History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 868,239 | +0 | 0.03% | 1,614,925 |
| 2025-10-13 | 2025-10-09 | 1.920 | 868,239 | +0 | 0.03% | 1,667,019 |
| 2025-10-10 | 2025-10-08 | 1.900 | 868,239 | +0 | 0.03% | 1,649,654 |
| 2025-10-09 | 2025-10-06 | 1.940 | 868,239 | +0 | 0.03% | 1,684,384 |
| 2025-10-08 | 2025-10-03 | 1.920 | 868,239 | +0 | 0.03% | 1,667,019 |
| 2025-10-06 | 2025-10-02 | 1.960 | 868,239 | +0 | 0.03% | 1,701,748 |
| 2025-10-03 | 2025-09-30 | 1.930 | 868,239 | +0 | 0.03% | 1,675,701 |
| 2025-10-02 | 2025-09-29 | 1.950 | 868,239 | +0 | 0.03% | 1,693,066 |
| 2025-09-30 | 2025-09-26 | 2.110 | 868,239 | +0 | 0.03% | 1,831,984 |
| 2025-09-29 | 2025-09-25 | 1.910 | 868,239 | +0 | 0.03% | 1,658,336 |
| 2025-09-26 | 2025-09-24 | 1.960 | 868,239 | +0 | 0.03% | 1,701,748 |
| 2025-09-25 | 2025-09-23 | 1.810 | 868,239 | +0 | 0.03% | 1,571,513 |
| 2025-09-24 | 2025-09-22 | 1.860 | 868,239 | +0 | 0.03% | 1,614,925 |
| 2025-09-23 | 2025-09-19 | 1.710 | 868,239 | +0 | 0.03% | 1,484,689 |
| 2025-09-22 | 2025-09-18 | 1.560 | 868,239 | +0 | 0.03% | 1,354,453 |
| 2025-09-19 | 2025-09-17 | 1.570 | 868,239 | +0 | 0.03% | 1,363,135 |
| 2025-09-18 | 2025-09-16 | 1.480 | 868,239 | +0 | 0.03% | 1,284,994 |
| 2025-09-17 | 2025-09-15 | 1.590 | 868,239 | +0 | 0.03% | 1,380,500 |
| 2025-09-16 | 2025-09-12 | 1.630 | 868,239 | +0 | 0.03% | 1,415,230 |
| 2025-09-15 | 2025-09-11 | 1.580 | 868,239 | +0 | 0.03% | 1,371,818 |
| 2025-09-12 | 2025-09-10 | 1.540 | 868,239 | +0 | 0.03% | 1,337,088 |
| 2025-09-11 | 2025-09-09 | 1.550 | 868,239 | +0 | 0.03% | 1,345,770 |
| 2025-09-10 | 2025-09-08 | 1.570 | 868,239 | +0 | 0.03% | 1,363,135 |
| 2025-09-09 | 2025-09-05 | 1.540 | 868,239 | +0 | 0.03% | 1,337,088 |
| 2025-09-08 | 2025-09-04 | 1.570 | 868,239 | +0 | 0.03% | 1,363,135 |
| 2025-09-05 | 2025-09-03 | 1.590 | 868,239 | +0 | 0.03% | 1,380,500 |
| 2025-09-04 | 2025-09-02 | 1.530 | 868,239 | +0 | 0.03% | 1,328,406 |
| 2025-09-03 | 2025-09-01 | 1.600 | 868,239 | +0 | 0.03% | 1,389,182 |
| 2025-09-02 | 2025-08-29 | 1.510 | 868,239 | +0 | 0.03% | 1,311,041 |
| 2025-09-01 | 2025-08-28 | 1.420 | 868,239 | +0 | 0.03% | 1,232,899 |
| 2025-08-29 | 2025-08-27 | 1.460 | 868,239 | +0 | 0.03% | 1,267,629 |
| 2025-08-28 | 2025-08-26 | 1.340 | 868,239 | +0 | 0.03% | 1,163,440 |
| 2025-08-27 | 2025-08-25 | 1.330 | 868,239 | +0 | 0.03% | 1,154,758 |
| 2025-08-26 | 2025-08-22 | 1.350 | 868,239 | +0 | 0.03% | 1,172,123 |
| 2025-08-25 | 2025-08-21 | 1.230 | 868,239 | +0 | 0.03% | 1,067,934 |
| 2025-08-22 | 2025-08-20 | 1.290 | 868,239 | +0 | 0.03% | 1,120,028 |
| 2025-08-21 | 2025-08-19 | 1.270 | 868,239 | +0 | 0.03% | 1,102,664 |
| 2025-08-20 | 2025-08-18 | 1.280 | 868,239 | +0 | 0.03% | 1,111,346 |
| 2025-08-19 | 2025-08-15 | 1.320 | 868,239 | +0 | 0.03% | 1,146,075 |
| 2025-08-18 | 2025-08-14 | 1.310 | 868,239 | +0 | 0.03% | 1,137,393 |
| 2025-08-15 | 2025-08-13 | 1.220 | 868,239 | +0 | 0.03% | 1,059,252 |
| 2025-08-14 | 2025-08-12 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2025-08-13 | 2025-08-11 | 1.170 | 868,239 | +0 | 0.03% | 1,015,840 |
| 2025-08-12 | 2025-08-08 | 1.200 | 868,239 | +0 | 0.03% | 1,041,887 |
| 2025-08-11 | 2025-08-07 | 1.200 | 868,239 | +0 | 0.03% | 1,041,887 |
| 2025-08-08 | 2025-08-06 | 1.220 | 868,239 | +0 | 0.03% | 1,059,252 |
| 2025-08-07 | 2025-08-05 | 1.240 | 868,239 | +0 | 0.03% | 1,076,616 |
| 2025-08-06 | 2025-08-04 | 1.150 | 868,239 | +0 | 0.03% | 998,475 |
| 2025-08-05 | 2025-08-01 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2025-08-04 | 2025-07-31 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2025-08-01 | 2025-07-30 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2025-07-31 | 2025-07-29 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2025-07-30 | 2025-07-28 | 1.240 | 868,239 | +0 | 0.03% | 1,076,616 |
| 2025-07-29 | 2025-07-25 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2025-07-28 | 2025-07-24 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2025-07-25 | 2025-07-23 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2025-07-24 | 2025-07-22 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2025-07-23 | 2025-07-21 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2025-07-22 | 2025-07-18 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2025-07-21 | 2025-07-17 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-07-18 | 2025-07-16 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-07-17 | 2025-07-15 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-07-16 | 2025-07-14 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-07-15 | 2025-07-11 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-07-14 | 2025-07-10 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-07-11 | 2025-07-09 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-07-10 | 2025-07-08 | 0.720 | 868,239 | +0 | 0.03% | 625,132 |
| 2025-07-09 | 2025-07-07 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-07-08 | 2025-07-04 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-07-07 | 2025-07-03 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-07-04 | 2025-07-02 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-07-03 | 2025-06-30 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-07-02 | 2025-06-27 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-06-30 | 2025-06-26 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-06-27 | 2025-06-25 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-06-26 | 2025-06-24 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-06-25 | 2025-06-23 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-06-24 | 2025-06-20 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-06-23 | 2025-06-19 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-06-20 | 2025-06-18 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-06-19 | 2025-06-17 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-06-18 | 2025-06-16 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-06-17 | 2025-06-13 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-06-16 | 2025-06-12 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-06-13 | 2025-06-11 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-06-12 | 2025-06-10 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-06-11 | 2025-06-09 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-06-10 | 2025-06-06 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-06-09 | 2025-06-05 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-06-06 | 2025-06-04 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-06-05 | 2025-06-03 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-06-04 | 2025-06-02 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-06-03 | 2025-05-30 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-06-02 | 2025-05-29 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2025-05-30 | 2025-05-28 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2025-05-29 | 2025-05-27 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-05-28 | 2025-05-26 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-05-27 | 2025-05-23 | 0.630 | 868,239 | +0 | 0.03% | 546,991 |
| 2025-05-26 | 2025-05-22 | 0.630 | 868,239 | +0 | 0.03% | 546,991 |
| 2025-05-23 | 2025-05-21 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2025-05-22 | 2025-05-20 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2025-05-21 | 2025-05-19 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-05-20 | 2025-05-16 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-05-19 | 2025-05-15 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-05-16 | 2025-05-14 | 0.630 | 868,239 | +0 | 0.03% | 546,991 |
| 2025-05-15 | 2025-05-13 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-05-14 | 2025-05-12 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-05-13 | 2025-05-09 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-05-12 | 2025-05-08 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-05-09 | 2025-05-07 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-05-08 | 2025-05-06 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-05-07 | 2025-05-02 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-05-06 | 2025-04-30 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-05-02 | 2025-04-29 | 0.620 | 868,239 | +0 | 0.03% | 538,308 |
| 2025-04-30 | 2025-04-28 | 0.610 | 868,239 | +0 | 0.03% | 529,626 |
| 2025-04-29 | 2025-04-25 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2025-04-28 | 2025-04-24 | 0.620 | 868,239 | +0 | 0.03% | 538,308 |
| 2025-04-25 | 2025-04-23 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2025-04-24 | 2025-04-22 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2025-04-23 | 2025-04-17 | 0.630 | 868,239 | +0 | 0.03% | 546,991 |
| 2025-04-22 | 2025-04-16 | 0.630 | 868,239 | +0 | 0.03% | 546,991 |
| 2025-04-17 | 2025-04-15 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2025-04-16 | 2025-04-14 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2025-04-15 | 2025-04-11 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2025-04-14 | 2025-04-10 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2025-04-11 | 2025-04-09 | 0.580 | 868,239 | +0 | 0.03% | 503,579 |
| 2025-04-10 | 2025-04-08 | 0.610 | 868,239 | +0 | 0.03% | 529,626 |
| 2025-04-09 | 2025-04-07 | 0.620 | 868,239 | +0 | 0.03% | 538,308 |
| 2025-04-08 | 2025-04-03 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-04-07 | 2025-04-02 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-04-03 | 2025-04-01 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-04-02 | 2025-03-31 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-04-01 | 2025-03-28 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-03-31 | 2025-03-27 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-03-28 | 2025-03-26 | 0.720 | 868,239 | +0 | 0.03% | 625,132 |
| 2025-03-27 | 2025-03-25 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-03-26 | 2025-03-24 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-03-25 | 2025-03-21 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-03-24 | 2025-03-20 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-03-21 | 2025-03-19 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-03-20 | 2025-03-18 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-03-19 | 2025-03-17 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-03-18 | 2025-03-14 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-03-17 | 2025-03-13 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-03-14 | 2025-03-12 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2025-03-13 | 2025-03-11 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2025-03-12 | 2025-03-10 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-03-11 | 2025-03-07 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-03-10 | 2025-03-06 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-03-07 | 2025-03-05 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-03-06 | 2025-03-04 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2025-03-05 | 2025-03-03 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2025-03-04 | 2025-02-28 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-03-03 | 2025-02-27 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2025-02-28 | 2025-02-26 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2025-02-27 | 2025-02-25 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2025-02-26 | 2025-02-24 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-02-25 | 2025-02-21 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-02-24 | 2025-02-20 | 0.720 | 868,239 | +0 | 0.03% | 625,132 |
| 2025-02-21 | 2025-02-19 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2025-02-20 | 2025-02-18 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2025-02-19 | 2025-02-17 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-02-18 | 2025-02-14 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2025-02-17 | 2025-02-13 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2025-02-14 | 2025-02-12 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2025-02-13 | 2025-02-11 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2025-02-12 | 2025-02-10 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2025-02-11 | 2025-02-07 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2025-02-10 | 2025-02-06 | 0.720 | 868,239 | +0 | 0.03% | 625,132 |
| 2025-02-07 | 2025-02-05 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2025-02-06 | 2025-02-04 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-02-05 | 2025-02-03 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2025-02-04 | 2025-01-28 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2025-02-03 | 2025-01-24 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2025-01-27 | 2025-01-23 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2025-01-24 | 2025-01-22 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2025-01-23 | 2025-01-21 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2025-01-22 | 2025-01-20 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2025-01-21 | 2025-01-17 | 0.750 | 868,239 | +0 | 0.03% | 651,179 |
| 2025-01-20 | 2025-01-16 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2025-01-17 | 2025-01-15 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2025-01-16 | 2025-01-14 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2025-01-15 | 2025-01-13 | 0.810 | 868,239 | +0 | 0.03% | 703,274 |
| 2025-01-14 | 2025-01-10 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2025-01-13 | 2025-01-09 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2025-01-10 | 2025-01-08 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2025-01-09 | 2025-01-07 | 0.750 | 868,239 | +0 | 0.03% | 651,179 |
| 2025-01-08 | 2025-01-06 | 0.720 | 868,239 | +0 | 0.03% | 625,132 |
| 2025-01-07 | 2025-01-03 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2025-01-06 | 2025-01-02 | 0.750 | 868,239 | +0 | 0.03% | 651,179 |
| 2025-01-03 | 2024-12-31 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2025-01-02 | 2024-12-27 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2024-12-30 | 2024-12-24 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2024-12-27 | 2024-12-20 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2024-12-23 | 2024-12-19 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2024-12-20 | 2024-12-18 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2024-12-19 | 2024-12-17 | 0.710 | 868,239 | +0 | 0.03% | 616,450 |
| 2024-12-18 | 2024-12-16 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2024-12-17 | 2024-12-13 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2024-12-16 | 2024-12-12 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2024-12-13 | 2024-12-11 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2024-12-12 | 2024-12-10 | 0.680 | 868,239 | +0 | 0.03% | 590,403 |
| 2024-12-11 | 2024-12-09 | 0.590 | 868,239 | +0 | 0.03% | 512,261 |
| 2024-12-10 | 2024-12-06 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2024-12-09 | 2024-12-05 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2024-12-06 | 2024-12-04 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2024-12-05 | 2024-12-03 | 0.620 | 868,239 | +0 | 0.03% | 538,308 |
| 2024-12-04 | 2024-12-02 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2024-12-03 | 2024-11-29 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2024-12-02 | 2024-11-28 | 0.530 | 868,239 | +0 | 0.03% | 460,167 |
| 2024-11-29 | 2024-11-27 | 0.550 | 868,239 | +0 | 0.03% | 477,531 |
| 2024-11-28 | 2024-11-26 | 0.560 | 868,239 | +0 | 0.03% | 486,214 |
| 2024-11-27 | 2024-11-25 | 0.570 | 868,239 | +0 | 0.03% | 494,896 |
| 2024-11-26 | 2024-11-22 | 0.580 | 868,239 | +0 | 0.03% | 503,579 |
| 2024-11-25 | 2024-11-21 | 0.640 | 868,239 | +0 | 0.03% | 555,673 |
| 2024-11-22 | 2024-11-20 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2024-11-21 | 2024-11-19 | 0.660 | 868,239 | +0 | 0.03% | 573,038 |
| 2024-11-20 | 2024-11-18 | 0.620 | 868,239 | +0 | 0.03% | 538,308 |
| 2024-11-19 | 2024-11-15 | 0.590 | 868,239 | +0 | 0.03% | 512,261 |
| 2024-11-18 | 2024-11-14 | 0.620 | 868,239 | +0 | 0.03% | 538,308 |
| 2024-11-15 | 2024-11-13 | 0.670 | 868,239 | +0 | 0.03% | 581,720 |
| 2024-11-14 | 2024-11-12 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2024-11-13 | 2024-11-11 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2024-11-12 | 2024-11-08 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2024-11-11 | 2024-11-07 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2024-11-08 | 2024-11-06 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2024-11-07 | 2024-11-05 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2024-11-06 | 2024-11-04 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2024-11-05 | 2024-11-01 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2024-11-04 | 2024-10-31 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2024-11-01 | 2024-10-30 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2024-10-31 | 2024-10-29 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2024-10-30 | 2024-10-28 | 0.475 | 868,239 | +0 | 0.03% | 412,414 |
| 2024-10-29 | 2024-10-25 | 0.435 | 868,239 | +0 | 0.03% | 377,684 |
| 2024-10-28 | 2024-10-24 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-10-25 | 2024-10-23 | 0.470 | 868,239 | +0 | 0.03% | 408,072 |
| 2024-10-24 | 2024-10-22 | 0.510 | 868,239 | +0 | 0.03% | 442,802 |
| 2024-10-23 | 2024-10-21 | 0.510 | 868,239 | +0 | 0.03% | 442,802 |
| 2024-10-22 | 2024-10-18 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2024-10-21 | 2024-10-17 | 0.450 | 868,239 | +0 | 0.03% | 390,708 |
| 2024-10-18 | 2024-10-16 | 0.475 | 868,239 | +0 | 0.03% | 412,414 |
| 2024-10-17 | 2024-10-15 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-10-16 | 2024-10-14 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-10-15 | 2024-10-10 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-10-14 | 2024-10-09 | 0.460 | 868,239 | +0 | 0.03% | 399,390 |
| 2024-10-10 | 2024-10-08 | 0.475 | 868,239 | +0 | 0.03% | 412,414 |
| 2024-10-09 | 2024-10-07 | 0.570 | 868,239 | +0 | 0.03% | 494,896 |
| 2024-10-08 | 2024-10-04 | 0.570 | 868,239 | +0 | 0.03% | 494,896 |
| 2024-10-07 | 2024-10-03 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-10-04 | 2024-10-02 | 0.285 | 868,239 | +0 | 0.03% | 247,448 |
| 2024-10-03 | 2024-09-30 | 0.285 | 868,239 | +0 | 0.03% | 247,448 |
| 2024-10-02 | 2024-09-27 | 0.280 | 868,239 | +0 | 0.03% | 243,107 |
| 2024-09-30 | 2024-09-26 | 0.285 | 868,239 | +0 | 0.03% | 247,448 |
| 2024-09-27 | 2024-09-25 | 0.300 | 868,239 | +0 | 0.03% | 260,472 |
| 2024-09-26 | 2024-09-24 | 0.305 | 868,239 | +0 | 0.03% | 264,813 |
| 2024-09-25 | 2024-09-23 | 0.280 | 868,239 | +0 | 0.03% | 243,107 |
| 2024-09-24 | 2024-09-20 | 0.233 | 868,239 | +0 | 0.03% | 202,300 |
| 2024-09-23 | 2024-09-19 | 0.250 | 868,239 | +0 | 0.03% | 217,060 |
| 2024-09-20 | 2024-09-17 | 0.270 | 868,239 | +0 | 0.03% | 234,425 |
| 2024-09-19 | 2024-09-16 | 0.265 | 868,239 | +0 | 0.03% | 230,083 |
| 2024-09-17 | 2024-09-13 | 0.295 | 868,239 | +0 | 0.03% | 256,131 |
| 2024-09-16 | 2024-09-12 | 0.295 | 868,239 | +0 | 0.03% | 256,131 |
| 2024-09-13 | 2024-09-11 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-09-12 | 2024-09-10 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-09-11 | 2024-09-09 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-09-10 | 2024-09-05 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-09-09 | 2024-09-04 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-09-05 | 2024-09-03 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-09-04 | 2024-09-02 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-09-03 | 2024-08-30 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-09-02 | 2024-08-29 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-08-30 | 2024-08-28 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-08-29 | 2024-08-27 | 0.420 | 868,239 | +0 | 0.03% | 364,660 |
| 2024-08-28 | 2024-08-26 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-08-27 | 2024-08-23 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-08-26 | 2024-08-22 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-08-23 | 2024-08-21 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-08-22 | 2024-08-20 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-08-21 | 2024-08-19 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-08-20 | 2024-08-16 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-08-19 | 2024-08-15 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2024-08-16 | 2024-08-14 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-08-15 | 2024-08-13 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-08-14 | 2024-08-12 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-08-13 | 2024-08-09 | 0.430 | 868,239 | +0 | 0.03% | 373,343 |
| 2024-08-12 | 2024-08-08 | 0.430 | 868,239 | +0 | 0.03% | 373,343 |
| 2024-08-09 | 2024-08-07 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-08-08 | 2024-08-06 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-08-07 | 2024-08-05 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-08-06 | 2024-08-02 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-08-05 | 2024-08-01 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-08-02 | 2024-07-31 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-08-01 | 2024-07-30 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-07-31 | 2024-07-29 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-07-30 | 2024-07-26 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-07-29 | 2024-07-25 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-07-26 | 2024-07-24 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-07-25 | 2024-07-23 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-07-24 | 2024-07-22 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-07-23 | 2024-07-19 | 0.455 | 868,239 | +0 | 0.03% | 395,049 |
| 2024-07-22 | 2024-07-18 | 0.450 | 868,239 | +0 | 0.03% | 390,708 |
| 2024-07-19 | 2024-07-17 | 0.450 | 868,239 | +0 | 0.03% | 390,708 |
| 2024-07-18 | 2024-07-16 | 0.450 | 868,239 | +0 | 0.03% | 390,708 |
| 2024-07-17 | 2024-07-15 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-07-16 | 2024-07-12 | 0.430 | 868,239 | +0 | 0.03% | 373,343 |
| 2024-07-15 | 2024-07-11 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-07-12 | 2024-07-10 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-07-11 | 2024-07-09 | 0.425 | 868,239 | +0 | 0.03% | 369,002 |
| 2024-07-10 | 2024-07-08 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-07-09 | 2024-07-05 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2024-07-08 | 2024-07-04 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-07-05 | 2024-07-03 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-07-04 | 2024-07-02 | 0.435 | 868,239 | +0 | 0.03% | 377,684 |
| 2024-07-03 | 2024-06-28 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-07-02 | 2024-06-27 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-06-28 | 2024-06-26 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-06-27 | 2024-06-25 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-06-26 | 2024-06-24 | 0.395 | 868,239 | +0 | 0.03% | 342,954 |
| 2024-06-25 | 2024-06-21 | 0.420 | 868,239 | +0 | 0.03% | 364,660 |
| 2024-06-24 | 2024-06-20 | 0.420 | 868,239 | +0 | 0.03% | 364,660 |
| 2024-06-21 | 2024-06-19 | 0.420 | 868,239 | +0 | 0.03% | 364,660 |
| 2024-06-20 | 2024-06-18 | 0.430 | 868,239 | +0 | 0.03% | 373,343 |
| 2024-06-19 | 2024-06-17 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2024-06-18 | 2024-06-14 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-06-17 | 2024-06-13 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2024-06-14 | 2024-06-12 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2024-06-13 | 2024-06-11 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2024-06-12 | 2024-06-07 | 0.395 | 868,239 | +0 | 0.03% | 342,954 |
| 2024-06-11 | 2024-06-06 | 0.390 | 868,239 | +0 | 0.03% | 338,613 |
| 2024-06-07 | 2024-06-05 | 0.385 | 868,239 | +0 | 0.03% | 334,272 |
| 2024-06-06 | 2024-06-04 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-06-05 | 2024-06-03 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2024-06-04 | 2024-05-31 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2024-06-03 | 2024-05-30 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-05-31 | 2024-05-29 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2024-05-30 | 2024-05-28 | 0.410 | 868,239 | +0 | 0.03% | 355,978 |
| 2024-05-29 | 2024-05-27 | 0.370 | 868,239 | +0 | 0.03% | 321,248 |
| 2024-05-28 | 2024-05-24 | 0.355 | 868,239 | +0 | 0.03% | 308,225 |
| 2024-05-27 | 2024-05-23 | 0.360 | 868,239 | +0 | 0.03% | 312,566 |
| 2024-05-24 | 2024-05-22 | 0.390 | 868,239 | +0 | 0.03% | 338,613 |
| 2024-05-23 | 2024-05-21 | 0.350 | 868,239 | +0 | 0.03% | 303,884 |
| 2024-05-22 | 2024-05-20 | 0.360 | 868,239 | +0 | 0.03% | 312,566 |
| 2024-05-21 | 2024-05-17 | 0.360 | 868,239 | +0 | 0.03% | 312,566 |
| 2024-05-20 | 2024-05-16 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-05-17 | 2024-05-14 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-05-16 | 2024-05-13 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-05-14 | 2024-05-10 | 0.345 | 868,239 | +0 | 0.03% | 299,542 |
| 2024-05-13 | 2024-05-09 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-05-10 | 2024-05-08 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-05-09 | 2024-05-07 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-05-08 | 2024-05-06 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2024-05-07 | 2024-05-03 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-05-06 | 2024-05-02 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-05-03 | 2024-04-30 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-05-02 | 2024-04-29 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-04-30 | 2024-04-26 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-04-29 | 2024-04-25 | 0.345 | 868,239 | +0 | 0.03% | 299,542 |
| 2024-04-26 | 2024-04-24 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-04-25 | 2024-04-23 | 0.370 | 868,239 | +0 | 0.03% | 321,248 |
| 2024-04-24 | 2024-04-22 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-04-23 | 2024-04-19 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-04-22 | 2024-04-18 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-04-19 | 2024-04-17 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-04-18 | 2024-04-16 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-04-17 | 2024-04-15 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-04-16 | 2024-04-12 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-04-15 | 2024-04-11 | 0.350 | 868,239 | +0 | 0.03% | 303,884 |
| 2024-04-12 | 2024-04-10 | 0.345 | 868,239 | +0 | 0.03% | 299,542 |
| 2024-04-11 | 2024-04-09 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-04-10 | 2024-04-08 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-04-09 | 2024-04-05 | 0.285 | 868,239 | +0 | 0.03% | 247,448 |
| 2024-04-08 | 2024-04-03 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-04-05 | 2024-04-02 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-04-03 | 2024-03-28 | 0.305 | 868,239 | +0 | 0.03% | 264,813 |
| 2024-04-02 | 2024-03-27 | 0.295 | 868,239 | +0 | 0.03% | 256,131 |
| 2024-03-28 | 2024-03-26 | 0.300 | 868,239 | +0 | 0.03% | 260,472 |
| 2024-03-27 | 2024-03-25 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-03-26 | 2024-03-22 | 0.300 | 868,239 | +0 | 0.03% | 260,472 |
| 2024-03-25 | 2024-03-21 | 0.300 | 868,239 | +0 | 0.03% | 260,472 |
| 2024-03-22 | 2024-03-20 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2024-03-21 | 2024-03-19 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-03-20 | 2024-03-18 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-03-19 | 2024-03-15 | 0.305 | 868,239 | +0 | 0.03% | 264,813 |
| 2024-03-18 | 2024-03-14 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-03-15 | 2024-03-13 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-03-14 | 2024-03-12 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-03-13 | 2024-03-11 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-03-12 | 2024-03-08 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2024-03-11 | 2024-03-07 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-03-08 | 2024-03-06 | 0.300 | 868,239 | +0 | 0.03% | 260,472 |
| 2024-03-07 | 2024-03-05 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-03-06 | 2024-03-04 | 0.295 | 868,239 | +0 | 0.03% | 256,131 |
| 2024-03-05 | 2024-03-01 | 0.290 | 868,239 | +0 | 0.03% | 251,789 |
| 2024-03-04 | 2024-02-29 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-03-01 | 2024-02-28 | 0.290 | 868,239 | +0 | 0.03% | 251,789 |
| 2024-02-29 | 2024-02-27 | 0.280 | 868,239 | +0 | 0.03% | 243,107 |
| 2024-02-28 | 2024-02-26 | 0.295 | 868,239 | +0 | 0.03% | 256,131 |
| 2024-02-27 | 2024-02-23 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-02-26 | 2024-02-22 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-02-23 | 2024-02-21 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-02-22 | 2024-02-20 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-02-21 | 2024-02-19 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-02-20 | 2024-02-16 | 0.305 | 868,239 | +0 | 0.03% | 264,813 |
| 2024-02-19 | 2024-02-15 | 0.300 | 868,239 | +0 | 0.03% | 260,472 |
| 2024-02-16 | 2024-02-14 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-02-15 | 2024-02-09 | 0.355 | 868,239 | +0 | 0.03% | 308,225 |
| 2024-02-14 | 2024-02-07 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2024-02-08 | 2024-02-06 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-02-07 | 2024-02-05 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-02-06 | 2024-02-02 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2024-02-05 | 2024-02-01 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2024-02-02 | 2024-01-31 | 0.290 | 868,239 | +0 | 0.03% | 251,789 |
| 2024-02-01 | 2024-01-30 | 0.295 | 868,239 | +0 | 0.03% | 256,131 |
| 2024-01-31 | 2024-01-29 | 0.355 | 868,239 | +0 | 0.03% | 308,225 |
| 2024-01-30 | 2024-01-26 | 0.360 | 868,239 | +0 | 0.03% | 312,566 |
| 2024-01-29 | 2024-01-25 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-01-26 | 2024-01-24 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-01-25 | 2024-01-23 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-01-24 | 2024-01-22 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-01-23 | 2024-01-19 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-01-22 | 2024-01-18 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2024-01-19 | 2024-01-17 | 0.305 | 868,239 | +0 | 0.03% | 264,813 |
| 2024-01-18 | 2024-01-16 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2024-01-17 | 2024-01-15 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-01-16 | 2024-01-12 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-01-15 | 2024-01-11 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-01-12 | 2024-01-10 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-01-11 | 2024-01-09 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2024-01-10 | 2024-01-08 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-01-09 | 2024-01-05 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2024-01-08 | 2024-01-04 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2024-01-05 | 2024-01-03 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-01-04 | 2024-01-02 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2024-01-03 | 2023-12-29 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2024-01-02 | 2023-12-28 | 0.355 | 868,239 | +0 | 0.03% | 308,225 |
| 2023-12-29 | 2023-12-27 | 0.355 | 868,239 | +0 | 0.03% | 308,225 |
| 2023-12-28 | 2023-12-22 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2023-12-27 | 2023-12-21 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2023-12-22 | 2023-12-20 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2023-12-21 | 2023-12-19 | 0.320 | 868,239 | +0 | 0.03% | 277,836 |
| 2023-12-20 | 2023-12-18 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2023-12-19 | 2023-12-15 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2023-12-18 | 2023-12-14 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2023-12-15 | 2023-12-13 | 0.315 | 868,239 | +0 | 0.03% | 273,495 |
| 2023-12-14 | 2023-12-12 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2023-12-13 | 2023-12-11 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2023-12-12 | 2023-12-08 | 0.345 | 868,239 | +0 | 0.03% | 299,542 |
| 2023-12-11 | 2023-12-07 | 0.365 | 868,239 | +0 | 0.03% | 316,907 |
| 2023-12-08 | 2023-12-06 | 0.365 | 868,239 | +0 | 0.03% | 316,907 |
| 2023-12-07 | 2023-12-05 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2023-12-06 | 2023-12-04 | 0.295 | 868,239 | +0 | 0.03% | 256,131 |
| 2023-12-05 | 2023-12-01 | 0.310 | 868,239 | +0 | 0.03% | 269,154 |
| 2023-12-04 | 2023-11-30 | 0.335 | 868,239 | +0 | 0.03% | 290,860 |
| 2023-12-01 | 2023-11-29 | 0.325 | 868,239 | +0 | 0.03% | 282,178 |
| 2023-11-30 | 2023-11-28 | 0.330 | 868,239 | +0 | 0.03% | 286,519 |
| 2023-11-29 | 2023-11-27 | 0.355 | 868,239 | +0 | 0.03% | 308,225 |
| 2023-11-28 | 2023-11-24 | 0.365 | 868,239 | +0 | 0.03% | 316,907 |
| 2023-11-27 | 2023-11-23 | 0.360 | 868,239 | +0 | 0.03% | 312,566 |
| 2023-11-24 | 2023-11-22 | 0.340 | 868,239 | +0 | 0.03% | 295,201 |
| 2023-11-23 | 2023-11-21 | 0.375 | 868,239 | +0 | 0.03% | 325,590 |
| 2023-11-22 | 2023-11-20 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2023-11-21 | 2023-11-17 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2023-11-20 | 2023-11-16 | 0.440 | 868,239 | +0 | 0.03% | 382,025 |
| 2023-11-17 | 2023-11-15 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2023-11-16 | 2023-11-14 | 0.400 | 868,239 | +0 | 0.03% | 347,296 |
| 2023-11-15 | 2023-11-13 | 0.405 | 868,239 | +0 | 0.03% | 351,637 |
| 2023-11-14 | 2023-11-10 | 0.415 | 868,239 | +0 | 0.03% | 360,319 |
| 2023-11-13 | 2023-11-09 | 0.425 | 868,239 | +0 | 0.03% | 369,002 |
| 2023-11-10 | 2023-11-08 | 0.435 | 868,239 | +0 | 0.03% | 377,684 |
| 2023-11-09 | 2023-11-07 | 0.470 | 868,239 | +0 | 0.03% | 408,072 |
| 2023-11-08 | 2023-11-06 | 0.480 | 868,239 | +0 | 0.03% | 416,755 |
| 2023-11-07 | 2023-11-03 | 0.510 | 868,239 | +0 | 0.03% | 442,802 |
| 2023-11-06 | 2023-11-02 | 0.510 | 868,239 | +0 | 0.03% | 442,802 |
| 2023-11-03 | 2023-11-01 | 0.475 | 868,239 | +0 | 0.03% | 412,414 |
| 2023-11-02 | 2023-10-31 | 0.480 | 868,239 | +0 | 0.03% | 416,755 |
| 2023-11-01 | 2023-10-30 | 0.530 | 868,239 | +0 | 0.03% | 460,167 |
| 2023-10-31 | 2023-10-27 | 0.600 | 868,239 | +0 | 0.03% | 520,943 |
| 2023-10-30 | 2023-10-26 | 0.560 | 868,239 | +0 | 0.03% | 486,214 |
| 2023-10-27 | 2023-10-25 | 0.540 | 868,239 | +0 | 0.03% | 468,849 |
| 2023-10-26 | 2023-10-24 | 0.650 | 868,239 | +0 | 0.03% | 564,355 |
| 2023-10-25 | 2023-10-20 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2023-10-24 | 2023-10-19 | 0.700 | 868,239 | +0 | 0.03% | 607,767 |
| 2023-10-20 | 2023-10-18 | 0.690 | 868,239 | +0 | 0.03% | 599,085 |
| 2023-10-19 | 2023-10-17 | 0.730 | 868,239 | +0 | 0.03% | 633,814 |
| 2023-10-18 | 2023-10-16 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2023-10-17 | 2023-10-13 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2023-10-16 | 2023-10-12 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-10-13 | 2023-10-11 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-10-12 | 2023-10-10 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-10-11 | 2023-10-09 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2023-10-10 | 2023-10-06 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2023-10-09 | 2023-10-05 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-10-06 | 2023-10-04 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-10-05 | 2023-10-03 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2023-10-04 | 2023-09-29 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2023-10-03 | 2023-09-28 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-09-29 | 2023-09-27 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-09-28 | 2023-09-26 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-09-27 | 2023-09-25 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-09-26 | 2023-09-22 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-09-25 | 2023-09-21 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-09-22 | 2023-09-20 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-09-21 | 2023-09-19 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2023-09-20 | 2023-09-18 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2023-09-19 | 2023-09-15 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2023-09-18 | 2023-09-14 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-09-15 | 2023-09-13 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2023-09-14 | 2023-09-12 | 0.740 | 868,239 | +0 | 0.03% | 642,497 |
| 2023-09-13 | 2023-09-11 | 0.760 | 868,239 | +0 | 0.03% | 659,862 |
| 2023-09-12 | 2023-09-07 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-09-11 | 2023-09-06 | 0.770 | 868,239 | +0 | 0.03% | 668,544 |
| 2023-09-07 | 2023-09-05 | 0.810 | 868,239 | +0 | 0.03% | 703,274 |
| 2023-09-06 | 2023-09-04 | 0.780 | 868,239 | +0 | 0.03% | 677,226 |
| 2023-09-05 | 2023-08-31 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-09-04 | 2023-08-30 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-08-31 | 2023-08-29 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-08-30 | 2023-08-28 | 0.790 | 868,239 | +0 | 0.03% | 685,909 |
| 2023-08-29 | 2023-08-25 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2023-08-28 | 2023-08-24 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-08-25 | 2023-08-23 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-08-24 | 2023-08-22 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-08-23 | 2023-08-21 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2023-08-22 | 2023-08-18 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2023-08-21 | 2023-08-17 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2023-08-18 | 2023-08-16 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2023-08-17 | 2023-08-15 | 0.860 | 868,239 | +0 | 0.03% | 746,686 |
| 2023-08-16 | 2023-08-14 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-08-15 | 2023-08-11 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-08-14 | 2023-08-10 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2023-08-11 | 2023-08-09 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-08-10 | 2023-08-08 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2023-08-09 | 2023-08-07 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2023-08-08 | 2023-08-04 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2023-08-07 | 2023-08-03 | 0.860 | 868,239 | +0 | 0.03% | 746,686 |
| 2023-08-04 | 2023-08-02 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2023-08-03 | 2023-08-01 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2023-08-02 | 2023-07-31 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2023-08-01 | 2023-07-28 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2023-07-31 | 2023-07-27 | 0.860 | 868,239 | +0 | 0.03% | 746,686 |
| 2023-07-28 | 2023-07-26 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2023-07-27 | 2023-07-25 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2023-07-26 | 2023-07-24 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-07-25 | 2023-07-21 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-07-24 | 2023-07-20 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-07-21 | 2023-07-19 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2023-07-20 | 2023-07-18 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-07-19 | 2023-07-14 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-07-18 | 2023-07-13 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-07-14 | 2023-07-12 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-07-13 | 2023-07-11 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-07-12 | 2023-07-10 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-07-11 | 2023-07-07 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-07-10 | 2023-07-06 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-07-07 | 2023-07-05 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-07-06 | 2023-07-04 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-07-05 | 2023-07-03 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-07-04 | 2023-06-30 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-07-03 | 2023-06-29 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-06-30 | 2023-06-28 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-06-29 | 2023-06-27 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-06-28 | 2023-06-26 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-06-27 | 2023-06-23 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-06-26 | 2023-06-21 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-06-23 | 2023-06-20 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-06-21 | 2023-06-19 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-06-20 | 2023-06-16 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-06-19 | 2023-06-15 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-06-16 | 2023-06-14 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-06-15 | 2023-06-13 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-06-14 | 2023-06-12 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-06-13 | 2023-06-09 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-06-12 | 2023-06-08 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-06-09 | 2023-06-07 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-06-08 | 2023-06-06 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2023-06-07 | 2023-06-05 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-06-06 | 2023-06-02 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-06-05 | 2023-06-01 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-06-02 | 2023-05-31 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-06-01 | 2023-05-30 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-05-31 | 2023-05-29 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2023-05-30 | 2023-05-25 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-05-29 | 2023-05-24 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-05-25 | 2023-05-23 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2023-05-24 | 2023-05-22 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2023-05-23 | 2023-05-19 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-05-22 | 2023-05-18 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-05-19 | 2023-05-17 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-05-18 | 2023-05-16 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-05-17 | 2023-05-15 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-05-16 | 2023-05-12 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-05-15 | 2023-05-11 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2023-05-12 | 2023-05-10 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2023-05-11 | 2023-05-09 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-05-10 | 2023-05-08 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-05-09 | 2023-05-05 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-05-08 | 2023-05-04 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-05-05 | 2023-05-03 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-05-04 | 2023-05-02 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-05-03 | 2023-04-28 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2023-05-02 | 2023-04-27 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-04-28 | 2023-04-26 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2023-04-27 | 2023-04-25 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2023-04-26 | 2023-04-24 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-04-25 | 2023-04-21 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-04-24 | 2023-04-20 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-04-21 | 2023-04-19 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-04-20 | 2023-04-18 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-04-19 | 2023-04-17 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2023-04-18 | 2023-04-14 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2023-04-17 | 2023-04-13 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-04-14 | 2023-04-12 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-04-13 | 2023-04-11 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-04-12 | 2023-04-06 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-04-11 | 2023-04-04 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-04-06 | 2023-04-03 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-04-04 | 2023-03-31 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-04-03 | 2023-03-30 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-03-31 | 2023-03-29 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-03-30 | 2023-03-28 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-03-29 | 2023-03-27 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-03-28 | 2023-03-24 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-03-27 | 2023-03-23 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-03-24 | 2023-03-22 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2023-03-23 | 2023-03-21 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2023-03-22 | 2023-03-20 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2023-03-21 | 2023-03-17 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-03-20 | 2023-03-16 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-03-17 | 2023-03-15 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2023-03-16 | 2023-03-14 | 0.810 | 868,239 | +0 | 0.03% | 703,274 |
| 2023-03-15 | 2023-03-13 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-03-14 | 2023-03-10 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2023-03-13 | 2023-03-09 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2023-03-10 | 2023-03-08 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2023-03-09 | 2023-03-07 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-03-08 | 2023-03-06 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-03-07 | 2023-03-03 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-03-06 | 2023-03-02 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2023-03-03 | 2023-03-01 | 0.810 | 868,239 | +0 | 0.03% | 703,274 |
| 2023-03-02 | 2023-02-28 | 0.810 | 868,239 | +0 | 0.03% | 703,274 |
| 2023-03-01 | 2023-02-27 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2023-02-28 | 2023-02-24 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2023-02-27 | 2023-02-23 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-02-24 | 2023-02-22 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-02-23 | 2023-02-21 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-02-22 | 2023-02-20 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-02-21 | 2023-02-17 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2023-02-20 | 2023-02-16 | 0.800 | 868,239 | +0 | 0.03% | 694,591 |
| 2023-02-17 | 2023-02-15 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2023-02-16 | 2023-02-14 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2023-02-15 | 2023-02-13 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2023-02-14 | 2023-02-10 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2023-02-13 | 2023-02-09 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2023-02-10 | 2023-02-08 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2023-02-09 | 2023-02-07 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2023-02-08 | 2023-02-06 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2023-02-07 | 2023-02-03 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2023-02-06 | 2023-02-02 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-02-03 | 2023-02-01 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-02-02 | 2023-01-31 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-02-01 | 2023-01-30 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-01-31 | 2023-01-27 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2023-01-30 | 2023-01-26 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2023-01-27 | 2023-01-20 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2023-01-26 | 2023-01-19 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2023-01-20 | 2023-01-18 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-01-19 | 2023-01-17 | 0.820 | 868,239 | +0 | 0.03% | 711,956 |
| 2023-01-18 | 2023-01-16 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2023-01-17 | 2023-01-13 | 0.860 | 868,239 | +0 | 0.03% | 746,686 |
| 2023-01-16 | 2023-01-12 | 0.860 | 868,239 | +0 | 0.03% | 746,686 |
| 2023-01-13 | 2023-01-11 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2023-01-12 | 2023-01-10 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2023-01-11 | 2023-01-09 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2023-01-10 | 2023-01-06 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-01-09 | 2023-01-05 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-01-06 | 2023-01-04 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2023-01-05 | 2023-01-03 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2023-01-04 | 2022-12-30 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2023-01-03 | 2022-12-29 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-12-30 | 2022-12-28 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2022-12-29 | 2022-12-23 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2022-12-28 | 2022-12-22 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2022-12-23 | 2022-12-21 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-12-22 | 2022-12-20 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2022-12-21 | 2022-12-19 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2022-12-20 | 2022-12-16 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-12-19 | 2022-12-15 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-12-16 | 2022-12-14 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2022-12-15 | 2022-12-13 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-12-14 | 2022-12-12 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-12-13 | 2022-12-09 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2022-12-12 | 2022-12-08 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2022-12-09 | 2022-12-07 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2022-12-08 | 2022-12-06 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2022-12-07 | 2022-12-05 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2022-12-06 | 2022-12-02 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2022-12-05 | 2022-12-01 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2022-12-02 | 2022-11-30 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2022-12-01 | 2022-11-29 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2022-11-30 | 2022-11-28 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2022-11-29 | 2022-11-25 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2022-11-28 | 2022-11-24 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2022-11-25 | 2022-11-23 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2022-11-24 | 2022-11-22 | 0.880 | 868,239 | +0 | 0.03% | 764,050 |
| 2022-11-23 | 2022-11-21 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2022-11-22 | 2022-11-18 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2022-11-21 | 2022-11-17 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2022-11-18 | 2022-11-16 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2022-11-17 | 2022-11-15 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2022-11-16 | 2022-11-14 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2022-11-15 | 2022-11-11 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2022-11-14 | 2022-11-10 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2022-11-11 | 2022-11-09 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-11-10 | 2022-11-08 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-11-09 | 2022-11-07 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2022-11-08 | 2022-11-04 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2022-11-07 | 2022-11-03 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2022-11-04 | 2022-11-02 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-11-03 | 2022-11-01 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2022-11-02 | 2022-10-31 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2022-11-01 | 2022-10-28 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2022-10-31 | 2022-10-27 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2022-10-28 | 2022-10-26 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2022-10-27 | 2022-10-25 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2022-10-26 | 2022-10-24 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2022-10-25 | 2022-10-21 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2022-10-24 | 2022-10-20 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2022-10-21 | 2022-10-19 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2022-10-20 | 2022-10-18 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2022-10-19 | 2022-10-17 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2022-10-18 | 2022-10-14 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2022-10-17 | 2022-10-13 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2022-10-14 | 2022-10-12 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2022-10-13 | 2022-10-11 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2022-10-12 | 2022-10-10 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2022-10-11 | 2022-10-07 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2022-10-10 | 2022-10-06 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-10-07 | 2022-10-05 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-10-06 | 2022-10-03 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-10-05 | 2022-09-30 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-10-03 | 2022-09-29 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-09-30 | 2022-09-28 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-09-29 | 2022-09-27 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-09-28 | 2022-09-26 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2022-09-27 | 2022-09-23 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-09-26 | 2022-09-22 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-09-23 | 2022-09-21 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-09-22 | 2022-09-20 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-09-21 | 2022-09-19 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-09-20 | 2022-09-16 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2022-09-19 | 2022-09-15 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-09-16 | 2022-09-14 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2022-09-15 | 2022-09-13 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2022-09-14 | 2022-09-09 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-09-13 | 2022-09-08 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-09-09 | 2022-09-07 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-09-08 | 2022-09-06 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2022-09-07 | 2022-09-05 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-09-06 | 2022-09-02 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-09-05 | 2022-09-01 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-09-02 | 2022-08-31 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-09-01 | 2022-08-30 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-08-31 | 2022-08-29 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-08-30 | 2022-08-26 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-08-29 | 2022-08-25 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-26 | 2022-08-24 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-08-25 | 2022-08-23 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-08-24 | 2022-08-22 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-23 | 2022-08-19 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-08-22 | 2022-08-18 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-08-19 | 2022-08-17 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-18 | 2022-08-16 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-08-17 | 2022-08-15 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-16 | 2022-08-12 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-08-15 | 2022-08-11 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-12 | 2022-08-10 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-11 | 2022-08-09 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-08-10 | 2022-08-08 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-08-09 | 2022-08-05 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-08 | 2022-08-04 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-05 | 2022-08-03 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-08-04 | 2022-08-02 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-08-03 | 2022-08-01 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-08-02 | 2022-07-29 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-08-01 | 2022-07-28 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-29 | 2022-07-27 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-28 | 2022-07-26 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-07-27 | 2022-07-25 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-07-26 | 2022-07-22 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-25 | 2022-07-21 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-07-22 | 2022-07-20 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-21 | 2022-07-19 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-07-20 | 2022-07-18 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-07-19 | 2022-07-15 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-07-18 | 2022-07-14 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-15 | 2022-07-13 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-07-14 | 2022-07-12 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-07-13 | 2022-07-11 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-07-12 | 2022-07-08 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-11 | 2022-07-07 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-07-08 | 2022-07-06 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-07-07 | 2022-07-05 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-06 | 2022-07-04 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-07-05 | 2022-06-30 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-07-04 | 2022-06-29 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-06-30 | 2022-06-28 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-06-29 | 2022-06-27 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-06-28 | 2022-06-24 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-06-27 | 2022-06-23 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-06-24 | 2022-06-22 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-06-23 | 2022-06-21 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-06-22 | 2022-06-20 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-06-21 | 2022-06-17 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-06-20 | 2022-06-16 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-06-17 | 2022-06-15 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-06-16 | 2022-06-14 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-06-15 | 2022-06-13 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-06-14 | 2022-06-10 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-06-13 | 2022-06-09 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-06-10 | 2022-06-08 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-06-09 | 2022-06-07 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-06-08 | 2022-06-06 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-06-07 | 2022-06-02 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-06-06 | 2022-06-01 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-06-02 | 2022-05-31 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-06-01 | 2022-05-30 | 1.150 | 868,239 | +0 | 0.03% | 998,475 |
| 2022-05-31 | 2022-05-27 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-05-30 | 2022-05-26 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-05-27 | 2022-05-25 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-05-26 | 2022-05-24 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-05-25 | 2022-05-23 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-05-24 | 2022-05-20 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-05-23 | 2022-05-19 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-05-20 | 2022-05-18 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-05-19 | 2022-05-17 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-05-18 | 2022-05-16 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-05-17 | 2022-05-13 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-05-16 | 2022-05-12 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-05-13 | 2022-05-11 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-05-12 | 2022-05-10 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-05-11 | 2022-05-06 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-05-10 | 2022-05-05 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-05-06 | 2022-05-04 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-05-05 | 2022-05-03 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-05-04 | 2022-04-29 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-05-03 | 2022-04-28 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-04-29 | 2022-04-27 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-04-28 | 2022-04-26 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-04-27 | 2022-04-25 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-04-26 | 2022-04-22 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-04-25 | 2022-04-21 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2022-04-22 | 2022-04-20 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-04-21 | 2022-04-19 | 1.150 | 868,239 | +0 | 0.03% | 998,475 |
| 2022-04-20 | 2022-04-14 | 1.170 | 868,239 | +0 | 0.03% | 1,015,840 |
| 2022-04-19 | 2022-04-13 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2022-04-14 | 2022-04-12 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2022-04-13 | 2022-04-11 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-04-12 | 2022-04-08 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-04-11 | 2022-04-07 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2022-04-08 | 2022-04-06 | 1.170 | 868,239 | +0 | 0.03% | 1,015,840 |
| 2022-04-07 | 2022-04-04 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-04-06 | 2022-04-01 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-04-04 | 2022-03-31 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-04-01 | 2022-03-30 | 1.180 | 868,239 | +0 | 0.03% | 1,024,522 |
| 2022-03-31 | 2022-03-29 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-03-30 | 2022-03-28 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2022-03-29 | 2022-03-25 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-03-28 | 2022-03-24 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-03-25 | 2022-03-23 | 1.170 | 868,239 | +0 | 0.03% | 1,015,840 |
| 2022-03-24 | 2022-03-22 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2022-03-23 | 2022-03-21 | 1.180 | 868,239 | +0 | 0.03% | 1,024,522 |
| 2022-03-22 | 2022-03-18 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2022-03-21 | 2022-03-17 | 1.150 | 868,239 | +0 | 0.03% | 998,475 |
| 2022-03-18 | 2022-03-16 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-03-17 | 2022-03-15 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-03-16 | 2022-03-14 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-03-15 | 2022-03-11 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-03-14 | 2022-03-10 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-03-11 | 2022-03-09 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-03-10 | 2022-03-08 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-03-09 | 2022-03-07 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2022-03-08 | 2022-03-04 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-03-07 | 2022-03-03 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-03-04 | 2022-03-02 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-03-03 | 2022-03-01 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2022-03-02 | 2022-02-28 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2022-03-01 | 2022-02-25 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-02-28 | 2022-02-24 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-02-25 | 2022-02-23 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-02-24 | 2022-02-22 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-02-23 | 2022-02-21 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2022-02-22 | 2022-02-18 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-02-21 | 2022-02-17 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2022-02-18 | 2022-02-16 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-02-17 | 2022-02-15 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-02-16 | 2022-02-14 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2022-02-15 | 2022-02-11 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-02-14 | 2022-02-10 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-02-11 | 2022-02-09 | 1.130 | 868,239 | +0 | 0.03% | 981,110 |
| 2022-02-10 | 2022-02-08 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2022-02-09 | 2022-02-07 | 1.150 | 868,239 | +0 | 0.03% | 998,475 |
| 2022-02-08 | 2022-02-04 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-02-07 | 2022-01-31 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-02-04 | 2022-01-27 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2022-01-28 | 2022-01-26 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-01-27 | 2022-01-25 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2022-01-26 | 2022-01-24 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-01-25 | 2022-01-21 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-01-24 | 2022-01-20 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-01-21 | 2022-01-19 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-01-20 | 2022-01-18 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2022-01-19 | 2022-01-17 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-01-18 | 2022-01-14 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2022-01-17 | 2022-01-13 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2022-01-14 | 2022-01-12 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-01-13 | 2022-01-11 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-01-12 | 2022-01-10 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-01-11 | 2022-01-07 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2022-01-10 | 2022-01-06 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2022-01-07 | 2022-01-05 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2022-01-06 | 2022-01-04 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2022-01-05 | 2022-01-03 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2022-01-04 | 2021-12-31 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2022-01-03 | 2021-12-29 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-12-30 | 2021-12-28 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-12-29 | 2021-12-24 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-12-28 | 2021-12-22 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2021-12-23 | 2021-12-21 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-12-22 | 2021-12-20 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-12-21 | 2021-12-17 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-12-20 | 2021-12-16 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-12-17 | 2021-12-15 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-12-16 | 2021-12-14 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-12-15 | 2021-12-13 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-12-14 | 2021-12-10 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-12-13 | 2021-12-09 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2021-12-10 | 2021-12-08 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-12-09 | 2021-12-07 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-12-08 | 2021-12-06 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-12-07 | 2021-12-03 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2021-12-06 | 2021-12-02 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-12-03 | 2021-12-01 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2021-12-02 | 2021-11-30 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-12-01 | 2021-11-29 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-30 | 2021-11-26 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-11-29 | 2021-11-25 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-26 | 2021-11-24 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-25 | 2021-11-23 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-24 | 2021-11-22 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-11-23 | 2021-11-19 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-22 | 2021-11-18 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-11-19 | 2021-11-17 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-18 | 2021-11-16 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-11-17 | 2021-11-15 | 1.210 | 868,239 | +0 | 0.03% | 1,050,569 |
| 2021-11-16 | 2021-11-12 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2021-11-15 | 2021-11-11 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-11-12 | 2021-11-10 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-11-11 | 2021-11-09 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-10 | 2021-11-08 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-11-09 | 2021-11-05 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2021-11-08 | 2021-11-04 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-11-05 | 2021-11-03 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-11-04 | 2021-11-02 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-11-03 | 2021-11-01 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-11-02 | 2021-10-29 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-11-01 | 2021-10-28 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-10-29 | 2021-10-27 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-10-28 | 2021-10-26 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-10-27 | 2021-10-25 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-10-26 | 2021-10-22 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-10-25 | 2021-10-21 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2021-10-22 | 2021-10-20 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-10-21 | 2021-10-19 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-10-20 | 2021-10-18 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-10-19 | 2021-10-15 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2021-10-18 | 2021-10-12 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2021-10-15 | 2021-10-11 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-10-12 | 2021-10-08 | 1.150 | 868,239 | +0 | 0.03% | 998,475 |
| 2021-10-11 | 2021-10-07 | 1.420 | 868,239 | +0 | 0.03% | 1,232,899 |
| 2021-10-08 | 2021-10-06 | 1.350 | 868,239 | +0 | 0.03% | 1,172,123 |
| 2021-10-07 | 2021-10-05 | 1.190 | 868,239 | +0 | 0.03% | 1,033,204 |
| 2021-10-06 | 2021-10-04 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2021-10-05 | 2021-09-30 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-10-04 | 2021-09-29 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-09-30 | 2021-09-28 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-09-29 | 2021-09-27 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-09-28 | 2021-09-24 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-09-27 | 2021-09-23 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-09-24 | 2021-09-21 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-09-23 | 2021-09-20 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-09-21 | 2021-09-17 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2021-09-20 | 2021-09-16 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-09-17 | 2021-09-15 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-09-16 | 2021-09-14 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2021-09-15 | 2021-09-13 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-09-14 | 2021-09-10 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-09-13 | 2021-09-09 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-09-10 | 2021-09-08 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-09-09 | 2021-09-07 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-09-08 | 2021-09-06 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-09-07 | 2021-09-03 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-09-06 | 2021-09-02 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-09-03 | 2021-09-01 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-09-02 | 2021-08-31 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-09-01 | 2021-08-30 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-08-31 | 2021-08-27 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2021-08-30 | 2021-08-26 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-08-27 | 2021-08-25 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-08-26 | 2021-08-24 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-08-25 | 2021-08-23 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2021-08-24 | 2021-08-20 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-08-23 | 2021-08-19 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2021-08-20 | 2021-08-18 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2021-08-19 | 2021-08-17 | 1.070 | 868,239 | +0 | 0.03% | 929,016 |
| 2021-08-18 | 2021-08-16 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-08-17 | 2021-08-13 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-08-16 | 2021-08-12 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-08-13 | 2021-08-11 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-08-12 | 2021-08-10 | 1.050 | 868,239 | +0 | 0.03% | 911,651 |
| 2021-08-11 | 2021-08-09 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-08-10 | 2021-08-06 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-08-09 | 2021-08-05 | 1.060 | 868,239 | +0 | 0.03% | 920,333 |
| 2021-08-06 | 2021-08-04 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-08-05 | 2021-08-03 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-08-04 | 2021-08-02 | 1.030 | 868,239 | +0 | 0.03% | 894,286 |
| 2021-08-03 | 2021-07-30 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-08-02 | 2021-07-29 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2021-07-30 | 2021-07-28 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2021-07-29 | 2021-07-27 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2021-07-28 | 2021-07-26 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2021-07-27 | 2021-07-23 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-07-26 | 2021-07-22 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2021-07-23 | 2021-07-21 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2021-07-22 | 2021-07-20 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2021-07-21 | 2021-07-19 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2021-07-20 | 2021-07-16 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-07-19 | 2021-07-15 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2021-07-16 | 2021-07-14 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-07-15 | 2021-07-13 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-07-14 | 2021-07-12 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2021-07-13 | 2021-07-09 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-07-12 | 2021-07-08 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-07-09 | 2021-07-07 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2021-07-08 | 2021-07-06 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-07-07 | 2021-07-05 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-07-06 | 2021-07-02 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-07-05 | 2021-06-30 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-07-02 | 2021-06-29 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-06-30 | 2021-06-28 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-06-29 | 2021-06-25 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2021-06-28 | 2021-06-24 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2021-06-25 | 2021-06-23 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-06-24 | 2021-06-22 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-06-23 | 2021-06-21 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-06-22 | 2021-06-18 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2021-06-21 | 2021-06-17 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2021-06-18 | 2021-06-16 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-06-17 | 2021-06-15 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2021-06-16 | 2021-06-11 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2021-06-15 | 2021-06-10 | 0.990 | 868,239 | +0 | 0.03% | 859,557 |
| 2021-06-11 | 2021-06-09 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-06-10 | 2021-06-08 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-06-09 | 2021-06-07 | 0.980 | 868,239 | +0 | 0.03% | 850,874 |
| 2021-06-08 | 2021-06-04 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-06-07 | 2021-06-03 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-06-04 | 2021-06-02 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-06-03 | 2021-06-01 | 1.020 | 868,239 | +0 | 0.03% | 885,604 |
| 2021-06-02 | 2021-05-31 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-06-01 | 2021-05-28 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-05-31 | 2021-05-27 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-05-28 | 2021-05-26 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-05-27 | 2021-05-25 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-05-26 | 2021-05-24 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2021-05-25 | 2021-05-21 | 1.090 | 868,239 | +0 | 0.03% | 946,381 |
| 2021-05-24 | 2021-05-20 | 1.080 | 868,239 | +0 | 0.03% | 937,698 |
| 2021-05-21 | 2021-05-18 | 1.140 | 868,239 | +0 | 0.03% | 989,792 |
| 2021-05-20 | 2021-05-17 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2021-05-18 | 2021-05-14 | 1.100 | 868,239 | +0 | 0.03% | 955,063 |
| 2021-05-17 | 2021-05-13 | 1.110 | 868,239 | +0 | 0.03% | 963,745 |
| 2021-05-14 | 2021-05-12 | 1.120 | 868,239 | +0 | 0.03% | 972,428 |
| 2021-05-13 | 2021-05-11 | 1.150 | 868,239 | +0 | 0.03% | 998,475 |
| 2021-05-12 | 2021-05-10 | 1.190 | 868,239 | +0 | 0.03% | 1,033,204 |
| 2021-05-11 | 2021-05-07 | 1.240 | 868,239 | +0 | 0.03% | 1,076,616 |
| 2021-05-10 | 2021-05-06 | 1.240 | 868,239 | +0 | 0.03% | 1,076,616 |
| 2021-05-07 | 2021-05-05 | 1.240 | 868,239 | +0 | 0.03% | 1,076,616 |
| 2021-05-06 | 2021-05-04 | 1.210 | 868,239 | +0 | 0.03% | 1,050,569 |
| 2021-05-05 | 2021-05-03 | 1.270 | 868,239 | +0 | 0.03% | 1,102,664 |
| 2021-05-04 | 2021-04-30 | 1.280 | 868,239 | +0 | 0.03% | 1,111,346 |
| 2021-05-03 | 2021-04-29 | 1.160 | 868,239 | +0 | 0.03% | 1,007,157 |
| 2021-04-30 | 2021-04-28 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-04-29 | 2021-04-27 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-04-28 | 2021-04-26 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2021-04-27 | 2021-04-23 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-04-26 | 2021-04-22 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-04-23 | 2021-04-21 | 0.920 | 868,239 | +0 | 0.03% | 798,780 |
| 2021-04-22 | 2021-04-20 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-04-21 | 2021-04-19 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2021-04-20 | 2021-04-16 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2021-04-19 | 2021-04-15 | 0.860 | 868,239 | +0 | 0.03% | 746,686 |
| 2021-04-16 | 2021-04-14 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2021-04-15 | 2021-04-13 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2021-04-14 | 2021-04-12 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2021-04-13 | 2021-04-09 | 0.930 | 868,239 | +0 | 0.03% | 807,462 |
| 2021-04-12 | 2021-04-08 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-04-09 | 2021-04-07 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2021-04-08 | 2021-04-01 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-04-07 | 2021-03-31 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-04-01 | 2021-03-30 | 1.040 | 868,239 | +0 | 0.03% | 902,969 |
| 2021-03-31 | 2021-03-29 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-03-30 | 2021-03-26 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-03-29 | 2021-03-25 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-03-26 | 2021-03-24 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-03-25 | 2021-03-23 | 1.000 | 868,239 | +0 | 0.03% | 868,239 |
| 2021-03-24 | 2021-03-22 | 1.010 | 868,239 | +0 | 0.03% | 876,921 |
| 2021-03-23 | 2021-03-19 | 0.970 | 868,239 | +0 | 0.03% | 842,192 |
| 2021-03-22 | 2021-03-18 | 0.950 | 868,239 | +0 | 0.03% | 824,827 |
| 2021-03-19 | 2021-03-17 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2021-03-18 | 2021-03-16 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2021-03-17 | 2021-03-15 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2021-03-16 | 2021-03-12 | 0.900 | 868,239 | +0 | 0.03% | 781,415 |
| 2021-03-15 | 2021-03-11 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-03-12 | 2021-03-10 | 0.960 | 868,239 | +0 | 0.03% | 833,509 |
| 2021-03-11 | 2021-03-09 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2021-03-10 | 2021-03-08 | 0.830 | 868,239 | +0 | 0.03% | 720,638 |
| 2021-03-09 | 2021-03-05 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2021-03-08 | 2021-03-04 | 0.850 | 868,239 | +0 | 0.03% | 738,003 |
| 2021-03-05 | 2021-03-03 | 0.840 | 868,239 | +0 | 0.03% | 729,321 |
| 2021-03-04 | 2021-03-02 | 0.870 | 868,239 | +0 | 0.03% | 755,368 |
| 2021-03-03 | 2021-03-01 | 0.860 | 868,239 | +0 | 0.03% | 746,686 |
| 2021-03-02 | 2021-02-26 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2021-03-01 | 2021-02-25 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-02-26 | 2021-02-24 | 0.910 | 868,239 | +0 | 0.03% | 790,097 |
| 2021-02-25 | 2021-02-23 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2021-02-24 | 2021-02-22 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-02-23 | 2021-02-19 | 0.940 | 868,239 | +0 | 0.03% | 816,145 |
| 2021-02-22 | 2021-02-18 | 0.890 | 868,239 | +0 | 0.03% | 772,733 |
| 2021-02-19 | 2021-02-17 | 0.860 | 868,239 | -30,000 | 0.03% | 746,686 |
| 2021-02-16 | 2021-02-09 | 0.840 | 898,239 | +30,000 | 0.03% | 754,521 |
| 2021-02-05 | 2021-02-03 | 0.940 | 868,239 | -30,000 | 0.03% | 816,145 |
| 2021-02-04 | 2021-02-02 | 0.920 | 898,239 | +30,000 | 0.03% | 826,380 |
| 2021-01-20 | 2021-01-18 | 1.000 | 868,239 | -60,000 | 0.03% | 868,239 |
| 2021-01-15 | 2021-01-13 | 0.910 | 928,239 | +20,000 | 0.03% | 844,697 |
| 2021-01-11 | 2021-01-07 | 0.930 | 908,239 | +20,000 | 0.03% | 844,662 |
| 2021-01-08 | 2021-01-06 | 0.950 | 888,239 | +20,000 | 0.03% | 843,827 |
| 2020-12-23 | 2020-12-21 | 0.970 | 868,239 | -40,000 | 0.03% | 842,192 |
| 2020-12-21 | 2020-12-17 | 0.810 | 908,239 | +20,000 | 0.03% | 735,674 |
| 2020-12-18 | 2020-12-16 | 0.850 | 888,239 | +20,000 | 0.03% | 755,003 |
| 2020-02-10 | 2020-02-06 | 1.860 | 868,239 | -70,000 | 0.03% | 1,614,925 |
| 2020-02-04 | 2020-01-31 | 1.540 | 938,239 | -2,000 | 0.03% | 1,444,888 |
| 2020-02-03 | 2020-01-30 | 1.540 | 940,239 | +2,000 | 0.03% | 1,447,968 |
| 2019-07-30 | 2019-07-26 | 1.140 | 938,239 | -22,000 | 0.03% | 1,069,592 |
| 2019-07-24 | 2019-07-22 | 1.090 | 960,239 | +22,000 | 0.03% | 1,046,661 |
| 2019-04-25 | 2019-04-23 | 1.420 | 938,239 | +70,000 | 0.03% | 1,332,299 |
| 2019-01-16 | 2019-01-14 | 0.790 | 868,239 | -1,028,000 | 0.03% | 685,909 |
| 2019-01-04 | 2019-01-02 | 0.900 | 1,896,239 | -10,000 | 0.06% | 1,706,615 |
| 2018-12-27 | 2018-12-20 | 1.000 | 1,906,239 | +10,000 | 0.06% | 1,906,239 |
| 2018-10-15 | 2018-10-11 | 0.770 | 1,896,239 | +1,028,239 | 0.06% | 1,460,104 |
| 2018-06-28 | 2018-06-26 | 0.820 | 868,000 | -80,000 | 0.05% | 711,760 |
| 2018-06-05 | 2018-06-01 | 0.813 | 948,000 | +3,901 | 0.05% | 771,053 |
| 2016-04-26 | 2016-04-22 | 1.205 | 944,099 | -9,959 | 0.12% | 1,137,600 |
| 2016-03-15 | 2016-03-11 | 0.974 | 954,058 | +9,959 | 0.12% | 929,260 |
| 2015-12-02 | 2015-11-30 | 1.496 | 944,099 | +314,700 | 0.12% | 1,412,520 |
| 2015-10-30 | 2015-10-28 | 2.217 | 629,399 | +73,430 | 0.12% | 1,395,169 |
| 2015-06-11 | 2015-06-09 | 2.421 | 555,969 | -14,075 | 0.12% | 1,346,159 |
| 2015-06-08 | 2015-06-04 | 2.387 | 570,044 | +14,075 | 0.12% | 1,360,799 |
| 2014-06-16 | 2014-06-12 | 3.524 | 555,969 | -5,278 | 0.12% | 1,959,199 |
| 2014-04-17 | 2014-04-15 | 3.740 | 561,247 | -3,519 | 0.12% | 2,099,018 |
| 2014-03-28 | 2014-03-26 | 3.865 | 564,766 | +29,909 | 0.12% | 2,182,799 |
| 2014-03-26 | 2014-03-24 | 3.910 | 534,857 | -5,278 | 0.12% | 2,091,522 |
| 2014-03-25 | 2014-03-21 | 4.092 | 540,135 | -43,985 | 0.12% | 2,210,401 |
| 2013-11-29 | 2013-11-27 | 2.819 | 584,120 | +8,797 | 0.50% | 1,646,721 |
| 2013-11-25 | 2013-11-21 | 2.944 | 575,323 | -3,518 | 0.50% | 1,693,861 |
| 2013-08-08 | 2013-08-06 | 2.944 | 578,841 | -61,579 | 0.50% | 1,704,219 |
| 2013-08-02 | 2013-07-31 | 2.921 | 640,420 | +61,579 | 0.55% | 1,870,959 |
| 2013-07-31 | 2013-07-29 | 2.296 | 578,841 | -5,279 | 0.50% | 1,329,159 |
| 2013-01-08 | 2013-01-04 | 1.387 | 584,120 | +3,519 | 0.50% | 810,081 |
| 2013-01-03 | 2012-12-31 | 1.432 | 580,601 | +1,760 | 0.50% | 831,600 |
| 2011-04-29 | 2011-04-27 | 2.956 | 578,841 | +3,518 | 0.50% | 1,710,799 |
| 2011-02-18 | 2011-02-16 | 2.444 | 575,323 | -1,759 | 0.50% | 1,406,101 |
| 2010-02-22 | 2010-02-18 | 3.353 | 577,082 | -22,872 | 0.50% | 1,935,200 |
| 2010-02-09 | 2010-02-05 | 3.297 | 599,954 | -151,308 | 0.52% | 1,977,799 |
| 2010-01-29 | 2010-01-27 | 3.353 | 751,262 | -165,384 | 0.65% | 2,519,299 |
| 2010-01-28 | 2010-01-26 | 3.353 | 916,646 | -135,473 | 0.79% | 3,073,902 |
| 2010-01-27 | 2010-01-25 | 3.353 | 1,052,119 | -26,391 | 0.91% | 3,528,200 |
| 2010-01-26 | 2010-01-22 | 3.297 | 1,078,510 | -17,594 | 0.93% | 3,555,400 |
| 2010-01-25 | 2010-01-21 | 3.353 | 1,096,104 | -65,098 | 0.94% | 3,675,700 |
| 2010-01-15 | 2010-01-13 | 3.194 | 1,161,202 | -61,579 | 1.00% | 3,709,201 |
| 2010-01-14 | 2010-01-12 | 3.353 | 1,222,781 | -42,225 | 1.05% | 4,100,502 |
| 2010-01-07 | 2010-01-05 | 3.353 | 1,265,006 | -65,098 | 1.09% | 4,242,100 |
| 2009-12-08 | 2009-12-04 | 4.092 | 1,330,104 | +1,760 | 1.15% | 5,443,201 |
| 2009-11-17 | 2009-11-13 | 3.183 | 1,328,344 | -5,278 | 1.14% | 4,227,999 |
| 2009-11-12 | 2009-11-10 | 3.410 | 1,333,622 | +15,834 | 1.15% | 4,547,998 |
| 2009-10-27 | 2009-10-22 | 4.263 | 1,317,788 | -103,804 | 1.40% | 5,617,500 |
| 2009-10-22 | 2009-10-20 | 4.206 | 1,421,592 | -54,542 | 1.51% | 5,979,199 |
| 2009-10-20 | 2009-10-16 | 4.411 | 1,476,134 | -43,985 | 1.57% | 6,510,642 |
| 2009-10-15 | 2009-10-13 | 4.320 | 1,520,119 | -200,571 | 1.62% | 6,566,402 |
| 2009-09-21 | 2009-09-17 | 3.524 | 1,720,690 | +1,760 | 1.83% | 6,063,601 |
| 2009-09-16 | 2009-09-14 | 2.478 | 1,718,930 | -66,857 | 1.83% | 4,259,719 |
| 2009-09-02 | 2009-08-31 | 2.171 | 1,785,787 | -1,760 | 1.90% | 3,877,299 |
| 2009-08-04 | 2009-07-31 | 2.205 | 1,787,547 | +17,594 | 1.90% | 3,942,080 |
| 2009-07-02 | 2009-06-29 | 2.558 | 1,769,953 | +1,760 | 1.88% | 4,527,000 |
| 2009-06-10 | 2009-06-08 | 1.773 | 1,768,193 | -1,760 | 1.88% | 3,135,599 |
| 2009-06-04 | 2009-06-02 | 1.853 | 1,769,953 | -8,797 | 1.88% | 3,279,560 |
| 2009-03-09 | 2009-03-05 | 1.137 | 1,778,750 | -12,316 | 1.89% | 2,022,000 |
| 2009-01-13 | 2009-01-09 | 1.955 | 1,791,066 | +1,760 | 1.90% | 3,501,921 |
| 2008-07-21 | 2008-07-17 | 3.297 | 1,789,306 | +29,910 | 1.90% | 5,898,599 |
| 2008-05-16 | 2008-05-14 | 5.684 | 1,759,396 | +17,594 | 1.87% | 9,999,998 |
| 2008-04-17 | 2008-04-15 | 4.774 | 1,741,802 | +1,759 | 1.85% | 8,315,998 |
| 2008-01-17 | 2008-01-15 | 7.173 | 1,740,043 | +3,519 | 1.85% | 12,481,179 |
| 2008-01-11 | 2008-01-09 | 5.684 | 1,736,524 | +1,759 | 1.85% | 9,869,998 |
| 2007-12-07 | 2007-12-05 | 7.389 | 1,734,765 | +1,760 | 1.84% | 12,818,001 |
| 2007-12-06 | 2007-12-04 | 7.275 | 1,733,005 | +7,037 | 1.84% | 12,607,996 |
| 2007-12-05 | 2007-12-03 | 7.514 | 1,725,968 | +1,759 | 1.83% | 12,968,821 |
| 2007-11-27 | 2007-11-23 | 8.469 | 1,724,209 | -5,278 | 1.83% | 14,602,004 |
| 2007-11-05 | 2007-11-01 | 10.685 | 1,729,487 | +5,278 | 1.84% | 18,480,403 |
| 2007-10-11 | 2007-10-09 | 11.709 | 1,724,209 | +24,632 | 2.20% | 20,188,006 |
| 2007-10-04 | 2007-10-02 | 11.777 | 1,699,577 | +65,098 | 2.17% | 20,015,521 |
| 2007-10-03 | 2007-09-28 | 11.027 | 1,634,479 | +7,037 | 2.08% | 18,022,597 |
| 2007-09-27 | 2007-09-24 | 8.662 | 1,627,442 | +1,760 | 2.07% | 14,097,003 |
| 2007-09-14 | 2007-09-12 | 12.050 | 1,625,682 | +1,759 | 2.07% | 19,588,796 |
| 2007-09-03 | 2007-08-30 | 6.707 | 1,623,923 | +5,278 | 2.07% | 10,891,401 |
| 2007-08-30 | 2007-08-28 | 7.275 | 1,618,645 | +1,760 | 2.06% | 11,776,002 |
| 2007-08-29 | 2007-08-27 | 6.479 | 1,616,885 | +5,278 | 2.06% | 10,476,598 |
| 2007-08-28 | 2007-08-24 | 4.774 | 1,611,607 | +1,759 | 2.05% | 7,694,399 |
| 2007-08-21 | 2007-08-17 | 5.115 | 1,609,848 | +26,391 | 2.05% | 8,235,001 |
| 2007-08-09 | 2007-08-07 | 6.741 | 1,583,457 | -36,947 | 2.02% | 10,674,001 |
| 2007-08-07 | 2007-08-03 | 6.821 | 1,620,404 | +496,150 | 2.07% | 11,051,999 |
| 2007-08-03 | 2007-08-01 | 9.003 | 1,124,254 | +130,195 | 1.43% | 10,121,757 |
| 2007-08-02 | 2007-07-31 | 9.196 | 994,059 | +33,429 | 1.27% | 9,141,700 |
| 2007-08-01 | 2007-07-30 | 9.094 | 960,630 | +29,909 | 1.22% | 8,735,996 |
| 2007-07-31 | 2007-07-27 | 9.242 | 930,721 | +72,136 | 1.19% | 8,601,543 |
| 2007-07-30 | 2007-07-26 | 9.003 | 858,585 | +130,195 | 1.09% | 7,729,916 |
| 2007-07-27 | 2007-07-25 | 9.196 | 728,390 | +80,932 | 0.93% | 6,698,519 |
| 2007-07-26 | 2007-07-24 | 9.162 | 647,458 | +638,661 | 0.83% | 5,932,161 |
| 2007-06-26 | 2007-06-22 | 4.774 | 8,797 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy