562,080 |
| 2015-02-03 | 2015-01-30 | 2.615 | 12,679,970 | -7,038 | 2.73% | 33,152,200 |
| 2015-01-23 | 2015-01-21 | 3.012 | 12,687,008 | +8,797 | 2.73% | 38,218,301 |
| 2015-01-05 | 2014-12-31 | 2.785 | 12,678,211 | -89,729 | 2.73% | 35,309,401 |
| 2014-12-11 | 2014-12-09 | 2.160 | 12,767,940 | +3,519 | 2.75% | 27,576,600 |
| 2014-11-20 | 2014-11-18 | 2.501 | 12,764,421 | +8,797 | 2.75% | 31,922,000 |
| 2014-10-17 | 2014-10-15 | 2.671 | 12,755,624 | -26,391 | 2.75% | 34,075,000 |
| 2014-09-30 | 2014-09-26 | 2.819 | 12,782,015 | -5,278 | 2.75% | 36,034,400 |
| 2014-09-29 | 2014-09-25 | 2.842 | 12,787,293 | -8,797 | 2.75% | 36,339,999 |
| 2014-09-26 | 2014-09-24 | 2.728 | 12,796,090 | -22,872 | 2.76% | 34,910,399 |
| 2014-09-17 | 2014-09-15 | 2.842 | 12,818,962 | -28,151 | 2.76% | 36,429,999 |
| 2014-09-16 | 2014-09-12 | 3.069 | 12,847,113 | +7,038 | 2.77% | 39,430,801 |
| 2014-09-02 | 2014-08-29 | 3.046 | 12,840,075 | -7,038 | 2.76% | 39,117,279 |
| 2014-08-29 | 2014-08-27 | 2.956 | 12,847,113 | -8,797 | 2.77% | 37,970,401 |
| 2014-08-20 | 2014-08-18 | 3.183 | 12,855,910 | +15,835 | 2.77% | 40,919,201 |
| 2014-08-19 | 2014-08-15 | 3.012 | 12,840,075 | -28,151 | 2.76% | 38,679,399 |
| 2014-08-15 | 2014-08-13 | 3.126 | 12,868,226 | -35,187 | 2.77% | 40,227,002 |
| 2014-08-11 | 2014-08-07 | 3.240 | 12,903,413 | -35,188 | 2.78% | 41,803,799 |
| 2014-08-04 | 2014-07-31 | 3.353 | 12,938,601 | -17,594 | 2.79% | 43,388,599 |
| 2014-07-09 | 2014-07-07 | 3.524 | 12,956,195 | -43,985 | 2.79% | 45,656,799 |
| 2014-07-07 | 2014-07-03 | 3.524 | 13,000,180 | -17,594 | 2.80% | 45,811,799 |
| 2014-07-04 | 2014-07-02 | 3.524 | 13,017,774 | -175,940 | 2.80% | 45,873,799 |
| 2014-06-23 | 2014-06-19 | 3.524 | 13,193,714 | -219,924 | 2.84% | 46,493,801 |
| 2014-06-09 | 2014-06-05 | 3.524 | 13,413,638 | +56,300 | 2.89% | 47,268,799 |
| 2014-06-06 | 2014-06-04 | 3.183 | 13,357,338 | +40,466 | 2.88% | 42,515,201 |
| 2014-06-05 | 2014-06-03 | 3.410 | 13,316,872 | +26,391 | 2.87% | 45,414,001 |
| 2014-04-22 | 2014-04-16 | 3.592 | 13,290,481 | +5,279 | 2.86% | 47,741,281 |
| 2014-04-16 | 2014-04-14 | 3.638 | 13,285,202 | -3,519 | 2.86% | 48,326,398 |
| 2014-04-11 | 2014-04-09 | 3.694 | 13,288,721 | +14,075 | 2.86% | 49,094,499 |
| 2014-04-08 | 2014-04-04 | 3.638 | 13,274,646 | +103,804 | 2.86% | 48,288,000 |
| 2014-03-31 | 2014-03-27 | 3.638 | 13,170,842 | +61,579 | 2.84% | 47,910,401 |
| 2014-03-28 | 2014-03-26 | 3.865 | 13,109,263 | +75,654 | 2.82% | 50,666,801 |
| 2014-03-27 | 2014-03-25 | 3.706 | 13,033,609 | -31,669 | 2.81% | 48,300,161 |
| 2014-03-25 | 2014-03-21 | 4.092 | 13,065,278 | +297,338 | 2.81% | 53,467,200 |
| 2014-03-24 | 2014-03-20 | 3.729 | 12,767,940 | +14,075 | 2.75% | 47,605,920 |
| 2014-03-21 | 2014-03-19 | 3.729 | 12,753,865 | +7,038 | 2.75% | 47,553,441 |
| 2014-03-20 | 2014-03-18 | 3.729 | 12,746,827 | +52,782 | 2.74% | 47,527,199 |
| 2014-03-18 | 2014-03-14 | 3.729 | 12,694,045 | +35,188 | 2.73% | 47,330,399 |
| 2014-03-17 | 2014-03-13 | 3.638 | 12,658,857 | -15,835 | 2.73% | 46,047,999 |
| 2014-03-07 | 2014-03-05 | 3.581 | 12,674,692 | +12,316 | 2.73% | 45,385,200 |
| 2014-03-06 | 2014-03-04 | 3.467 | 12,662,376 | +24,631 | 2.73% | 43,901,700 |
| 2014-03-03 | 2014-02-27 | 3.615 | 12,637,745 | +195,293 | 2.72% | 45,683,882 |
| 2014-02-28 | 2014-02-26 | 3.638 | 12,442,452 | +8,797 | 2.68% | 45,260,802 |
| 2014-02-27 | 2014-02-25 | 3.774 | 12,433,655 | +77,414 | 2.68% | 46,924,882 |
| 2014-02-26 | 2014-02-24 | 3.785 | 12,356,241 | +12,316 | 2.66% | 46,773,179 |
| 2014-02-25 | 2014-02-21 | 3.808 | 12,343,925 | +73,894 | 2.66% | 47,007,199 |
| 2014-02-21 | 2014-02-19 | 3.729 | 12,270,031 | +45,745 | 2.64% | 45,749,441 |
| 2014-02-19 | 2014-02-17 | 3.535 | 12,224,286 | +1,759 | 2.63% | 43,216,559 |
| 2014-02-18 | 2014-02-14 | 3.513 | 12,222,527 | +1,759 | 2.63% | 42,932,460 |
| 2014-02-12 | 2014-02-10 | 3.751 | 12,220,768 | +156,587 | 10.53% | 45,843,601 |
| 2014-01-29 | 2014-01-27 | 3.524 | 12,064,181 | +26,391 | 10.39% | 42,513,399 |
| 2014-01-28 | 2014-01-24 | 3.740 | 12,037,790 | +28,150 | 10.37% | 45,020,359 |
| 2014-01-27 | 2014-01-23 | 3.410 | 12,009,640 | -165,383 | 10.34% | 40,956,000 |
| 2014-01-24 | 2014-01-22 | 3.410 | 12,175,023 | -3,519 | 10.49% | 41,519,999 |
| 2014-01-21 | 2014-01-17 | 3.410 | 12,178,542 | -61,579 | 10.49% | 41,532,000 |
| 2014-01-20 | 2014-01-16 | 3.240 | 12,240,121 | -383,548 | 10.54% | 39,654,900 |
| 2014-01-17 | 2014-01-15 | 2.853 | 12,623,669 | +29,909 | 10.87% | 36,018,499 |
| 2014-01-15 | 2014-01-13 | 2.956 | 12,593,760 | +31,669 | 10.85% | 37,221,601 |
| 2014-01-14 | 2014-01-10 | 2.956 | 12,562,091 | -26,390 | 10.82% | 37,128,001 |
| 2014-01-13 | 2014-01-09 | 2.865 | 12,588,481 | -8,797 | 10.84% | 36,061,199 |
| 2014-01-07 | 2014-01-03 | 2.683 | 12,597,278 | +151,308 | 10.85% | 33,795,199 |
| 2014-01-03 | 2013-12-31 | 2.660 | 12,445,970 | +35,188 | 10.72% | 33,106,319 |
| 2013-12-23 | 2013-12-19 | 2.615 | 12,410,782 | -8,797 | 10.69% | 32,448,399 |
| 2013-12-18 | 2013-12-16 | 2.671 | 12,419,579 | -376,511 | 10.70% | 33,177,299 |
| 2013-12-17 | 2013-12-13 | 2.671 | 12,796,090 | +14,075 | 11.02% | 34,183,099 |
| 2013-12-16 | 2013-12-12 | 2.660 | 12,782,015 | -332,526 | 11.01% | 34,000,200 |
| 2013-12-13 | 2013-12-11 | 2.671 | 13,114,541 | +5,278 | 11.30% | 35,033,800 |
| 2013-12-12 | 2013-12-10 | 2.762 | 13,109,263 | -267,428 | 11.29% | 36,211,860 |
| 2013-12-10 | 2013-12-06 | 2.819 | 13,376,691 | +7,038 | 11.52% | 37,710,880 |
| 2013-12-06 | 2013-12-04 | 2.683 | 13,369,653 | -52,782 | 11.52% | 35,867,279 |
| 2013-12-05 | 2013-12-03 | 2.819 | 13,422,435 | +281,503 | 11.56% | 37,839,839 |
| 2013-12-03 | 2013-11-29 | 2.819 | 13,140,932 | -351,879 | 11.32% | 37,046,240 |
| 2013-12-02 | 2013-11-28 | 2.819 | 13,492,811 | +12,316 | 11.62% | 38,038,239 |
| 2013-11-28 | 2013-11-26 | 2.819 | 13,480,495 | +8,797 | 11.61% | 38,003,519 |
| 2013-11-26 | 2013-11-22 | 3.012 | 13,471,698 | -86,211 | 11.60% | 40,582,099 |
| 2013-11-25 | 2013-11-21 | 2.944 | 13,557,909 | -91,489 | 11.68% | 39,917,080 |
| 2013-11-04 | 2013-10-31 | 2.524 | 13,649,398 | +131,955 | 11.76% | 34,445,521 |
| 2013-10-31 | 2013-10-29 | 2.524 | 13,517,443 | -28,150 | 11.64% | 34,112,521 |
| 2013-10-28 | 2013-10-24 | 2.444 | 13,545,593 | -10,557 | 11.67% | 33,105,700 |
| 2013-10-25 | 2013-10-23 | 2.512 | 13,556,150 | +17,594 | 11.68% | 34,056,101 |
| 2013-10-23 | 2013-10-21 | 2.615 | 13,538,556 | +54,542 | 11.66% | 35,397,001 |
| 2013-10-21 | 2013-10-17 | 2.626 | 13,484,014 | +59,819 | 11.61% | 35,407,679 |
| 2013-10-18 | 2013-10-16 | 2.558 | 13,424,195 | -24,631 | 11.56% | 34,335,001 |
| 2013-10-15 | 2013-10-10 | 2.251 | 13,448,826 | +29,909 | 11.58% | 30,270,239 |
| 2013-10-11 | 2013-10-09 | 2.228 | 13,418,917 | +22,873 | 11.56% | 29,897,841 |
| 2013-10-10 | 2013-10-08 | 2.217 | 13,396,044 | +31,669 | 11.54% | 29,694,599 |
| 2013-10-07 | 2013-10-03 | 2.274 | 13,364,375 | +36,947 | 11.51% | 30,383,999 |
| 2013-10-02 | 2013-09-27 | 2.285 | 13,327,428 | +17,594 | 11.48% | 30,451,500 |
| 2013-09-27 | 2013-09-25 | 2.205 | 13,309,834 | -24,632 | 11.46% | 29,352,200 |
| 2013-09-26 | 2013-09-24 | 2.376 | 13,334,466 | +5,279 | 11.49% | 31,680,221 |
| 2013-09-12 | 2013-09-10 | 2.501 | 13,329,187 | +1,759 | 11.48% | 33,334,399 |
| 2013-09-11 | 2013-09-09 | 2.501 | 13,327,428 | +15,835 | 11.48% | 33,330,000 |
| 2013-09-09 | 2013-09-05 | 2.558 | 13,311,593 | +75,654 | 11.47% | 34,046,999 |
| 2013-09-05 | 2013-09-03 | 2.558 | 13,235,939 | +26,391 | 11.40% | 33,853,499 |
| 2013-09-04 | 2013-09-02 | 2.592 | 13,209,548 | +107,323 | 11.38% | 34,236,479 |
| 2013-08-22 | 2013-08-20 | 2.728 | 13,102,225 | -263,910 | 11.29% | 35,745,599 |
| 2013-08-15 | 2013-08-12 | 2.728 | 13,366,135 | +56,301 | 11.51% | 36,465,601 |
| 2013-08-13 | 2013-08-09 | 2.671 | 13,309,834 | +35,188 | 11.46% | 35,555,500 |
| 2013-08-12 | 2013-08-08 | 2.808 | 13,274,646 | +14,075 | 11.43% | 37,272,300 |
| 2013-08-09 | 2013-08-07 | 2.956 | 13,260,571 | +17,594 | 11.42% | 39,192,400 |
| 2013-08-08 | 2013-08-06 | 2.944 | 13,242,977 | +135,474 | 11.41% | 38,989,860 |
| 2013-08-07 | 2013-08-05 | 2.569 | 13,107,503 | +504,946 | 11.29% | 33,673,999 |
| 2013-08-06 | 2013-08-02 | 2.933 | 12,602,557 | +84,451 | 10.86% | 36,961,081 |
| 2013-08-05 | 2013-08-01 | 3.081 | 12,518,106 | -321,969 | 10.78% | 38,563,301 |
| 2013-08-02 | 2013-07-31 | 2.921 | 12,840,075 | +679,127 | 11.06% | 37,511,719 |
| 2013-08-01 | 2013-07-30 | 2.637 | 12,160,948 | +585,879 | 10.47% | 32,071,680 |
| 2013-07-31 | 2013-07-29 | 2.296 | 11,575,069 | +524,300 | 9.97% | 26,579,160 |
| 2013-07-25 | 2013-07-23 | 1.955 | 11,050,769 | -10,556 | 9.52% | 21,606,640 |
| 2013-07-23 | 2013-07-19 | 1.989 | 11,061,325 | -29,910 | 9.53% | 22,004,499 |
| 2013-07-22 | 2013-07-18 | 1.932 | 11,091,235 | -35,188 | 9.55% | 21,433,600 |
| 2013-07-19 | 2013-07-17 | 2.126 | 11,126,423 | -58,060 | 9.58% | 23,651,760 |
| 2013-07-18 | 2013-07-16 | 1.910 | 11,184,483 | +17,594 | 9.63% | 21,359,520 |
| 2013-07-16 | 2013-07-12 | 2.364 | 11,166,889 | -281,504 | 9.62% | 26,403,520 |
| 2013-07-12 | 2013-07-10 | 1.944 | 11,448,393 | -17,594 | 9.86% | 22,253,941 |
| 2013-07-11 | 2013-07-09 | 1.978 | 11,465,987 | -7,037 | 9.88% | 22,679,161 |
| 2013-07-08 | 2013-07-04 | 1.864 | 11,473,024 | +61,579 | 9.88% | 21,388,880 |
| 2013-07-05 | 2013-07-03 | 1.910 | 11,411,445 | +117,879 | 9.83% | 21,792,959 |
| 2013-07-04 | 2013-07-02 | 2.308 | 11,293,566 | +123,158 | 9.73% | 26,061,141 |
| 2013-07-03 | 2013-06-28 | 2.330 | 11,170,408 | +42,226 | 9.62% | 26,030,900 |
| 2013-07-02 | 2013-06-27 | 1.751 | 11,128,182 | -14,076 | 9.59% | 19,480,999 |
| 2013-06-26 | 2013-06-24 | 1.489 | 11,142,258 | -325,488 | 9.60% | 16,592,461 |
| 2013-06-25 | 2013-06-21 | 1.512 | 11,467,746 | +1,759 | 9.88% | 17,337,880 |
| 2013-06-10 | 2013-06-06 | 1.307 | 11,465,987 | -35,187 | 9.88% | 14,989,101 |
| 2013-04-16 | 2013-04-12 | 1.580 | 11,501,174 | +70,375 | 9.91% | 18,172,859 |
| 2013-04-12 | 2013-04-10 | 1.444 | 11,430,799 | -17,594 | 9.85% | 16,502,381 |
| 2013-03-26 | 2013-03-22 | 1.591 | 11,448,393 | +17,594 | 9.86% | 18,219,601 |
| 2013-03-06 | 2013-03-04 | 1.591 | 11,430,799 | +15,835 | 9.85% | 18,191,601 |
| 2013-02-26 | 2013-02-22 | 1.626 | 11,414,964 | +65,098 | 9.83% | 18,555,680 |
| 2013-02-25 | 2013-02-21 | 1.626 | 11,349,866 | +14,075 | 9.78% | 18,449,859 |
| 2013-02-22 | 2013-02-20 | 1.637 | 11,335,791 | +15,834 | 9.76% | 18,555,840 |
| 2013-02-18 | 2013-02-14 | 1.557 | 11,319,957 | -193,533 | 9.75% | 17,629,161 |
| 2013-02-15 | 2013-02-08 | 1.603 | 11,513,490 | -95,008 | 9.92% | 18,454,080 |
| 2013-02-06 | 2013-02-04 | 1.364 | 11,608,498 | -1,759 | 10.00% | 15,835,200 |
| 2013-01-30 | 2013-01-28 | 1.512 | 11,610,257 | +42,225 | 10.00% | 17,553,340 |
| 2013-01-25 | 2013-01-23 | 1.478 | 11,568,032 | +42,226 | 9.96% | 17,095,001 |
| 2013-01-24 | 2013-01-22 | 1.319 | 11,525,806 | -3,519 | 9.93% | 15,198,320 |
| 2013-01-22 | 2013-01-18 | 1.341 | 11,529,325 | +17,594 | 9.93% | 15,465,080 |
| 2013-01-21 | 2013-01-17 | 1.330 | 11,511,731 | +40,466 | 9.92% | 15,310,620 |
| 2013-01-18 | 2013-01-16 | 1.250 | 11,471,265 | +26,391 | 9.88% | 14,344,000 |
| 2013-01-17 | 2013-01-15 | 1.387 | 11,444,874 | +17,594 | 9.86% | 15,872,200 |
| 2013-01-15 | 2013-01-11 | 1.421 | 11,427,280 | +35,188 | 9.84% | 16,237,500 |
| 2013-01-10 | 2013-01-08 | 1.569 | 11,392,092 | +3,519 | 9.81% | 17,871,000 |
| 2013-01-02 | 2012-12-27 | 1.478 | 11,388,573 | +10,556 | 9.81% | 16,829,800 |
| 2012-11-06 | 2012-11-02 | 1.614 | 11,378,017 | +1,760 | 9.80% | 18,366,280 |
| 2012-11-02 | 2012-10-31 | 1.648 | 11,376,257 | +186,496 | 9.80% | 18,751,399 |
| 2012-10-30 | 2012-10-26 | 1.569 | 11,189,761 | -5,279 | 9.64% | 17,553,600 |
| 2012-10-19 | 2012-10-17 | 1.773 | 11,195,040 | +72,136 | 9.64% | 19,852,561 |
| 2012-10-18 | 2012-10-16 | 1.762 | 11,122,904 | +1,759 | 9.58% | 19,598,200 |
| 2012-10-17 | 2012-10-15 | 1.705 | 11,121,145 | +52,782 | 9.58% | 18,963,000 |
| 2012-10-16 | 2012-10-12 | 1.580 | 11,068,363 | +12,316 | 9.53% | 17,488,980 |
| 2012-10-15 | 2012-10-11 | 1.591 | 11,056,047 | +43,985 | 9.52% | 17,595,200 |
| 2012-10-09 | 2012-10-05 | 1.125 | 11,012,062 | +5,278 | 9.49% | 12,392,820 |
| 2012-10-08 | 2012-10-04 | 1.194 | 11,006,784 | +12,316 | 9.48% | 13,137,600 |
| 2012-10-05 | 2012-10-03 | 1.148 | 10,994,468 | -10,557 | 9.47% | 12,622,980 |
| 2012-09-28 | 2012-09-26 | 1.285 | 11,005,025 | +10,557 | 9.48% | 14,136,300 |
| 2012-09-24 | 2012-09-20 | 1.125 | 10,994,468 | +38,706 | 9.47% | 12,373,020 |
| 2012-09-10 | 2012-09-06 | 1.216 | 10,955,762 | +175,940 | 9.44% | 13,325,780 |
| 2012-08-31 | 2012-08-29 | 1.239 | 10,779,822 | +75,654 | 9.29% | 13,356,860 |
| 2012-08-30 | 2012-08-28 | 1.250 | 10,704,168 | +133,714 | 9.22% | 13,384,800 |
| 2012-08-29 | 2012-08-27 | 1.250 | 10,570,454 | +5,278 | 9.10% | 13,217,600 |
| 2012-08-23 | 2012-08-21 | 1.387 | 10,565,176 | +63,339 | 9.10% | 14,652,201 |
| 2012-08-22 | 2012-08-20 | 1.250 | 10,501,837 | +350,120 | 9.05% | 13,131,800 |
| 2012-08-14 | 2012-08-10 | 1.205 | 10,151,717 | +1,759 | 8.74% | 12,232,399 |
| 2012-08-10 | 2012-08-08 | 1.137 | 10,149,958 | +87,970 | 8.74% | 11,538,000 |
| 2012-08-01 | 2012-07-30 | 1.137 | 10,061,988 | +7,037 | 8.67% | 11,438,000 |
| 2012-07-16 | 2012-07-12 | 0.955 | 10,054,951 | -1,759 | 8.66% | 9,601,200 |
| 2012-07-11 | 2012-07-09 | 1.069 | 10,056,710 | -1,759 | 8.66% | 10,746,080 |
| 2012-06-29 | 2012-06-27 | 1.307 | 10,058,469 | +19,353 | 8.66% | 13,149,099 |
| 2012-06-04 | 2012-05-31 | 1.353 | 10,039,116 | +19,353 | 8.65% | 13,580,280 |
| 2012-05-30 | 2012-05-28 | 1.137 | 10,019,763 | +100,286 | 8.63% | 11,390,000 |
| 2012-04-26 | 2012-04-24 | 1.137 | 9,919,477 | +12,316 | 8.54% | 11,276,000 |
| 2012-04-25 | 2012-04-23 | 1.148 | 9,907,161 | +8,797 | 8.53% | 11,374,620 |
| 2012-04-02 | 2012-03-29 | 1.250 | 9,898,364 | -43,985 | 8.53% | 12,377,200 |
| 2012-03-30 | 2012-03-28 | 1.194 | 9,942,349 | -80,932 | 8.56% | 11,867,100 |
| 2012-03-23 | 2012-03-21 | 1.194 | 10,023,281 | -17,594 | 8.63% | 11,963,699 |
| 2012-03-16 | 2012-03-14 | 1.250 | 10,040,875 | +21,112 | 8.65% | 12,555,399 |
| 2012-03-09 | 2012-03-07 | 1.296 | 10,019,763 | -131,954 | 8.63% | 12,984,600 |
| 2012-03-08 | 2012-03-06 | 1.296 | 10,151,717 | +17,594 | 8.74% | 13,155,599 |
| 2012-02-27 | 2012-02-23 | 1.159 | 10,134,123 | +5,278 | 8.73% | 11,750,399 |
| 2012-02-24 | 2012-02-22 | 1.023 | 10,128,845 | -49,263 | 8.72% | 10,362,600 |
| 2012-02-21 | 2012-02-17 | 1.194 | 10,178,108 | +286,781 | 8.77% | 12,148,500 |
| 2012-02-13 | 2012-02-09 | 1.080 | 9,891,327 | +28,151 | 8.52% | 10,681,800 |
| 2012-02-08 | 2012-02-06 | 1.080 | 9,863,176 | +3,518 | 8.50% | 10,651,400 |
| 2012-02-07 | 2012-02-03 | 1.069 | 9,859,658 | +10,557 | 8.49% | 10,535,520 |
| 2012-02-03 | 2012-02-01 | 0.921 | 9,849,101 | -17,594 | 8.48% | 9,068,760 |
| 2012-01-19 | 2012-01-17 | 0.944 | 9,866,695 | +10,556 | 8.50% | 9,309,280 |
| 2012-01-18 | 2012-01-16 | 0.932 | 9,856,139 | +7,038 | 8.49% | 9,187,280 |
| 2012-01-13 | 2012-01-11 | 0.898 | 9,849,101 | +26,391 | 8.48% | 8,844,840 |
| 2012-01-12 | 2012-01-10 | 0.887 | 9,822,710 | +415,217 | 8.46% | 8,709,480 |
| 2012-01-09 | 2012-01-05 | 0.887 | 9,407,493 | +362,436 | 8.10% | 8,341,320 |
| 2012-01-06 | 2012-01-04 | 0.853 | 9,045,057 | +87,970 | 7.79% | 7,711,500 |
| 2011-11-30 | 2011-11-28 | 1.250 | 8,957,087 | -1,760 | 7.72% | 11,200,200 |
| 2011-11-28 | 2011-11-24 | 1.375 | 8,958,847 | +26,391 | 7.72% | 12,322,640 |
| 2011-11-17 | 2011-11-15 | 1.591 | 8,932,456 | +14,075 | 7.69% | 14,215,600 |
| 2011-11-16 | 2011-11-14 | 1.830 | 8,918,381 | +8,797 | 7.68% | 16,322,181 |
| 2011-11-14 | 2011-11-10 | 1.682 | 8,909,584 | -1,759 | 7.67% | 14,989,441 |
| 2011-10-11 | 2011-10-07 | 2.376 | 8,911,343 | +1,759 | 7.68% | 21,171,700 |
| 2011-07-29 | 2011-07-27 | 2.444 | 8,909,584 | -87,969 | 7.67% | 21,775,201 |
| 2011-07-26 | 2011-07-22 | 2.387 | 8,997,553 | +8,797 | 7.75% | 21,478,799 |
| 2011-07-07 | 2011-07-05 | 2.251 | 8,988,756 | +8,797 | 7.74% | 20,231,639 |
| 2011-06-24 | 2011-06-22 | 2.387 | 8,979,959 | +10,556 | 7.73% | 21,436,799 |
| 2011-06-23 | 2011-06-21 | 2.387 | 8,969,403 | +8,797 | 7.73% | 21,411,600 |
| 2011-06-22 | 2011-06-20 | 2.501 | 8,960,606 | -8,797 | 7.72% | 22,409,200 |
| 2011-06-03 | 2011-06-01 | 2.626 | 8,969,403 | -3,519 | 7.73% | 23,552,760 |
| 2011-05-13 | 2011-05-11 | 2.615 | 8,972,922 | -8,797 | 7.73% | 23,460,000 |
| 2011-05-11 | 2011-05-06 | 2.615 | 8,981,719 | +5,278 | 7.74% | 23,483,001 |
| 2011-05-06 | 2011-05-04 | 2.956 | 8,976,441 | -8,797 | 7.73% | 26,530,401 |
| 2011-05-05 | 2011-05-03 | 3.274 | 8,985,238 | +86,211 | 7.74% | 29,416,321 |
| 2011-05-03 | 2011-04-28 | 3.046 | 8,899,027 | +3,519 | 7.67% | 27,110,880 |
| 2011-04-29 | 2011-04-27 | 2.956 | 8,895,508 | -1,760 | 7.66% | 26,291,199 |
| 2011-04-28 | 2011-04-26 | 2.956 | 8,897,268 | +383,549 | 7.66% | 26,296,401 |
| 2011-04-27 | 2011-04-21 | 2.274 | 8,513,719 | +107,323 | 7.33% | 19,355,999 |
| 2011-04-15 | 2011-04-13 | 2.387 | 8,406,396 | +7,037 | 7.24% | 20,067,600 |
| 2011-04-11 | 2011-04-07 | 2.387 | 8,399,359 | -3,518 | 7.23% | 20,050,801 |
| 2011-03-29 | 2011-03-25 | 2.274 | 8,402,877 | +31,669 | 7.24% | 19,103,999 |
| 2011-03-24 | 2011-03-22 | 2.274 | 8,371,208 | -7,038 | 7.21% | 19,031,999 |
| 2011-03-04 | 2011-03-02 | 2.387 | 8,378,246 | +3,519 | 7.22% | 20,000,400 |
| 2011-03-02 | 2011-02-28 | 2.387 | 8,374,727 | -1,759 | 7.21% | 19,992,000 |
| 2011-02-22 | 2011-02-18 | 2.387 | 8,376,486 | +42,225 | 7.22% | 19,996,199 |
| 2011-02-18 | 2011-02-16 | 2.444 | 8,334,261 | +22,872 | 7.18% | 20,369,100 |
| 2011-02-17 | 2011-02-15 | 2.330 | 8,311,389 | +3,519 | 7.16% | 19,368,401 |
| 2011-02-16 | 2011-02-14 | 2.274 | 8,307,870 | +1,232 | 7.16% | 18,888,000 |
| 2011-01-17 | 2011-01-13 | 2.274 | 8,306,638 | +87,969 | 7.15% | 18,885,199 |
| 2010-12-14 | 2010-12-10 | 2.296 | 8,218,669 | +1,760 | 7.08% | 18,872,053 |
| 2010-12-13 | 2010-12-09 | 2.274 | 8,216,909 | +43,985 | 7.08% | 18,681,200 |
| 2010-12-09 | 2010-12-07 | 2.217 | 8,172,924 | +17,594 | 7.04% | 18,116,669 |
| 2010-12-07 | 2010-12-03 | 2.217 | 8,155,330 | +7,037 | 7.02% | 18,077,669 |
| 2010-12-06 | 2010-12-02 | 2.330 | 8,148,293 | +8,797 | 7.02% | 18,988,331 |
| 2010-12-02 | 2010-11-30 | 2.501 | 8,139,496 | +124,917 | 7.01% | 20,355,721 |
| 2010-11-26 | 2010-11-24 | 2.046 | 8,014,579 | +1,760 | 6.90% | 16,399,081 |
| 2010-11-18 | 2010-11-16 | 2.274 | 8,012,819 | +17,594 | 6.90% | 18,217,200 |
| 2010-11-16 | 2010-11-12 | 2.274 | 7,995,225 | +1,759 | 6.89% | 18,177,200 |
| 2010-11-09 | 2010-11-05 | 2.274 | 7,993,466 | -17,594 | 6.89% | 18,173,200 |
| 2010-11-08 | 2010-11-04 | 2.330 | 8,011,060 | +52,782 | 6.90% | 18,668,531 |
| 2010-11-04 | 2010-11-02 | 2.387 | 7,958,278 | +87,970 | 6.85% | 18,997,860 |
| 2010-10-27 | 2010-10-25 | 2.501 | 7,870,308 | +8,797 | 6.78% | 19,682,520 |
| 2010-10-25 | 2010-10-21 | 2.615 | 7,861,511 | +47,504 | 6.77% | 20,554,180 |
| 2010-10-13 | 2010-10-11 | 2.615 | 7,814,007 | +8,797 | 6.73% | 20,429,979 |
| 2010-10-07 | 2010-10-05 | 2.728 | 7,805,210 | +1,759 | 6.72% | 21,294,239 |
| 2010-09-28 | 2010-09-24 | 2.728 | 7,803,451 | +29,910 | 6.72% | 21,289,440 |
| 2010-09-27 | 2010-09-22 | 2.842 | 7,773,541 | +73,894 | 6.70% | 22,091,499 |
| 2010-09-13 | 2010-09-09 | 3.012 | 7,699,647 | +7,478 | 6.63% | 23,194,391 |
| 2010-09-09 | 2010-09-07 | 2.956 | 7,692,169 | +1,759 | 6.63% | 22,734,659 |
| 2010-08-20 | 2010-08-18 | 2.626 | 7,690,410 | -3,519 | 6.62% | 20,194,252 |
| 2010-08-17 | 2010-08-13 | 2.853 | 7,693,929 | -105,563 | 6.63% | 21,952,712 |
| 2010-06-18 | 2010-06-15 | 3.297 | 7,799,492 | +26,391 | 6.72% | 25,711,689 |
| 2010-06-11 | 2010-06-09 | 3.297 | 7,773,101 | -17,594 | 6.70% | 25,624,689 |
| 2010-06-10 | 2010-06-08 | 3.126 | 7,790,695 | -8,797 | 6.71% | 24,354,274 |
| 2010-05-28 | 2010-05-26 | 3.183 | 7,799,492 | +8,797 | 6.72% | 24,825,079 |
| 2010-05-24 | 2010-05-19 | 3.353 | 7,790,695 | +10,556 | 6.71% | 26,125,494 |
| 2010-05-19 | 2010-05-17 | 3.353 | 7,780,139 | +17,594 | 6.70% | 26,090,095 |
| 2010-05-18 | 2010-05-14 | 3.353 | 7,762,545 | +138,992 | 6.69% | 26,031,095 |
| 2010-05-12 | 2010-05-10 | 3.388 | 7,623,553 | +26,391 | 6.57% | 25,824,979 |
| 2010-05-07 | 2010-05-05 | 3.388 | 7,597,162 | -1,759 | 6.54% | 25,735,579 |
| 2010-05-06 | 2010-05-04 | 3.410 | 7,598,921 | +8,797 | 6.55% | 25,914,299 |
| 2010-04-30 | 2010-04-28 | 3.240 | 7,590,124 | -1,750,600 | 6.54% | 24,590,084 |
| 2010-04-19 | 2010-04-15 | 3.240 | 9,340,724 | -175,939 | 8.05% | 30,261,586 |
| 2010-04-16 | 2010-04-14 | 3.240 | 9,516,663 | -8,797 | 8.20% | 30,831,584 |
| 2010-04-13 | 2010-04-09 | 3.206 | 9,525,460 | -440 | 8.20% | 30,535,241 |
| 2010-04-07 | 2010-03-31 | 3.297 | 9,525,900 | +3,519 | 8.21% | 31,402,940 |
| 2010-03-30 | 2010-03-26 | 3.410 | 9,522,381 | +19,353 | 8.20% | 32,473,799 |
| 2010-03-26 | 2010-03-24 | 3.410 | 9,503,028 | +12,316 | 8.19% | 32,407,800 |
| 2010-03-24 | 2010-03-22 | 3.410 | 9,490,712 | +8,797 | 8.17% | 32,365,799 |
| 2010-03-22 | 2010-03-18 | 3.410 | 9,481,915 | -9,149 | 8.17% | 32,335,799 |
| 2010-03-16 | 2010-03-12 | 3.524 | 9,491,064 | +21,113 | 8.18% | 33,445,900 |
| 2010-03-11 | 2010-03-09 | 3.547 | 9,469,951 | +5,278 | 8.16% | 33,586,799 |
| 2010-03-08 | 2010-03-04 | 3.638 | 9,464,673 | +109,082 | 8.15% | 34,428,800 |
| 2010-03-05 | 2010-03-03 | 3.751 | 9,355,591 | +35,188 | 8.06% | 35,095,502 |
| 2010-03-04 | 2010-03-02 | 3.751 | 9,320,403 | +26,391 | 8.03% | 34,963,501 |
| 2010-03-03 | 2010-03-01 | 3.581 | 9,294,012 | -8,797 | 8.01% | 33,279,751 |
| 2010-02-22 | 2010-02-18 | 3.353 | 9,302,809 | +17,594 | 8.01% | 31,196,251 |
| 2010-02-12 | 2010-02-10 | 3.297 | 9,285,215 | +8,797 | 8.00% | 30,609,501 |
| 2010-02-08 | 2010-02-04 | 3.478 | 9,276,418 | -8,797 | 7.99% | 32,267,701 |
| 2010-02-05 | 2010-02-03 | 3.638 | 9,285,215 | +8,797 | 8.00% | 33,776,001 |
| 2010-02-04 | 2010-02-02 | 3.694 | 9,276,418 | +8,797 | 7.99% | 34,271,251 |
| 2010-02-03 | 2010-02-01 | 3.524 | 9,267,621 | +8,797 | 7.98% | 32,658,501 |
| 2010-02-02 | 2010-01-29 | 3.410 | 9,258,824 | +112,602 | 7.98% | 31,575,001 |
| 2010-01-29 | 2010-01-27 | 3.353 | 9,146,222 | -8,797 | 7.88% | 30,671,149 |
| 2010-01-28 | 2010-01-26 | 3.353 | 9,155,019 | +26,391 | 7.89% | 30,700,649 |
| 2010-01-26 | 2010-01-22 | 3.297 | 9,128,628 | +17,594 | 7.86% | 30,093,299 |
| 2010-01-14 | 2010-01-12 | 3.353 | 9,111,034 | +21,112 | 7.85% | 30,553,149 |
| 2010-01-12 | 2010-01-08 | 3.410 | 9,089,922 | -80,932 | 7.83% | 30,999,001 |
| 2010-01-11 | 2010-01-07 | 3.297 | 9,170,854 | +168,902 | 7.90% | 30,232,500 |
| 2010-01-08 | 2010-01-06 | 3.297 | 9,001,952 | +117,880 | 7.75% | 29,675,700 |
| 2010-01-07 | 2010-01-05 | 3.353 | 8,884,072 | +24,631 | 7.65% | 29,792,049 |
| 2010-01-05 | 2009-12-31 | 3.410 | 8,859,441 | +1,760 | 7.63% | 30,213,001 |
| 2009-12-30 | 2009-12-28 | 3.626 | 8,857,681 | +43,985 | 7.63% | 32,120,109 |
| 2009-12-29 | 2009-12-24 | 3.626 | 8,813,696 | +17,594 | 7.59% | 31,960,608 |
| 2009-12-22 | 2009-12-18 | 3.410 | 8,796,102 | +8,797 | 7.58% | 29,996,998 |
| 2009-12-18 | 2009-12-16 | 3.410 | 8,787,305 | +28,150 | 7.57% | 29,966,998 |
| 2009-12-17 | 2009-12-15 | 3.478 | 8,759,155 | -24,632 | 7.54% | 30,468,419 |
| 2009-12-16 | 2009-12-14 | 3.581 | 8,783,787 | +216,406 | 7.57% | 31,452,751 |
| 2009-12-15 | 2009-12-11 | 4.070 | 8,567,381 | +87,970 | 7.38% | 34,865,620 |
| 2009-12-14 | 2009-12-10 | 4.149 | 8,479,411 | -43,985 | 7.30% | 35,182,350 |
| 2009-12-11 | 2009-12-09 | 4.263 | 8,523,396 | -17,594 | 7.34% | 36,333,750 |
| 2009-12-08 | 2009-12-04 | 4.092 | 8,540,990 | +8,797 | 7.36% | 34,952,400 |
| 2009-12-07 | 2009-12-03 | 3.638 | 8,532,193 | +8,797 | 7.35% | 31,036,800 |
| 2009-12-03 | 2009-12-01 | 3.638 | 8,523,396 | +35,188 | 7.34% | 31,004,800 |
| 2009-12-02 | 2009-11-30 | 3.638 | 8,488,208 | +3,519 | 7.31% | 30,876,800 |
| 2009-12-01 | 2009-11-27 | 3.410 | 8,484,689 | +26,391 | 7.31% | 28,934,999 |
| 2009-11-23 | 2009-11-19 | 3.638 | 8,458,298 | -8,797 | 7.29% | 30,767,999 |
| 2009-11-20 | 2009-11-18 | 3.638 | 8,467,095 | +58,060 | 7.29% | 30,799,999 |
| 2009-11-19 | 2009-11-17 | 3.615 | 8,409,035 | +17,594 | 7.24% | 30,397,619 |
| 2009-11-13 | 2009-11-11 | 3.524 | 8,391,441 | +153,067 | 7.23% | 29,570,899 |
| 2009-11-12 | 2009-11-10 | 3.410 | 8,238,374 | +167,143 | 7.10% | 28,095,001 |
| 2009-11-09 | 2009-11-05 | 3.751 | 8,071,231 | +15,834 | 8.58% | 30,277,499 |
| 2009-11-06 | 2009-11-04 | 3.751 | 8,055,397 | +5,279 | 8.56% | 30,218,102 |
| 2009-11-05 | 2009-11-03 | 3.638 | 8,050,118 | -19,354 | 8.55% | 29,283,199 |
| 2009-11-02 | 2009-10-29 | 3.865 | 8,069,472 | +1,760 | 8.58% | 31,188,201 |
| 2009-10-29 | 2009-10-27 | 3.979 | 8,067,712 | +3,518 | 8.57% | 32,098,499 |
| 2009-10-22 | 2009-10-20 | 4.206 | 8,064,194 | +200,572 | 8.57% | 33,917,902 |
| 2009-10-21 | 2009-10-19 | 4.411 | 7,863,622 | +105,563 | 8.36% | 34,683,318 |
| 2009-10-20 | 2009-10-16 | 4.411 | 7,758,059 | +427,534 | 8.24% | 34,217,722 |
| 2009-10-15 | 2009-10-13 | 4.320 | 7,330,525 | +355,398 | 7.79% | 31,665,399 |
| 2009-10-13 | 2009-10-09 | 4.024 | 6,975,127 | -5,278 | 7.41% | 28,068,659 |
| 2009-10-09 | 2009-10-07 | 4.638 | 6,980,405 | +72,135 | 7.42% | 32,374,798 |
| 2009-10-08 | 2009-10-06 | 4.354 | 6,908,270 | +42,225 | 7.34% | 30,076,990 |
| 2009-10-07 | 2009-10-05 | 3.751 | 6,866,045 | +10,557 | 7.30% | 25,756,502 |
| 2009-10-06 | 2009-10-02 | 3.433 | 6,855,488 | +58,060 | 7.28% | 23,534,859 |
| 2009-10-05 | 2009-09-30 | 3.410 | 6,797,428 | +207,609 | 7.22% | 23,181,000 |
| 2009-09-30 | 2009-09-28 | 3.274 | 6,589,819 | +1,759 | 7.00% | 21,574,079 |
| 2009-09-29 | 2009-09-25 | 3.240 | 6,588,060 | +17,594 | 7.00% | 21,343,650 |
| 2009-09-28 | 2009-09-24 | 3.410 | 6,570,466 | +22,872 | 6.98% | 22,407,000 |
| 2009-09-25 | 2009-09-23 | 3.331 | 6,547,594 | -1,759 | 6.96% | 21,807,991 |
| 2009-09-24 | 2009-09-22 | 3.524 | 6,549,353 | -3,519 | 6.96% | 23,079,499 |
| 2009-09-23 | 2009-09-21 | 3.524 | 6,552,872 | -1,759 | 6.96% | 23,091,900 |
| 2009-09-21 | 2009-09-17 | 3.524 | 6,554,631 | -77,414 | 6.97% | 23,098,099 |
| 2009-09-16 | 2009-09-14 | 2.478 | 6,632,045 | +58,060 | 7.05% | 16,435,020 |
| 2009-09-14 | 2009-09-10 | 2.524 | 6,573,985 | -7,037 | 6.99% | 16,590,061 |
| 2009-09-11 | 2009-09-09 | 2.330 | 6,581,022 | +15,834 | 6.99% | 15,336,049 |
| 2009-09-10 | 2009-09-08 | 2.160 | 6,565,188 | +8,797 | 6.98% | 14,179,700 |
| 2009-09-07 | 2009-09-03 | 2.410 | 6,556,391 | +87,970 | 6.97% | 15,800,360 |
| 2009-09-01 | 2009-08-28 | 2.046 | 6,468,421 | -7,038 | 6.87% | 13,235,400 |
| 2009-08-26 | 2009-08-24 | 2.387 | 6,475,459 | +33,429 | 6.88% | 15,458,101 |
| 2009-08-25 | 2009-08-21 | 2.274 | 6,442,030 | -880 | 6.85% | 14,646,000 |
| 2009-08-24 | 2009-08-20 | 2.274 | 6,442,910 | +61,579 | 6.85% | 14,648,001 |
| 2009-08-11 | 2009-08-07 | 2.274 | 6,381,331 | -8,797 | 6.78% | 14,508,000 |
| 2009-08-10 | 2009-08-06 | 2.274 | 6,390,128 | -61,579 | 6.79% | 14,528,000 |
| 2009-08-06 | 2009-08-04 | 2.228 | 6,451,707 | -10,556 | 6.86% | 14,374,641 |
| 2009-08-05 | 2009-08-03 | 2.194 | 6,462,263 | +8,797 | 6.87% | 14,177,780 |
| 2009-08-03 | 2009-07-30 | 2.217 | 6,453,466 | +8,797 | 6.86% | 14,305,200 |
| 2009-07-31 | 2009-07-29 | 2.274 | 6,444,669 | +12,316 | 6.85% | 14,652,000 |
| 2009-07-27 | 2009-07-23 | 2.274 | 6,432,353 | -22,873 | 6.84% | 14,623,999 |
| 2009-07-24 | 2009-07-22 | 2.274 | 6,455,226 | -10,556 | 6.86% | 14,676,001 |
| 2009-07-23 | 2009-07-21 | 2.274 | 6,465,782 | +10,556 | 6.87% | 14,700,000 |
| 2009-07-22 | 2009-07-20 | 2.274 | 6,455,226 | -1,759 | 6.86% | 14,676,001 |
| 2009-07-21 | 2009-07-17 | 2.274 | 6,456,985 | -1,759 | 6.86% | 14,680,000 |
| 2009-07-17 | 2009-07-15 | 2.274 | 6,458,744 | -3,519 | 6.86% | 14,683,999 |
| 2009-07-15 | 2009-07-13 | 2.274 | 6,462,263 | +33,428 | 6.87% | 14,692,000 |
| 2009-07-10 | 2009-07-08 | 2.330 | 6,428,835 | -7,037 | 6.83% | 14,981,401 |
| 2009-07-08 | 2009-07-06 | 2.285 | 6,435,872 | -42,226 | 6.84% | 14,705,160 |
| 2009-07-07 | 2009-07-03 | 1.955 | 6,478,098 | +73,895 | 6.88% | 12,666,081 |
| 2009-07-06 | 2009-07-02 | 2.160 | 6,404,203 | +5,278 | 6.81% | 13,832,000 |
| 2009-07-03 | 2009-06-30 | 2.330 | 6,398,925 | +8,797 | 6.80% | 14,911,700 |
| 2009-07-02 | 2009-06-29 | 2.558 | 6,390,128 | +84,451 | 6.79% | 16,344,000 |
| 2009-06-30 | 2009-06-26 | 2.364 | 6,305,677 | -17,594 | 6.70% | 14,909,440 |
| 2009-06-29 | 2009-06-25 | 2.035 | 6,323,271 | +54,542 | 6.72% | 12,866,520 |
| 2009-06-25 | 2009-06-23 | 1.842 | 6,268,729 | +8,796 | 6.66% | 11,544,119 |
| 2009-06-24 | 2009-06-22 | 1.910 | 6,259,933 | +5,279 | 6.65% | 11,954,881 |
| 2009-06-23 | 2009-06-19 | 2.103 | 6,254,654 | +79,173 | 6.65% | 13,153,499 |
| 2009-06-19 | 2009-06-17 | 2.103 | 6,175,481 | +5,278 | 6.56% | 12,986,999 |
| 2009-06-17 | 2009-06-15 | 2.137 | 6,170,203 | +15,834 | 6.56% | 13,186,319 |
| 2009-06-16 | 2009-06-12 | 2.217 | 6,154,369 | -35,188 | 6.54% | 13,642,201 |
| 2009-06-15 | 2009-06-11 | 2.046 | 6,189,557 | -3,518 | 6.58% | 12,664,801 |
| 2009-06-12 | 2009-06-10 | 2.001 | 6,193,075 | -8,797 | 6.58% | 12,390,399 |
| 2009-06-11 | 2009-06-09 | 2.069 | 6,201,872 | -29,910 | 6.59% | 12,830,999 |
| 2009-06-08 | 2009-06-04 | 1.898 | 6,231,782 | +17,594 | 6.62% | 11,830,280 |
| 2009-06-04 | 2009-06-02 | 1.853 | 6,214,188 | +21,113 | 6.60% | 11,514,320 |
| 2009-06-02 | 2009-05-29 | 1.910 | 6,193,075 | +79,172 | 6.58% | 11,827,199 |
| 2009-06-01 | 2009-05-27 | 1.910 | 6,113,903 | -12,315 | 6.50% | 11,676,001 |
| 2009-05-29 | 2009-05-26 | 1.876 | 6,126,218 | +28,150 | 6.51% | 11,490,599 |
| 2009-05-27 | 2009-05-25 | 1.910 | 6,098,068 | -1,759 | 6.48% | 11,645,760 |
| 2009-05-26 | 2009-05-22 | 1.932 | 6,099,827 | +1,759 | 6.48% | 11,787,799 |
| 2009-05-25 | 2009-05-21 | 1.944 | 6,098,068 | -10,556 | 6.48% | 11,853,720 |
| 2009-05-22 | 2009-05-20 | 1.955 | 6,108,624 | +8,797 | 6.49% | 11,943,679 |
| 2009-05-21 | 2009-05-19 | 1.876 | 6,099,827 | -8,797 | 6.48% | 11,441,099 |
| 2009-05-19 | 2009-05-15 | 1.785 | 6,108,624 | +17,594 | 6.49% | 10,902,079 |
| 2009-05-18 | 2009-05-14 | 1.739 | 6,091,030 | +8,797 | 6.47% | 10,593,719 |
| 2009-05-15 | 2009-05-13 | 1.751 | 6,082,233 | +14,075 | 6.46% | 10,647,559 |
| 2009-05-13 | 2009-05-11 | 1.910 | 6,068,158 | +8,797 | 6.45% | 11,588,639 |
| 2009-05-12 | 2009-05-08 | 1.967 | 6,059,361 | -3,519 | 6.44% | 11,916,239 |
| 2009-05-11 | 2009-05-07 | 2.103 | 6,062,880 | +66,857 | 6.44% | 12,750,200 |
| 2009-05-08 | 2009-05-06 | 2.092 | 5,996,023 | +15,835 | 6.37% | 12,541,440 |
| 2009-05-06 | 2009-05-04 | 2.012 | 5,980,188 | -1,760 | 6.35% | 12,032,459 |
| 2009-03-26 | 2009-03-24 | 1.285 | 5,981,948 | +35,188 | 6.36% | 7,684,000 |
| 2009-03-23 | 2009-03-19 | 1.285 | 5,946,760 | +1,759 | 6.32% | 7,638,800 |
| 2009-02-27 | 2009-02-25 | 1.137 | 5,945,001 | -3,518 | 6.32% | 6,758,001 |
| 2009-02-18 | 2009-02-16 | 1.364 | 5,948,519 | +3,518 | 6.32% | 8,114,400 |
| 2008-11-06 | 2008-11-04 | 1.307 | 5,945,001 | -8,797 | 6.32% | 7,771,701 |
| 2008-11-05 | 2008-11-03 | 1.194 | 5,953,798 | -12,315 | 6.33% | 7,106,401 |
| 2008-10-27 | 2008-10-23 | 2.046 | 5,966,113 | -3,519 | 6.34% | 12,207,599 |
| 2008-09-05 | 2008-09-03 | 2.285 | 5,969,632 | -7,038 | 6.34% | 13,639,860 |
| 2008-09-03 | 2008-09-01 | 2.092 | 5,976,670 | -1,759 | 6.35% | 12,500,961 |
| 2008-08-27 | 2008-08-25 | 1.910 | 5,978,429 | -65,098 | 6.35% | 11,417,280 |
| 2008-08-26 | 2008-08-21 | 1.773 | 6,043,527 | -89,729 | 6.42% | 10,717,200 |
| 2008-08-08 | 2008-08-05 | 2.842 | 6,133,256 | -5,278 | 6.52% | 17,430,000 |
| 2008-07-28 | 2008-07-24 | 2.956 | 6,138,534 | -1,760 | 6.52% | 18,142,800 |
| 2008-07-21 | 2008-07-17 | 3.297 | 6,140,294 | -3,518 | 6.52% | 20,242,001 |
| 2008-07-09 | 2008-07-07 | 4.263 | 6,143,812 | -1,760 | 6.53% | 26,189,999 |
| 2008-07-07 | 2008-07-03 | 4.263 | 6,145,572 | -1,759 | 6.53% | 26,197,501 |
| 2008-06-20 | 2008-06-18 | 4.547 | 6,147,331 | -3,519 | 6.53% | 27,951,999 |
| 2008-06-12 | 2008-06-10 | 4.547 | 6,150,850 | -17,594 | 6.54% | 27,968,000 |
| 2008-06-06 | 2008-06-04 | 4.547 | 6,168,444 | +31,669 | 6.55% | 28,048,000 |
| 2008-06-05 | 2008-06-03 | 4.547 | 6,136,775 | +17,594 | 6.52% | 27,904,001 |
| 2008-06-03 | 2008-05-30 | 4.547 | 6,119,181 | +17,594 | 6.50% | 27,824,001 |
| 2008-06-02 | 2008-05-29 | 4.547 | 6,101,587 | +17,594 | 6.48% | 27,744,001 |
| 2008-05-28 | 2008-05-26 | 4.433 | 6,083,993 | -17,594 | 6.47% | 26,972,401 |
| 2008-05-26 | 2008-05-22 | 4.661 | 6,101,587 | +5,278 | 6.48% | 28,437,601 |
| 2008-05-23 | 2008-05-21 | 5.002 | 6,096,309 | +3,519 | 6.48% | 30,492,002 |
| 2008-05-16 | 2008-05-14 | 5.684 | 6,092,790 | -24,631 | 6.47% | 34,630,001 |
| 2008-05-13 | 2008-05-08 | 4.661 | 6,117,421 | -8,797 | 6.50% | 28,511,398 |
| 2008-05-08 | 2008-05-06 | 4.547 | 6,126,218 | -51,023 | 6.51% | 27,855,998 |
| 2008-05-06 | 2008-05-02 | 4.251 | 6,177,241 | -10,556 | 6.56% | 26,262,281 |
| 2008-05-02 | 2008-04-29 | 4.615 | 6,187,797 | -3,519 | 6.58% | 28,558,039 |
| 2008-04-28 | 2008-04-24 | 4.888 | 6,191,316 | -3,519 | 6.58% | 30,263,400 |
| 2008-04-15 | 2008-04-11 | 4.547 | 6,194,835 | -8,797 | 6.58% | 28,168,001 |
| 2008-01-23 | 2008-01-21 | 6.423 | 6,203,632 | -15,834 | 6.59% | 39,843,801 |
| 2008-01-21 | 2008-01-17 | 6.911 | 6,219,466 | -8,797 | 6.61% | 42,985,597 |
| 2008-01-18 | 2008-01-16 | 7.275 | 6,228,263 | +3,518 | 6.62% | 45,311,997 |
| 2008-01-16 | 2008-01-14 | 6.082 | 6,224,745 | -5,278 | 6.61% | 37,856,603 |
| 2008-01-09 | 2008-01-07 | 5.661 | 6,230,023 | -7,037 | 6.62% | 35,268,361 |
| 2008-01-07 | 2008-01-03 | 7.275 | 6,237,060 | -1,760 | 6.63% | 45,375,997 |
| 2007-12-19 | 2007-12-17 | 6.479 | 6,238,820 | -8,797 | 6.63% | 40,424,402 |
| 2007-12-18 | 2007-12-14 | 6.479 | 6,247,617 | -58,060 | 6.64% | 40,481,402 |
| 2007-12-14 | 2007-12-12 | 6.821 | 6,305,677 | -31,669 | 6.70% | 43,008,001 |
| 2007-12-13 | 2007-12-11 | 7.048 | 6,337,346 | +5,278 | 6.73% | 44,664,800 |
| 2007-12-12 | 2007-12-10 | 7.389 | 6,332,068 | -12,316 | 6.73% | 46,787,002 |
| 2007-12-11 | 2007-12-07 | 7.730 | 6,344,384 | -28,150 | 6.74% | 49,041,604 |
| 2007-12-07 | 2007-12-05 | 7.389 | 6,372,534 | +3,519 | 6.77% | 47,086,001 |
| 2007-12-06 | 2007-12-04 | 7.275 | 6,369,015 | +3,519 | 6.77% | 46,335,999 |
| 2007-12-05 | 2007-12-03 | 7.514 | 6,365,496 | +1,759 | 6.76% | 47,829,958 |
| 2007-12-03 | 2007-11-29 | 8.071 | 6,363,737 | +10,556 | 6.76% | 51,361,401 |
| 2007-11-30 | 2007-11-28 | 8.298 | 6,353,181 | +10,557 | 6.75% | 52,720,604 |
| 2007-11-29 | 2007-11-27 | 8.298 | 6,342,624 | -1,760 | 6.74% | 52,632,999 |
| 2007-11-27 | 2007-11-23 | 8.469 | 6,344,384 | -8,797 | 6.74% | 53,729,404 |
| 2007-11-21 | 2007-11-19 | 9.378 | 6,353,181 | +12,316 | 6.75% | 59,581,504 |
| 2007-11-19 | 2007-11-15 | 9.333 | 6,340,865 | +8,797 | 6.74% | 59,177,682 |
| 2007-11-16 | 2007-11-14 | 9.662 | 6,332,068 | +3,519 | 6.73% | 61,183,002 |
| 2007-11-15 | 2007-11-13 | 9.662 | 6,328,549 | -5,278 | 6.73% | 61,149,000 |
| 2007-11-14 | 2007-11-12 | 9.321 | 6,333,827 | -8,797 | 6.73% | 59,039,999 |
| 2007-11-13 | 2007-11-09 | 9.662 | 6,342,624 | +14,075 | 6.74% | 61,284,999 |
| 2007-11-09 | 2007-11-07 | 9.549 | 6,328,549 | -36,947 | 6.73% | 60,429,600 |
| 2007-11-08 | 2007-11-06 | 9.321 | 6,365,496 | +1,759 | 6.76% | 59,335,197 |
| 2007-11-07 | 2007-11-05 | 9.662 | 6,363,737 | +56,301 | 6.76% | 61,489,001 |
| 2007-11-05 | 2007-11-01 | 10.685 | 6,307,436 | -1,277,322 | 6.70% | 67,397,998 |
| 2007-11-02 | 2007-10-31 | 10.799 | 7,584,758 | +35,188 | 8.06% | 81,909,000 |
| 2007-11-01 | 2007-10-30 | 11.254 | 7,549,570 | +63,338 | 8.02% | 84,961,799 |
| 2007-10-31 | 2007-10-29 | 11.254 | 7,486,232 | -31,669 | 7.96% | 84,249,002 |
| 2007-10-30 | 2007-10-26 | 9.208 | 7,517,901 | -10,556 | 9.58% | 69,222,600 |
| 2007-10-29 | 2007-10-25 | 8.980 | 7,528,457 | +5,278 | 9.60% | 67,608,197 |
| 2007-10-26 | 2007-10-24 | 9.401 | 7,523,179 | +12,316 | 9.59% | 70,725,039 |
| 2007-10-25 | 2007-10-23 | 10.060 | 7,510,863 | +15,834 | 9.57% | 75,561,296 |
| 2007-10-24 | 2007-10-22 | 10.833 | 7,495,029 | +26,391 | 9.55% | 81,195,602 |
| 2007-10-23 | 2007-10-18 | 11.095 | 7,468,638 | -52,782 | 9.52% | 82,862,402 |
| 2007-10-22 | 2007-10-17 | 11.095 | 7,521,420 | +12,316 | 9.59% | 83,448,003 |
| 2007-10-18 | 2007-10-16 | 10.924 | 7,509,104 | +59,820 | 9.57% | 82,030,960 |
| 2007-10-17 | 2007-10-15 | 10.685 | 7,449,284 | +12,315 | 9.50% | 79,599,195 |
| 2007-10-16 | 2007-10-12 | 11.140 | 7,436,969 | +1,760 | 9.48% | 82,849,203 |
| 2007-10-15 | 2007-10-11 | 11.368 | 7,435,209 | -19,354 | 9.48% | 84,519,996 |
| 2007-10-12 | 2007-10-10 | 11.686 | 7,454,563 | +17,594 | 9.50% | 87,112,724 |
| 2007-10-11 | 2007-10-09 | 11.709 | 7,436,969 | -40,466 | 9.48% | 87,076,203 |
| 2007-10-10 | 2007-10-08 | 12.050 | 7,477,435 | +8,797 | 9.53% | 90,100,002 |
| 2007-10-08 | 2007-10-04 | 11.595 | 7,468,638 | +38,707 | 9.52% | 86,598,002 |
| 2007-10-05 | 2007-10-03 | 11.368 | 7,429,931 | +63,338 | 9.47% | 84,459,998 |
| 2007-10-04 | 2007-10-02 | 11.777 | 7,366,593 | +211,128 | 9.39% | 86,754,642 |
| 2007-10-03 | 2007-09-28 | 11.027 | 7,155,465 | -38,707 | 9.12% | 78,899,797 |
| 2007-10-02 | 2007-09-27 | 11.868 | 7,194,172 | -49,263 | 9.17% | 85,378,320 |
| 2007-09-28 | 2007-09-25 | 9.662 | 7,243,435 | +86,210 | 9.23% | 69,988,999 |
| 2007-09-27 | 2007-09-24 | 8.662 | 7,157,225 | +19,354 | 9.12% | 61,996,323 |
| 2007-09-25 | 2007-09-21 | 8.753 | 7,137,871 | +1,759 | 9.10% | 62,477,797 |
| 2007-09-24 | 2007-09-20 | 9.549 | 7,136,112 | +3,519 | 9.10% | 68,140,801 |
| 2007-09-21 | 2007-09-19 | 10.458 | 7,132,593 | -29,910 | 9.09% | 74,593,599 |
| 2007-09-20 | 2007-09-18 | 10.799 | 7,162,503 | +123,158 | 9.13% | 77,349,001 |
| 2007-09-19 | 2007-09-17 | 11.038 | 7,039,345 | +86,210 | 8.97% | 77,699,419 |
| 2007-09-18 | 2007-09-14 | 10.799 | 6,953,135 | -21,112 | 8.86% | 75,088,003 |
| 2007-09-17 | 2007-09-13 | 11.368 | 6,974,247 | +103,804 | 8.89% | 79,279,995 |
| 2007-09-14 | 2007-09-12 | 12.050 | 6,870,443 | +1,027,487 | 8.76% | 82,785,999 |
| 2007-09-11 | 2007-09-07 | 7.730 | 5,842,956 | -1,759 | 7.45% | 45,165,603 |
| 2007-09-07 | 2007-09-05 | 6.479 | 5,844,715 | +17,594 | 7.45% | 37,870,800 |
| 2007-09-06 | 2007-09-04 | 6.923 | 5,827,121 | +38,707 | 7.43% | 40,340,160 |
| 2007-09-03 | 2007-08-30 | 6.707 | 5,788,414 | +7,037 | 7.38% | 38,821,998 |
| 2007-08-30 | 2007-08-28 | 7.275 | 5,781,377 | +100,286 | 7.37% | 42,060,802 |
| 2007-08-29 | 2007-08-27 | 6.479 | 5,681,091 | +12,316 | 7.24% | 36,810,599 |
| 2007-08-28 | 2007-08-24 | 4.774 | 5,668,775 | +56,300 | 7.23% | 27,064,799 |
| 2007-08-23 | 2007-08-21 | 5.320 | 5,612,475 | -26,391 | 7.15% | 29,858,402 |
| 2007-08-21 | 2007-08-17 | 5.115 | 5,638,866 | -1,759 | 7.19% | 28,845,002 |
| 2007-08-17 | 2007-08-15 | 5.797 | 5,640,625 | +3,519 | 7.19% | 32,701,200 |
| 2007-08-15 | 2007-08-13 | 6.025 | 5,637,106 | +1,759 | 7.19% | 33,962,399 |
| 2007-08-14 | 2007-08-10 | 6.423 | 5,635,347 | -8,797 | 7.18% | 36,193,901 |
| 2007-08-13 | 2007-08-09 | 6.809 | 5,644,144 | +1,760 | 7.19% | 38,431,842 |
| 2007-08-09 | 2007-08-07 | 6.741 | 5,642,384 | +135,473 | 7.19% | 38,035,018 |
| 2007-08-08 | 2007-08-06 | 6.821 | 5,506,911 | +3,519 | 7.02% | 37,560,001 |
| 2007-08-07 | 2007-08-03 | 6.821 | 5,503,392 | +258,631 | 7.02% | 37,536,000 |
| 2007-08-06 | 2007-08-02 | 7.366 | 5,244,761 | +26,391 | 6.69% | 38,633,762 |
| 2007-08-03 | 2007-08-01 | 9.003 | 5,218,370 | -10,556 | 6.65% | 46,981,442 |
| 2007-08-02 | 2007-07-31 | 9.196 | 5,228,926 | +153,067 | 6.67% | 48,086,958 |
| 2007-08-01 | 2007-07-30 | 9.094 | 5,075,859 | +355,398 | 6.47% | 46,160,003 |
| 2007-07-31 | 2007-07-27 | 9.242 | 4,720,461 | -77,413 | 6.02% | 43,625,583 |
| 2007-07-30 | 2007-07-26 | 9.003 | 4,797,874 | -24,632 | 6.12% | 43,195,679 |
| 2007-07-27 | 2007-07-25 | 9.196 | 4,822,506 | +12,316 | 6.15% | 44,349,383 |
| 2007-07-26 | 2007-07-24 | 9.162 | 4,810,190 | +1,076,751 | 6.13% | 44,072,081 |
| 2007-07-25 | 2007-07-23 | 5.854 | 3,733,439 | +1,759 | 4.76% | 21,856,599 |
| 2007-07-24 | 2007-07-20 | 3.649 | 3,731,680 | -117,879 | 4.76% | 13,616,821 |
| 2007-07-23 | 2007-07-19 | 3.183 | 3,849,559 | -73,895 | 4.91% | 12,252,799 |
| 2007-07-20 | 2007-07-18 | 3.183 | 3,923,454 | +7,038 | 5.00% | 12,488,000 |
| 2007-07-19 | 2007-07-17 | 3.297 | 3,916,416 | +43,984 | 4.99% | 12,910,798 |
| 2007-07-16 | 2007-07-12 | 3.274 | 3,872,432 | -10,556 | 4.94% | 12,677,761 |
| 2007-07-13 | 2007-07-11 | 3.069 | 3,882,988 | +5,278 | 4.95% | 11,917,800 |
| 2007-07-12 | 2007-07-10 | 3.183 | 3,877,710 | +135,474 | 4.94% | 12,342,401 |
| 2007-07-11 | 2007-07-09 | 3.240 | 3,742,236 | +15,834 | 4.77% | 12,123,899 |
| 2007-07-10 | 2007-07-06 | 3.183 | 3,726,402 | +59,820 | 4.75% | 11,860,801 |
| 2007-07-09 | 2007-07-05 | 3.410 | 3,666,582 | +7,037 | 4.67% | 12,503,999 |
| 2007-07-06 | 2007-07-04 | 3.183 | 3,659,545 | +40,467 | 4.67% | 11,648,001 |
| 2007-07-05 | 2007-07-03 | 3.694 | 3,619,078 | +8,797 | 4.61% | 13,370,498 |
| 2007-07-04 | 2007-06-29 | 3.808 | 3,610,281 | -8,797 | 4.60% | 13,748,398 |
| 2007-07-03 | 2007-06-28 | 3.808 | 3,619,078 | +31,669 | 4.61% | 13,781,898 |
| 2007-06-29 | 2007-06-27 | 3.945 | 3,587,409 | +119,639 | 4.57% | 14,150,659 |
| 2007-06-28 | 2007-06-26 | 4.183 | 3,467,770 | +172,420 | 4.42% | 14,506,558 |
| 2007-06-27 | 2007-06-25 | 4.149 | 3,295,350 | +58,061 | 4.20% | 13,672,902 |
| 2007-06-26 | 2007-06-22 | 4.774 | 3,237,289 | 4.13% | 15,455,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy