History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 14,035,658 | +0 | 0.44% | 26,106,324 |
| 2025-10-13 | 2025-10-09 | 1.920 | 14,035,658 | +0 | 0.44% | 26,948,463 |
| 2025-10-10 | 2025-10-08 | 1.900 | 14,035,658 | +0 | 0.44% | 26,667,750 |
| 2025-10-09 | 2025-10-06 | 1.940 | 14,035,658 | +16,000 | 0.44% | 27,229,177 |
| 2025-10-08 | 2025-10-03 | 1.920 | 14,019,658 | +20,000 | 0.44% | 26,917,743 |
| 2025-10-06 | 2025-10-02 | 1.960 | 13,999,658 | -26,000 | 0.43% | 27,439,330 |
| 2025-10-03 | 2025-09-30 | 1.930 | 14,025,658 | -62,000 | 0.44% | 27,069,520 |
| 2025-10-02 | 2025-09-29 | 1.950 | 14,087,658 | -86,000 | 0.44% | 27,470,933 |
| 2025-09-30 | 2025-09-26 | 2.110 | 14,173,658 | -38,000 | 0.44% | 29,906,418 |
| 2025-09-29 | 2025-09-25 | 1.910 | 14,211,658 | -36,000 | 0.44% | 27,144,267 |
| 2025-09-26 | 2025-09-24 | 1.960 | 14,247,658 | -22,000 | 0.44% | 27,925,410 |
| 2025-09-25 | 2025-09-23 | 1.810 | 14,269,658 | +197,327 | 0.44% | 25,828,081 |
| 2025-09-24 | 2025-09-22 | 1.860 | 14,072,331 | +848,140 | 0.44% | 26,174,536 |
| 2025-09-23 | 2025-09-19 | 1.710 | 13,224,191 | -292,000 | 0.41% | 22,613,367 |
| 2025-09-22 | 2025-09-18 | 1.560 | 13,516,191 | +246,000 | 0.42% | 21,085,258 |
| 2025-09-19 | 2025-09-17 | 1.570 | 13,270,191 | +48,000 | 0.41% | 20,834,200 |
| 2025-09-18 | 2025-09-16 | 1.480 | 13,222,191 | +60,000 | 0.41% | 19,568,843 |
| 2025-09-17 | 2025-09-15 | 1.590 | 13,162,191 | +290,000 | 0.41% | 20,927,884 |
| 2025-09-16 | 2025-09-12 | 1.630 | 12,872,191 | -178,000 | 0.40% | 20,981,671 |
| 2025-09-15 | 2025-09-11 | 1.580 | 13,050,191 | +42,000 | 0.41% | 20,619,302 |
| 2025-09-12 | 2025-09-10 | 1.540 | 13,008,191 | -296,000 | 0.40% | 20,032,614 |
| 2025-09-11 | 2025-09-09 | 1.550 | 13,304,191 | +32,000 | 0.41% | 20,621,496 |
| 2025-09-10 | 2025-09-08 | 1.570 | 13,272,191 | -148,000 | 0.41% | 20,837,340 |
| 2025-09-09 | 2025-09-05 | 1.540 | 13,420,191 | -176,000 | 0.42% | 20,667,094 |
| 2025-09-08 | 2025-09-04 | 1.570 | 13,596,191 | -96,000 | 0.42% | 21,346,020 |
| 2025-09-05 | 2025-09-03 | 1.590 | 13,692,191 | +4,000 | 0.43% | 21,770,584 |
| 2025-09-04 | 2025-09-02 | 1.530 | 13,688,191 | -158,000 | 0.43% | 20,942,932 |
| 2025-09-03 | 2025-09-01 | 1.600 | 13,846,191 | -10,000 | 0.43% | 22,153,906 |
| 2025-09-02 | 2025-08-29 | 1.510 | 13,856,191 | +6,000 | 0.43% | 20,922,848 |
| 2025-09-01 | 2025-08-28 | 1.420 | 13,850,191 | -108,000 | 0.43% | 19,667,271 |
| 2025-08-28 | 2025-08-26 | 1.340 | 13,958,191 | +18,000 | 0.43% | 18,703,976 |
| 2025-08-27 | 2025-08-25 | 1.330 | 13,940,191 | -328,000 | 0.43% | 18,540,454 |
| 2025-08-26 | 2025-08-22 | 1.350 | 14,268,191 | -6,000 | 0.44% | 19,262,058 |
| 2025-08-25 | 2025-08-21 | 1.230 | 14,274,191 | -426,000 | 0.44% | 17,557,255 |
| 2025-08-22 | 2025-08-20 | 1.290 | 14,700,191 | -81,740 | 0.46% | 18,963,246 |
| 2025-08-21 | 2025-08-19 | 1.270 | 14,781,931 | +40,000 | 0.46% | 18,773,052 |
| 2025-08-20 | 2025-08-18 | 1.280 | 14,741,931 | +38,000 | 0.46% | 18,869,672 |
| 2025-08-19 | 2025-08-15 | 1.320 | 14,703,931 | +14,000 | 0.46% | 19,409,189 |
| 2025-08-18 | 2025-08-14 | 1.310 | 14,689,931 | +86,000 | 0.46% | 19,243,810 |
| 2025-08-15 | 2025-08-13 | 1.220 | 14,603,931 | +46,000 | 0.45% | 17,816,796 |
| 2025-08-14 | 2025-08-12 | 1.160 | 14,557,931 | +144,000 | 0.45% | 16,887,200 |
| 2025-08-13 | 2025-08-11 | 1.170 | 14,413,931 | +82,000 | 0.45% | 16,864,299 |
| 2025-08-12 | 2025-08-08 | 1.200 | 14,331,931 | +194,000 | 0.45% | 17,198,317 |
| 2025-08-11 | 2025-08-07 | 1.200 | 14,137,931 | +3,119,740 | 0.44% | 16,965,517 |
| 2025-08-08 | 2025-08-06 | 1.220 | 11,018,191 | +156,000 | 0.34% | 13,442,193 |
| 2025-08-07 | 2025-08-05 | 1.240 | 10,862,191 | +228,000 | 0.34% | 13,469,117 |
| 2025-08-06 | 2025-08-04 | 1.150 | 10,634,191 | +42,000 | 0.33% | 12,229,320 |
| 2025-08-05 | 2025-08-01 | 1.050 | 10,592,191 | -1,968,740 | 0.33% | 11,121,801 |
| 2025-08-01 | 2025-07-30 | 1.030 | 12,560,931 | -2,000 | 0.39% | 12,937,759 |
| 2025-07-31 | 2025-07-29 | 1.160 | 12,562,931 | -22,000 | 0.39% | 14,573,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 12,584,931 | +224,000 | 0.39% | 15,605,314 |
| 2025-07-29 | 2025-07-25 | 1.060 | 12,360,931 | +1,157,696 | 0.38% | 13,102,587 |
| 2025-07-28 | 2025-07-24 | 1.010 | 11,203,235 | -20,000 | 0.35% | 11,315,267 |
| 2025-07-25 | 2025-07-23 | 0.980 | 11,223,235 | -116,000 | 0.35% | 10,998,770 |
| 2025-07-24 | 2025-07-22 | 0.900 | 11,339,235 | -64,000 | 0.35% | 10,205,312 |
| 2025-07-23 | 2025-07-21 | 0.840 | 11,403,235 | +58,000 | 0.35% | 9,578,717 |
| 2025-07-22 | 2025-07-18 | 0.780 | 11,345,235 | +2,028,740 | 0.35% | 8,849,283 |
| 2025-07-21 | 2025-07-17 | 0.730 | 9,316,495 | +100,000 | 0.29% | 6,801,041 |
| 2025-07-18 | 2025-07-16 | 0.710 | 9,216,495 | +100,000 | 0.29% | 6,543,711 |
| 2025-07-16 | 2025-07-14 | 0.710 | 9,116,495 | +50,000 | 0.28% | 6,472,711 |
| 2025-07-14 | 2025-07-10 | 0.690 | 9,066,495 | -122,000 | 0.28% | 6,255,882 |
| 2025-07-11 | 2025-07-09 | 0.730 | 9,188,495 | -10,000 | 0.29% | 6,707,601 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,198,495 | +62,000 | 0.29% | 6,622,916 |
| 2025-07-09 | 2025-07-07 | 0.710 | 9,136,495 | +18,000 | 0.28% | 6,486,911 |
| 2025-07-08 | 2025-07-04 | 0.710 | 9,118,495 | +22,000 | 0.28% | 6,474,131 |
| 2025-07-07 | 2025-07-03 | 0.730 | 9,096,495 | +52,000 | 0.28% | 6,640,441 |
| 2025-07-04 | 2025-07-02 | 0.700 | 9,044,495 | -70,000 | 0.28% | 6,331,146 |
| 2025-07-02 | 2025-06-27 | 0.660 | 9,114,495 | -10,000 | 0.28% | 6,015,567 |
| 2025-06-30 | 2025-06-26 | 0.680 | 9,124,495 | -10,000 | 0.28% | 6,204,657 |
| 2025-06-27 | 2025-06-25 | 0.660 | 9,134,495 | +12,000 | 0.28% | 6,028,767 |
| 2025-06-26 | 2025-06-24 | 0.660 | 9,122,495 | -12,000 | 0.28% | 6,020,847 |
| 2025-06-25 | 2025-06-23 | 0.670 | 9,134,495 | -10,000 | 0.28% | 6,120,112 |
| 2025-06-24 | 2025-06-20 | 0.670 | 9,144,495 | -10,000 | 0.28% | 6,126,812 |
| 2025-06-23 | 2025-06-19 | 0.680 | 9,154,495 | +2,000 | 0.28% | 6,225,057 |
| 2025-06-20 | 2025-06-18 | 0.700 | 9,152,495 | +6,000 | 0.28% | 6,406,746 |
| 2025-06-19 | 2025-06-17 | 0.700 | 9,146,495 | +16,000 | 0.28% | 6,402,546 |
| 2025-06-18 | 2025-06-16 | 0.690 | 9,130,495 | +52,000 | 0.28% | 6,300,042 |
| 2025-06-17 | 2025-06-13 | 0.690 | 9,078,495 | -2,024,000 | 0.28% | 6,264,162 |
| 2025-06-16 | 2025-06-12 | 0.690 | 11,102,495 | -22,000 | 0.34% | 7,660,722 |
| 2025-06-13 | 2025-06-11 | 0.710 | 11,124,495 | -6,000 | 0.35% | 7,898,391 |
| 2025-06-12 | 2025-06-10 | 0.700 | 11,130,495 | -28,000 | 0.35% | 7,791,346 |
| 2025-06-11 | 2025-06-09 | 0.680 | 11,158,495 | +10,000 | 0.35% | 7,587,777 |
| 2025-06-10 | 2025-06-06 | 0.660 | 11,148,495 | +3,480 | 0.35% | 7,358,007 |
| 2025-06-09 | 2025-06-05 | 0.680 | 11,145,015 | +6,000 | 0.35% | 7,578,610 |
| 2025-06-06 | 2025-06-04 | 0.700 | 11,139,015 | -10,000 | 0.35% | 7,797,310 |
| 2025-06-05 | 2025-06-03 | 0.700 | 11,149,015 | -8,000 | 0.35% | 7,804,310 |
| 2025-06-04 | 2025-06-02 | 0.670 | 11,157,015 | +2,220,520 | 0.35% | 7,475,200 |
| 2025-06-03 | 2025-05-30 | 0.680 | 8,936,495 | +56,000 | 0.28% | 6,076,817 |
| 2025-06-02 | 2025-05-29 | 0.640 | 8,880,495 | -6,000 | 0.28% | 5,683,517 |
| 2025-05-30 | 2025-05-28 | 0.640 | 8,886,495 | +22,000 | 0.28% | 5,687,357 |
| 2025-05-29 | 2025-05-27 | 0.670 | 8,864,495 | -26,000 | 0.28% | 5,939,212 |
| 2025-05-28 | 2025-05-26 | 0.650 | 8,890,495 | -14,000 | 0.28% | 5,778,822 |
| 2025-05-27 | 2025-05-23 | 0.630 | 8,904,495 | -6,000 | 0.28% | 5,609,832 |
| 2025-05-23 | 2025-05-21 | 0.640 | 8,910,495 | +116,000 | 0.28% | 5,702,717 |
| 2025-05-22 | 2025-05-20 | 0.640 | 8,794,495 | +16,000 | 0.27% | 5,628,477 |
| 2025-05-21 | 2025-05-19 | 0.680 | 8,778,495 | +40,000 | 0.27% | 5,969,377 |
| 2025-05-19 | 2025-05-15 | 0.670 | 8,738,495 | +38,000 | 0.27% | 5,854,792 |
| 2025-05-16 | 2025-05-14 | 0.630 | 8,700,495 | +2,000 | 0.27% | 5,481,312 |
| 2025-05-15 | 2025-05-13 | 0.710 | 8,698,495 | +50,000 | 0.27% | 6,175,931 |
| 2025-05-14 | 2025-05-12 | 0.650 | 8,648,495 | -2,000 | 0.27% | 5,621,522 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8,650,495 | +92,000 | 0.27% | 5,709,327 |
| 2025-05-08 | 2025-05-06 | 0.650 | 8,558,495 | -10,000 | 0.27% | 5,563,022 |
| 2025-05-06 | 2025-04-30 | 0.650 | 8,568,495 | +8,000 | 0.27% | 5,569,522 |
| 2025-05-02 | 2025-04-29 | 0.620 | 8,560,495 | +2,000 | 0.27% | 5,307,507 |
| 2025-04-24 | 2025-04-22 | 0.600 | 8,558,495 | -4,000 | 0.27% | 5,135,097 |
| 2025-04-23 | 2025-04-17 | 0.630 | 8,562,495 | -10,000 | 0.27% | 5,394,372 |
| 2025-04-22 | 2025-04-16 | 0.630 | 8,572,495 | -48,000 | 0.27% | 5,400,672 |
| 2025-04-17 | 2025-04-15 | 0.640 | 8,620,495 | +20,000 | 0.27% | 5,517,117 |
| 2025-04-16 | 2025-04-14 | 0.640 | 8,600,495 | +2,000 | 0.27% | 5,504,317 |
| 2025-04-11 | 2025-04-09 | 0.580 | 8,598,495 | +14,000 | 0.27% | 4,987,127 |
| 2025-04-10 | 2025-04-08 | 0.610 | 8,584,495 | +12,000 | 0.27% | 5,236,542 |
| 2025-04-08 | 2025-04-03 | 0.660 | 8,572,495 | +56,000 | 0.27% | 5,657,847 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8,516,495 | -14,000 | 0.26% | 5,791,217 |
| 2025-03-28 | 2025-03-26 | 0.720 | 8,530,495 | -10,000 | 0.26% | 6,141,956 |
| 2025-03-27 | 2025-03-25 | 0.690 | 8,540,495 | -10,000 | 0.27% | 5,892,942 |
| 2025-03-26 | 2025-03-24 | 0.660 | 8,550,495 | -8,000 | 0.27% | 5,643,327 |
| 2025-03-24 | 2025-03-20 | 0.670 | 8,558,495 | -20,000 | 0.27% | 5,734,192 |
| 2025-03-21 | 2025-03-19 | 0.670 | 8,578,495 | -12,000 | 0.27% | 5,747,592 |
| 2025-03-20 | 2025-03-18 | 0.670 | 8,590,495 | -18,000 | 0.27% | 5,755,632 |
| 2025-03-19 | 2025-03-17 | 0.660 | 8,608,495 | -10,000 | 0.27% | 5,681,607 |
| 2025-03-18 | 2025-03-14 | 0.690 | 8,618,495 | -2,000 | 0.27% | 5,946,762 |
| 2025-03-17 | 2025-03-13 | 0.670 | 8,620,495 | -14,000 | 0.27% | 5,775,732 |
| 2025-03-14 | 2025-03-12 | 0.660 | 8,634,495 | -10,000 | 0.27% | 5,698,767 |
| 2025-03-13 | 2025-03-11 | 0.690 | 8,644,495 | -8,000 | 0.27% | 5,964,702 |
| 2025-03-12 | 2025-03-10 | 0.680 | 8,652,495 | -10,000 | 0.27% | 5,883,697 |
| 2025-03-11 | 2025-03-07 | 0.700 | 8,662,495 | -14,000 | 0.27% | 6,063,746 |
| 2025-03-10 | 2025-03-06 | 0.680 | 8,676,495 | -20,000 | 0.27% | 5,900,017 |
| 2025-03-07 | 2025-03-05 | 0.710 | 8,696,495 | -4,000 | 0.27% | 6,174,511 |
| 2025-03-06 | 2025-03-04 | 0.710 | 8,700,495 | -48,000 | 0.27% | 6,177,351 |
| 2025-03-05 | 2025-03-03 | 0.680 | 8,748,495 | -8,000 | 0.27% | 5,948,977 |
| 2025-02-28 | 2025-02-26 | 0.670 | 8,756,495 | -12,000 | 0.27% | 5,866,852 |
| 2025-02-27 | 2025-02-25 | 0.700 | 8,768,495 | -2,000 | 0.27% | 6,137,946 |
| 2025-02-26 | 2025-02-24 | 0.730 | 8,770,495 | -4,000 | 0.27% | 6,402,461 |
| 2025-02-25 | 2025-02-21 | 0.730 | 8,774,495 | -2,000 | 0.27% | 6,405,381 |
| 2025-02-20 | 2025-02-18 | 0.740 | 8,776,495 | -6,000 | 0.27% | 6,494,606 |
| 2025-02-19 | 2025-02-17 | 0.730 | 8,782,495 | -8,000 | 0.27% | 6,411,221 |
| 2025-02-13 | 2025-02-11 | 0.780 | 8,790,495 | +22,000 | 0.27% | 6,856,586 |
| 2025-02-12 | 2025-02-10 | 0.780 | 8,768,495 | +14,000 | 0.27% | 6,839,426 |
| 2025-02-11 | 2025-02-07 | 0.740 | 8,754,495 | -48,000 | 0.27% | 6,478,326 |
| 2025-02-07 | 2025-02-05 | 0.740 | 8,802,495 | -40,000 | 0.28% | 6,513,846 |
| 2025-02-06 | 2025-02-04 | 0.730 | 8,842,495 | -8,000 | 0.28% | 6,455,021 |
| 2025-02-04 | 2025-01-28 | 0.760 | 8,850,495 | +62,000 | 0.28% | 6,726,376 |
| 2025-02-03 | 2025-01-24 | 0.760 | 8,788,495 | +6,000 | 0.27% | 6,679,256 |
| 2025-01-27 | 2025-01-23 | 0.760 | 8,782,495 | +24,000 | 0.27% | 6,674,696 |
| 2025-01-24 | 2025-01-22 | 0.740 | 8,758,495 | -44,000 | 0.27% | 6,481,286 |
| 2025-01-22 | 2025-01-20 | 0.760 | 8,802,495 | +16,000 | 0.28% | 6,689,896 |
| 2025-01-20 | 2025-01-16 | 0.780 | 8,786,495 | +24,000 | 0.27% | 6,853,466 |
| 2025-01-17 | 2025-01-15 | 0.780 | 8,762,495 | +10,000 | 0.27% | 6,834,746 |
| 2025-01-15 | 2025-01-13 | 0.810 | 8,752,495 | +44,000 | 0.27% | 7,089,521 |
| 2025-01-14 | 2025-01-10 | 0.800 | 8,708,495 | +64,000 | 0.27% | 6,966,796 |
| 2025-01-10 | 2025-01-08 | 0.780 | 8,644,495 | +24,000 | 0.27% | 6,742,706 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8,620,495 | +2,000 | 0.27% | 6,465,371 |
| 2025-01-08 | 2025-01-06 | 0.720 | 8,618,495 | -6,000 | 0.27% | 6,205,316 |
| 2025-01-03 | 2024-12-31 | 0.790 | 8,624,495 | -16,000 | 0.27% | 6,813,351 |
| 2025-01-02 | 2024-12-27 | 0.790 | 8,640,495 | -20,000 | 0.27% | 6,825,991 |
| 2024-12-27 | 2024-12-20 | 0.780 | 8,660,495 | -42,000 | 0.27% | 6,755,186 |
| 2024-12-19 | 2024-12-17 | 0.710 | 8,702,495 | +30,000 | 0.27% | 6,178,771 |
| 2024-12-18 | 2024-12-16 | 0.780 | 8,672,495 | +8,000 | 0.27% | 6,764,546 |
| 2024-12-17 | 2024-12-13 | 0.740 | 8,664,495 | +14,000 | 0.27% | 6,411,726 |
| 2024-12-16 | 2024-12-12 | 0.770 | 8,650,495 | +30,000 | 0.27% | 6,660,881 |
| 2024-12-12 | 2024-12-10 | 0.680 | 8,620,495 | -26,000 | 0.27% | 5,861,937 |
| 2024-12-11 | 2024-12-09 | 0.590 | 8,646,495 | -6,000 | 0.27% | 5,101,432 |
| 2024-12-10 | 2024-12-06 | 0.600 | 8,652,495 | -24,000 | 0.27% | 5,191,497 |
| 2024-12-03 | 2024-11-29 | 0.640 | 8,676,495 | +26,000 | 0.27% | 5,552,957 |
| 2024-12-02 | 2024-11-28 | 0.530 | 8,650,495 | +30,000 | 0.27% | 4,584,762 |
| 2024-11-29 | 2024-11-27 | 0.550 | 8,620,495 | +2,000 | 0.27% | 4,741,272 |
| 2024-11-22 | 2024-11-20 | 0.660 | 8,618,495 | +140,000 | 0.27% | 5,688,207 |
| 2024-11-21 | 2024-11-19 | 0.660 | 8,478,495 | -12,000 | 0.27% | 5,595,807 |
| 2024-11-14 | 2024-11-12 | 0.690 | 8,490,495 | -6,000 | 0.27% | 5,858,442 |
| 2024-11-13 | 2024-11-11 | 0.760 | 8,496,495 | +14,000 | 0.27% | 6,457,336 |
| 2024-11-06 | 2024-11-04 | 0.900 | 8,482,495 | -16,000 | 0.27% | 7,634,246 |
| 2024-11-05 | 2024-11-01 | 0.950 | 8,498,495 | +6,000 | 0.27% | 8,073,570 |
| 2024-11-01 | 2024-10-30 | 0.740 | 8,492,495 | +8,495 | 0.27% | 6,284,446 |
| 2024-10-30 | 2024-10-28 | 0.475 | 8,484,000 | -10,000 | 0.27% | 4,029,900 |
| 2024-10-28 | 2024-10-24 | 0.440 | 8,494,000 | +10,000 | 0.27% | 3,737,360 |
| 2024-10-22 | 2024-10-18 | 0.740 | 8,484,000 | -30,000 | 0.27% | 6,278,160 |
| 2024-10-18 | 2024-10-16 | 0.475 | 8,514,000 | +10,000 | 0.27% | 4,044,150 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8,504,000 | +20,000 | 0.27% | 3,741,760 |
| 2024-09-26 | 2024-09-24 | 0.305 | 8,484,000 | -10,000 | 0.27% | 2,587,620 |
| 2024-09-25 | 2024-09-23 | 0.280 | 8,494,000 | -20,000 | 0.27% | 2,378,320 |
| 2024-09-23 | 2024-09-19 | 0.250 | 8,514,000 | +20,000 | 0.27% | 2,128,500 |
| 2024-09-16 | 2024-09-12 | 0.295 | 8,494,000 | +10,000 | 0.27% | 2,505,730 |
| 2024-09-13 | 2024-09-11 | 0.320 | 8,484,000 | -8,495 | 0.27% | 2,714,880 |
| 2024-05-09 | 2024-05-07 | 0.340 | 8,492,495 | -2,000 | 0.27% | 2,887,448 |
| 2024-04-26 | 2024-04-24 | 0.340 | 8,494,495 | -88,000 | 0.27% | 2,888,128 |
| 2024-04-12 | 2024-04-10 | 0.345 | 8,582,495 | -4,000 | 0.27% | 2,960,961 |
| 2024-04-10 | 2024-04-08 | 0.330 | 8,586,495 | -26,000 | 0.27% | 2,833,543 |
| 2024-04-09 | 2024-04-05 | 0.285 | 8,612,495 | +26,000 | 0.27% | 2,454,561 |
| 2024-04-03 | 2024-03-28 | 0.305 | 8,586,495 | -24,000 | 0.27% | 2,618,881 |
| 2024-03-25 | 2024-03-21 | 0.300 | 8,610,495 | +24,000 | 0.27% | 2,583,148 |
| 2024-03-14 | 2024-03-12 | 0.320 | 8,586,495 | -98,000 | 0.27% | 2,747,678 |
| 2024-03-11 | 2024-03-07 | 0.330 | 8,684,495 | -30,000 | 0.27% | 2,865,883 |
| 2024-03-05 | 2024-03-01 | 0.290 | 8,714,495 | +10,000 | 0.27% | 2,527,204 |
| 2024-02-28 | 2024-02-26 | 0.295 | 8,704,495 | +20,000 | 0.27% | 2,567,826 |
| 2024-02-21 | 2024-02-19 | 0.325 | 8,684,495 | +2,000,000 | 0.27% | 2,822,461 |
| 2024-02-20 | 2024-02-16 | 0.305 | 6,684,495 | -2,000 | 0.21% | 2,038,771 |
| 2024-02-16 | 2024-02-14 | 0.325 | 6,686,495 | -8,000 | 0.21% | 2,173,111 |
| 2024-02-07 | 2024-02-05 | 0.325 | 6,694,495 | -10,000 | 0.21% | 2,175,711 |
| 2024-02-06 | 2024-02-02 | 0.340 | 6,704,495 | -39,116 | 0.21% | 2,279,528 |
| 2024-02-02 | 2024-01-31 | 0.290 | 6,743,611 | -22,000 | 0.21% | 1,955,647 |
| 2024-02-01 | 2024-01-30 | 0.295 | 6,765,611 | +16,000 | 0.21% | 1,995,855 |
| 2024-01-31 | 2024-01-29 | 0.355 | 6,749,611 | -2,000,000 | 0.21% | 2,396,112 |
| 2024-01-30 | 2024-01-26 | 0.360 | 8,749,611 | -16,000 | 0.27% | 3,149,860 |
| 2024-01-29 | 2024-01-25 | 0.330 | 8,765,611 | -10,000 | 0.27% | 2,892,652 |
| 2024-01-26 | 2024-01-24 | 0.320 | 8,775,611 | -4,000 | 0.27% | 2,808,196 |
| 2024-01-25 | 2024-01-23 | 0.310 | 8,779,611 | -22,000 | 0.27% | 2,721,679 |
| 2024-01-23 | 2024-01-19 | 0.320 | 8,801,611 | -784,000 | 0.28% | 2,816,516 |
| 2024-01-19 | 2024-01-17 | 0.305 | 9,585,611 | -22,000 | 0.30% | 2,923,611 |
| 2024-01-18 | 2024-01-16 | 0.315 | 9,607,611 | -8,000 | 0.30% | 3,026,397 |
| 2024-01-16 | 2024-01-12 | 0.320 | 9,615,611 | -16,000 | 0.30% | 3,076,996 |
| 2024-01-11 | 2024-01-09 | 0.330 | 9,631,611 | -16,000 | 0.30% | 3,178,432 |
| 2024-01-09 | 2024-01-05 | 0.335 | 9,647,611 | +20,000 | 0.30% | 3,231,950 |
| 2024-01-08 | 2024-01-04 | 0.325 | 9,627,611 | +20,000 | 0.30% | 3,128,974 |
| 2024-01-05 | 2024-01-03 | 0.320 | 9,607,611 | +10,000 | 0.30% | 3,074,436 |
| 2024-01-04 | 2024-01-02 | 0.310 | 9,597,611 | +10,000 | 0.30% | 2,975,259 |
| 2023-12-27 | 2023-12-21 | 0.335 | 9,587,611 | -64,000 | 0.30% | 3,211,850 |
| 2023-12-21 | 2023-12-19 | 0.320 | 9,651,611 | -484,000 | 0.30% | 3,088,516 |
| 2023-12-19 | 2023-12-15 | 0.310 | 10,135,611 | -76,000 | 0.32% | 3,142,039 |
| 2023-12-15 | 2023-12-13 | 0.315 | 10,211,611 | -206,000 | 0.32% | 3,216,657 |
| 2023-12-14 | 2023-12-12 | 0.335 | 10,417,611 | -2,000 | 0.33% | 3,489,900 |
| 2023-12-12 | 2023-12-08 | 0.345 | 10,419,611 | -248,000 | 0.33% | 3,594,766 |
| 2023-12-11 | 2023-12-07 | 0.365 | 10,667,611 | +14,000 | 0.33% | 3,893,678 |
| 2023-12-08 | 2023-12-06 | 0.365 | 10,653,611 | -64,000 | 0.33% | 3,888,568 |
| 2023-12-06 | 2023-12-04 | 0.295 | 10,717,611 | +10,000 | 0.33% | 3,161,695 |
| 2023-11-27 | 2023-11-23 | 0.360 | 10,707,611 | -48,000 | 0.33% | 3,854,740 |
| 2023-11-24 | 2023-11-22 | 0.340 | 10,755,611 | +14,000 | 0.34% | 3,656,908 |
| 2023-11-23 | 2023-11-21 | 0.375 | 10,741,611 | +2,000 | 0.34% | 4,028,104 |
| 2023-11-22 | 2023-11-20 | 0.405 | 10,739,611 | -34,000 | 0.34% | 4,349,542 |
| 2023-11-21 | 2023-11-17 | 0.400 | 10,773,611 | +29,611 | 0.34% | 4,309,444 |
| 2023-11-20 | 2023-11-16 | 0.440 | 10,744,000 | -6,000 | 0.34% | 4,727,360 |
| 2023-11-17 | 2023-11-15 | 0.415 | 10,750,000 | -10,000 | 0.34% | 4,461,250 |
| 2023-11-16 | 2023-11-14 | 0.400 | 10,760,000 | -56,000 | 0.34% | 4,304,000 |
| 2023-11-13 | 2023-11-09 | 0.425 | 10,816,000 | -46,000 | 0.34% | 4,596,800 |
| 2023-11-09 | 2023-11-07 | 0.470 | 10,862,000 | -226,000 | 0.34% | 5,105,140 |
| 2023-11-08 | 2023-11-06 | 0.480 | 11,088,000 | -60,000 | 0.35% | 5,322,240 |
| 2023-11-07 | 2023-11-03 | 0.510 | 11,148,000 | +24,000 | 0.35% | 5,685,480 |
| 2023-11-03 | 2023-11-01 | 0.475 | 11,124,000 | -38,000 | 0.35% | 5,283,900 |
| 2023-11-01 | 2023-10-30 | 0.530 | 11,162,000 | -84,000 | 0.35% | 5,915,860 |
| 2023-10-31 | 2023-10-27 | 0.600 | 11,246,000 | -146,000 | 0.35% | 6,747,600 |
| 2023-10-27 | 2023-10-25 | 0.540 | 11,392,000 | -30,000 | 0.36% | 6,151,680 |
| 2023-10-20 | 2023-10-18 | 0.690 | 11,422,000 | +76,000 | 0.36% | 7,881,180 |
| 2023-10-06 | 2023-10-04 | 0.780 | 11,346,000 | -22,000 | 0.35% | 8,849,880 |
| 2023-09-14 | 2023-09-12 | 0.740 | 11,368,000 | -28,000 | 0.36% | 8,412,320 |
| 2023-09-13 | 2023-09-11 | 0.760 | 11,396,000 | -28,000 | 0.36% | 8,660,960 |
| 2023-09-11 | 2023-09-06 | 0.770 | 11,424,000 | -30,000 | 0.36% | 8,796,480 |
| 2023-08-31 | 2023-08-29 | 0.790 | 11,454,000 | -86,000 | 0.36% | 9,048,660 |
| 2023-08-25 | 2023-08-23 | 0.820 | 11,540,000 | -80,000 | 0.36% | 9,462,800 |
| 2023-08-24 | 2023-08-22 | 0.820 | 11,620,000 | -10,000 | 0.36% | 9,528,400 |
| 2023-07-31 | 2023-07-27 | 0.860 | 11,630,000 | -56,000 | 0.36% | 10,001,800 |
| 2023-07-28 | 2023-07-26 | 0.880 | 11,686,000 | -44,000 | 0.37% | 10,283,680 |
| 2023-07-27 | 2023-07-25 | 0.910 | 11,730,000 | -128,000 | 0.37% | 10,674,300 |
| 2023-07-26 | 2023-07-24 | 0.920 | 11,858,000 | -8,000 | 0.37% | 10,909,360 |
| 2023-07-25 | 2023-07-21 | 0.940 | 11,866,000 | -10,000 | 0.37% | 11,154,040 |
| 2023-07-24 | 2023-07-20 | 0.960 | 11,876,000 | -21,540 | 0.37% | 11,400,960 |
| 2023-07-21 | 2023-07-19 | 0.980 | 11,897,540 | -8,000 | 0.37% | 11,659,589 |
| 2023-07-10 | 2023-07-06 | 0.960 | 11,905,540 | +1,825,540 | 0.37% | 11,429,318 |
| 2023-06-21 | 2023-06-19 | 0.940 | 10,080,000 | -294,000 | 0.32% | 9,475,200 |
| 2023-06-20 | 2023-06-16 | 0.930 | 10,374,000 | -736,000 | 0.32% | 9,647,820 |
| 2023-05-16 | 2023-05-12 | 0.960 | 11,110,000 | -2,000 | 0.35% | 10,665,600 |
| 2023-05-10 | 2023-05-08 | 0.940 | 11,112,000 | -2,000 | 0.35% | 10,445,280 |
| 2023-05-09 | 2023-05-05 | 0.920 | 11,114,000 | -20,000 | 0.35% | 10,224,880 |
| 2023-04-28 | 2023-04-26 | 0.910 | 11,134,000 | -12,000 | 0.35% | 10,131,940 |
| 2023-04-27 | 2023-04-25 | 0.910 | 11,146,000 | +54,000 | 0.35% | 10,142,860 |
| 2023-04-25 | 2023-04-21 | 0.950 | 11,092,000 | -2,000 | 0.35% | 10,537,400 |
| 2023-04-24 | 2023-04-20 | 0.940 | 11,094,000 | -32,000 | 0.35% | 10,428,360 |
| 2023-04-18 | 2023-04-14 | 0.990 | 11,126,000 | -18,000 | 0.35% | 11,014,740 |
| 2023-04-14 | 2023-04-12 | 0.930 | 11,144,000 | -2,000 | 0.35% | 10,363,920 |
| 2023-04-13 | 2023-04-11 | 0.960 | 11,146,000 | -10,000 | 0.35% | 10,700,160 |
| 2023-04-06 | 2023-04-03 | 0.940 | 11,156,000 | -14,000 | 0.35% | 10,486,640 |
| 2023-04-04 | 2023-03-31 | 0.950 | 11,170,000 | -8,000 | 0.35% | 10,611,500 |
| 2023-04-03 | 2023-03-30 | 0.960 | 11,178,000 | -14,000 | 0.35% | 10,730,880 |
| 2023-03-28 | 2023-03-24 | 0.950 | 11,192,000 | -8,000 | 0.35% | 10,632,400 |
| 2023-03-24 | 2023-03-22 | 0.930 | 11,200,000 | -4,000 | 0.35% | 10,416,000 |
| 2023-03-23 | 2023-03-21 | 0.970 | 11,204,000 | -86,000 | 0.35% | 10,867,880 |
| 2023-03-22 | 2023-03-20 | 0.980 | 11,290,000 | -18,000 | 0.35% | 11,064,200 |
| 2023-03-21 | 2023-03-17 | 0.920 | 11,308,000 | -32,000 | 0.35% | 10,403,360 |
| 2023-02-28 | 2023-02-24 | 0.800 | 11,340,000 | +2,000 | 0.35% | 9,072,000 |
| 2023-02-15 | 2023-02-13 | 0.850 | 11,338,000 | +32,000 | 0.35% | 9,637,300 |
| 2022-12-16 | 2022-12-14 | 0.970 | 11,306,000 | +90,000 | 0.35% | 10,966,820 |
| 2022-12-02 | 2022-11-30 | 0.930 | 11,216,000 | +86,000 | 0.35% | 10,430,880 |
| 2022-11-22 | 2022-11-18 | 0.920 | 11,130,000 | -104,000 | 0.35% | 10,239,600 |
| 2022-11-21 | 2022-11-17 | 0.940 | 11,234,000 | -10,000 | 0.35% | 10,559,960 |
| 2022-11-15 | 2022-11-11 | 0.920 | 11,244,000 | -64,000 | 0.35% | 10,344,480 |
| 2022-10-25 | 2022-10-21 | 0.990 | 11,308,000 | -2,000 | 0.35% | 11,194,920 |
| 2022-10-24 | 2022-10-20 | 0.990 | 11,310,000 | +2,000 | 0.35% | 11,196,900 |
| 2022-10-18 | 2022-10-14 | 0.970 | 11,308,000 | +924,000 | 0.35% | 10,968,760 |
| 2022-10-10 | 2022-10-06 | 1.060 | 10,384,000 | -924,000 | 0.32% | 11,007,040 |
| 2022-08-25 | 2022-08-23 | 1.120 | 11,308,000 | +74,000 | 0.35% | 12,664,960 |
| 2022-07-20 | 2022-07-18 | 1.100 | 11,234,000 | -84,000 | 0.35% | 12,357,400 |
| 2022-07-14 | 2022-07-12 | 1.120 | 11,318,000 | +74,000 | 0.35% | 12,676,160 |
| 2022-07-13 | 2022-07-11 | 1.110 | 11,244,000 | -298,140 | 0.35% | 12,480,840 |
| 2022-07-04 | 2022-06-29 | 1.140 | 11,542,140 | -2,000 | 0.36% | 13,158,040 |
| 2022-06-28 | 2022-06-24 | 1.100 | 11,544,140 | +1,612,140 | 0.36% | 12,698,554 |
| 2022-06-24 | 2022-06-22 | 1.120 | 9,932,000 | +62,000 | 0.31% | 11,123,840 |
| 2022-06-21 | 2022-06-17 | 1.110 | 9,870,000 | -522,000 | 0.31% | 10,955,700 |
| 2022-06-20 | 2022-06-16 | 1.110 | 10,392,000 | +76,000 | 0.32% | 11,535,120 |
| 2022-05-23 | 2022-05-19 | 1.090 | 10,316,000 | -2,000 | 0.32% | 11,244,440 |
| 2022-05-17 | 2022-05-13 | 1.140 | 10,318,000 | -6,000 | 0.32% | 11,762,520 |
| 2022-05-10 | 2022-05-05 | 1.120 | 10,324,000 | -8,000 | 0.32% | 11,562,880 |
| 2022-05-06 | 2022-05-04 | 1.130 | 10,332,000 | +90,000 | 0.32% | 11,675,160 |
| 2022-05-04 | 2022-04-29 | 1.130 | 10,242,000 | +82,000 | 0.32% | 11,573,460 |
| 2022-05-03 | 2022-04-28 | 1.140 | 10,160,000 | -2,000 | 0.32% | 11,582,400 |
| 2022-04-25 | 2022-04-21 | 1.070 | 10,162,000 | -10,000 | 0.32% | 10,873,340 |
| 2022-04-21 | 2022-04-19 | 1.150 | 10,172,000 | +18,000 | 0.32% | 11,697,800 |
| 2022-04-13 | 2022-04-11 | 1.110 | 10,154,000 | -26,000 | 0.32% | 11,270,940 |
| 2022-04-12 | 2022-04-08 | 1.110 | 10,180,000 | -4,000 | 0.32% | 11,299,800 |
| 2022-04-08 | 2022-04-06 | 1.170 | 10,184,000 | -14,000 | 0.32% | 11,915,280 |
| 2022-04-04 | 2022-03-31 | 1.140 | 10,198,000 | -30,000 | 0.32% | 11,625,720 |
| 2022-04-01 | 2022-03-30 | 1.180 | 10,228,000 | -12,000 | 0.32% | 12,069,040 |
| 2022-03-24 | 2022-03-22 | 1.140 | 10,240,000 | -20,000 | 0.32% | 11,673,600 |
| 2022-03-23 | 2022-03-21 | 1.180 | 10,260,000 | +50,000 | 0.32% | 12,106,800 |
| 2022-03-22 | 2022-03-18 | 1.160 | 10,210,000 | -50,000 | 0.32% | 11,843,600 |
| 2022-03-21 | 2022-03-17 | 1.150 | 10,260,000 | +80,000 | 0.32% | 11,799,000 |
| 2022-03-18 | 2022-03-16 | 1.090 | 10,180,000 | +28,000 | 0.32% | 11,096,200 |
| 2022-03-16 | 2022-03-14 | 1.040 | 10,152,000 | -10,000 | 0.32% | 10,558,080 |
| 2022-03-15 | 2022-03-11 | 1.060 | 10,162,000 | -6,000 | 0.32% | 10,771,720 |
| 2022-03-14 | 2022-03-10 | 1.100 | 10,168,000 | +86,000 | 0.32% | 11,184,800 |
| 2022-03-11 | 2022-03-09 | 1.100 | 10,082,000 | +14,000 | 0.32% | 11,090,200 |
| 2022-03-10 | 2022-03-08 | 1.100 | 10,068,000 | +88,000 | 0.31% | 11,074,800 |
| 2022-03-09 | 2022-03-07 | 1.050 | 9,980,000 | +8,000 | 0.31% | 10,479,000 |
| 2022-03-08 | 2022-03-04 | 1.060 | 9,972,000 | -10,000 | 0.31% | 10,570,320 |
| 2022-03-07 | 2022-03-03 | 1.060 | 9,982,000 | +42,000 | 0.31% | 10,580,920 |
| 2022-03-04 | 2022-03-02 | 1.090 | 9,940,000 | +50,000 | 0.31% | 10,834,600 |
| 2022-03-03 | 2022-03-01 | 1.110 | 9,890,000 | +100,000 | 0.31% | 10,977,900 |
| 2022-03-02 | 2022-02-28 | 1.100 | 9,790,000 | +92,000 | 0.31% | 10,769,000 |
| 2022-02-28 | 2022-02-24 | 1.060 | 9,698,000 | +78,000 | 0.30% | 10,279,880 |
| 2022-02-25 | 2022-02-23 | 1.090 | 9,620,000 | +40,000 | 0.30% | 10,485,800 |
| 2022-02-24 | 2022-02-22 | 1.060 | 9,580,000 | -56,000 | 0.30% | 10,154,800 |
| 2022-02-23 | 2022-02-21 | 1.120 | 9,636,000 | -18,000 | 0.30% | 10,792,320 |
| 2022-02-22 | 2022-02-18 | 1.090 | 9,654,000 | +122,000 | 0.30% | 10,522,860 |
| 2022-02-17 | 2022-02-15 | 1.030 | 9,532,000 | +78,000 | 0.30% | 9,817,960 |
| 2022-02-16 | 2022-02-14 | 1.020 | 9,454,000 | -2,000 | 0.30% | 9,643,080 |
| 2022-02-15 | 2022-02-11 | 1.030 | 9,456,000 | +122,000 | 0.30% | 9,739,680 |
| 2022-02-14 | 2022-02-10 | 1.090 | 9,334,000 | +64,000 | 0.29% | 10,174,060 |
| 2022-02-11 | 2022-02-09 | 1.130 | 9,270,000 | -8,000 | 0.29% | 10,475,100 |
| 2022-02-10 | 2022-02-08 | 1.090 | 9,278,000 | +104,000 | 0.29% | 10,113,020 |
| 2022-02-09 | 2022-02-07 | 1.150 | 9,174,000 | +80,000 | 0.29% | 10,550,100 |
| 2022-02-07 | 2022-01-31 | 1.040 | 9,094,000 | -8,000 | 0.28% | 9,457,760 |
| 2022-01-28 | 2022-01-26 | 1.030 | 9,102,000 | +60,000 | 0.28% | 9,375,060 |
| 2022-01-27 | 2022-01-25 | 1.020 | 9,042,000 | -26,000 | 0.28% | 9,222,840 |
| 2022-01-25 | 2022-01-21 | 1.030 | 9,068,000 | -6,000 | 0.28% | 9,340,040 |
| 2022-01-19 | 2022-01-17 | 1.030 | 9,074,000 | -70,000 | 0.28% | 9,346,220 |
| 2022-01-18 | 2022-01-14 | 1.070 | 9,144,000 | -120,000 | 0.29% | 9,784,080 |
| 2022-01-14 | 2022-01-12 | 1.040 | 9,264,000 | +56,000 | 0.29% | 9,634,560 |
| 2022-01-12 | 2022-01-10 | 1.060 | 9,208,000 | +86,000 | 0.29% | 9,760,480 |
| 2022-01-11 | 2022-01-07 | 1.080 | 9,122,000 | +36,000 | 0.29% | 9,851,760 |
| 2022-01-04 | 2021-12-31 | 1.010 | 9,086,000 | +2,000 | 0.28% | 9,176,860 |
| 2021-12-29 | 2021-12-24 | 1.010 | 9,084,000 | -60,000 | 0.28% | 9,174,840 |
| 2021-12-28 | 2021-12-22 | 0.980 | 9,144,000 | -32,000 | 0.29% | 8,961,120 |
| 2021-12-23 | 2021-12-21 | 1.010 | 9,176,000 | +20,000 | 0.29% | 9,267,760 |
| 2021-12-20 | 2021-12-16 | 1.040 | 9,156,000 | -2,000 | 0.29% | 9,522,240 |
| 2021-12-17 | 2021-12-15 | 1.060 | 9,158,000 | -2,000 | 0.29% | 9,707,480 |
| 2021-12-16 | 2021-12-14 | 1.060 | 9,160,000 | +2,000 | 0.29% | 9,709,600 |
| 2021-12-15 | 2021-12-13 | 1.010 | 9,158,000 | +2,000 | 0.29% | 9,249,580 |
| 2021-12-07 | 2021-12-03 | 1.080 | 9,156,000 | +88,000 | 0.29% | 9,888,480 |
| 2021-12-06 | 2021-12-02 | 1.090 | 9,068,000 | +4,000 | 0.28% | 9,884,120 |
| 2021-12-03 | 2021-12-01 | 1.120 | 9,064,000 | +12,000 | 0.28% | 10,151,680 |
| 2021-12-01 | 2021-11-29 | 1.030 | 9,052,000 | +4,000 | 0.28% | 9,323,560 |
| 2021-11-30 | 2021-11-26 | 1.060 | 9,048,000 | -20,000 | 0.28% | 9,590,880 |
| 2021-11-24 | 2021-11-22 | 1.020 | 9,068,000 | -10,329 | 0.28% | 9,249,360 |
| 2021-11-19 | 2021-11-17 | 1.030 | 9,078,329 | +1,606,029 | 0.28% | 9,350,679 |
| 2021-11-15 | 2021-11-11 | 1.060 | 7,472,300 | +26,000 | 0.23% | 7,920,638 |
| 2021-10-29 | 2021-10-27 | 1.000 | 7,446,300 | +4,000 | 0.23% | 7,446,300 |
| 2021-10-26 | 2021-10-22 | 1.040 | 7,442,300 | +10,000 | 0.23% | 7,739,992 |
| 2021-10-18 | 2021-10-12 | 1.080 | 7,432,300 | +90,000 | 0.23% | 8,026,884 |
| 2021-10-15 | 2021-10-11 | 1.030 | 7,342,300 | -20,000 | 0.23% | 7,562,569 |
| 2021-10-12 | 2021-10-08 | 1.150 | 7,362,300 | +30,000 | 0.23% | 8,466,645 |
| 2021-10-08 | 2021-10-06 | 1.350 | 7,332,300 | +1,372,300 | 0.23% | 9,898,605 |
| 2021-10-06 | 2021-10-04 | 1.140 | 5,960,000 | -84,000 | 0.19% | 6,794,400 |
| 2021-10-05 | 2021-09-30 | 1.050 | 6,044,000 | +34,000 | 0.19% | 6,346,200 |
| 2021-09-29 | 2021-09-27 | 1.010 | 6,010,000 | -84,239 | 0.19% | 6,070,100 |
| 2021-09-28 | 2021-09-24 | 0.990 | 6,094,239 | +2,000 | 0.19% | 6,033,297 |
| 2021-09-20 | 2021-09-16 | 1.010 | 6,092,239 | +12,000 | 0.19% | 6,153,161 |
| 2021-09-17 | 2021-09-15 | 1.000 | 6,080,239 | +56,000 | 0.19% | 6,080,239 |
| 2021-09-16 | 2021-09-14 | 0.980 | 6,024,239 | -2,000 | 0.19% | 5,903,754 |
| 2021-09-15 | 2021-09-13 | 1.020 | 6,026,239 | +2,000 | 0.19% | 6,146,764 |
| 2021-09-10 | 2021-09-08 | 1.020 | 6,024,239 | +112,000 | 0.19% | 6,144,724 |
| 2021-09-08 | 2021-09-06 | 1.030 | 5,912,239 | +82,000 | 0.18% | 6,089,606 |
| 2021-08-31 | 2021-08-27 | 0.980 | 5,830,239 | +36,000 | 0.18% | 5,713,634 |
| 2021-08-30 | 2021-08-26 | 1.000 | 5,794,239 | +96,000 | 0.18% | 5,794,239 |
| 2021-08-27 | 2021-08-25 | 1.010 | 5,698,239 | +24,000 | 0.18% | 5,755,221 |
| 2021-08-26 | 2021-08-24 | 1.050 | 5,674,239 | +188,000 | 0.18% | 5,957,951 |
| 2021-08-25 | 2021-08-23 | 1.080 | 5,486,239 | +366,000 | 0.17% | 5,925,138 |
| 2021-08-24 | 2021-08-20 | 1.090 | 5,120,239 | +88,000 | 0.16% | 5,581,061 |
| 2021-08-23 | 2021-08-19 | 1.080 | 5,032,239 | +104,000 | 0.16% | 5,434,818 |
| 2021-08-20 | 2021-08-18 | 1.070 | 4,928,239 | -10,000 | 0.15% | 5,273,216 |
| 2021-08-18 | 2021-08-16 | 1.050 | 4,938,239 | +144,000 | 0.15% | 5,185,151 |
| 2021-08-17 | 2021-08-13 | 1.030 | 4,794,239 | +32,000 | 0.15% | 4,938,066 |
| 2021-08-16 | 2021-08-12 | 1.040 | 4,762,239 | +830,239 | 0.15% | 4,952,729 |
| 2021-08-13 | 2021-08-11 | 1.040 | 3,932,000 | +136,000 | 0.12% | 4,089,280 |
| 2021-08-10 | 2021-08-06 | 1.040 | 3,796,000 | +216,000 | 0.12% | 3,947,840 |
| 2021-08-09 | 2021-08-05 | 1.060 | 3,580,000 | +82,000 | 0.11% | 3,794,800 |
| 2021-08-06 | 2021-08-04 | 1.040 | 3,498,000 | +44,000 | 0.11% | 3,637,920 |
| 2021-08-04 | 2021-08-02 | 1.030 | 3,454,000 | +54,000 | 0.11% | 3,557,620 |
| 2021-07-30 | 2021-07-28 | 0.920 | 3,400,000 | +146,000 | 0.11% | 3,128,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 3,254,000 | +116,000 | 0.10% | 2,896,060 |
| 2021-07-28 | 2021-07-26 | 0.910 | 3,138,000 | +104,000 | 0.10% | 2,855,580 |
| 2021-07-27 | 2021-07-23 | 0.940 | 3,034,000 | +48,000 | 0.09% | 2,851,960 |
| 2021-07-26 | 2021-07-22 | 0.930 | 2,986,000 | +6,000 | 0.09% | 2,776,980 |
| 2021-07-23 | 2021-07-21 | 0.910 | 2,980,000 | +32,000 | 0.09% | 2,711,800 |
| 2021-07-21 | 2021-07-19 | 0.910 | 2,948,000 | -34,000 | 0.09% | 2,682,680 |
| 2021-07-20 | 2021-07-16 | 0.940 | 2,982,000 | -12,000 | 0.09% | 2,803,080 |
| 2021-07-19 | 2021-07-15 | 0.950 | 2,994,000 | +22,000 | 0.09% | 2,844,300 |
| 2021-07-16 | 2021-07-14 | 0.990 | 2,972,000 | +96,000 | 0.09% | 2,942,280 |
| 2021-07-12 | 2021-07-08 | 1.000 | 2,876,000 | +122,000 | 0.09% | 2,876,000 |
| 2021-07-09 | 2021-07-07 | 0.970 | 2,754,000 | +108,000 | 0.09% | 2,671,380 |
| 2021-07-08 | 2021-07-06 | 0.990 | 2,646,000 | +60,000 | 0.08% | 2,619,540 |
| 2021-07-06 | 2021-07-02 | 0.960 | 2,586,000 | +86,000 | 0.08% | 2,482,560 |
| 2021-07-05 | 2021-06-30 | 0.960 | 2,500,000 | +52,000 | 0.08% | 2,400,000 |
| 2021-06-25 | 2021-06-23 | 0.940 | 2,448,000 | +86,000 | 0.08% | 2,301,120 |
| 2021-06-22 | 2021-06-18 | 0.970 | 2,362,000 | -8,000 | 0.07% | 2,291,140 |
| 2021-06-21 | 2021-06-17 | 0.950 | 2,370,000 | -44,000 | 0.07% | 2,251,500 |
| 2021-06-18 | 2021-06-16 | 0.990 | 2,414,000 | -138,000 | 0.08% | 2,389,860 |
| 2021-06-17 | 2021-06-15 | 0.980 | 2,552,000 | -56,000 | 0.08% | 2,500,960 |
| 2021-06-16 | 2021-06-11 | 0.980 | 2,608,000 | -96,000 | 0.08% | 2,555,840 |
| 2021-06-15 | 2021-06-10 | 0.990 | 2,704,000 | -60,000 | 0.08% | 2,676,960 |
| 2021-06-11 | 2021-06-09 | 1.020 | 2,764,000 | +14,000 | 0.09% | 2,819,280 |
| 2021-06-10 | 2021-06-08 | 1.010 | 2,750,000 | -94,000 | 0.09% | 2,777,500 |
| 2021-06-09 | 2021-06-07 | 0.980 | 2,844,000 | -96,000 | 0.09% | 2,787,120 |
| 2021-06-08 | 2021-06-04 | 1.020 | 2,940,000 | -104,000 | 0.09% | 2,998,800 |
| 2021-06-07 | 2021-06-03 | 1.000 | 3,044,000 | -104,000 | 0.10% | 3,044,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 3,148,000 | +54,000 | 0.10% | 3,179,480 |
| 2021-06-02 | 2021-05-31 | 1.040 | 3,094,000 | -30,000 | 0.10% | 3,217,760 |
| 2021-06-01 | 2021-05-28 | 1.040 | 3,124,000 | -96,000 | 0.10% | 3,248,960 |
| 2021-05-27 | 2021-05-25 | 1.090 | 3,220,000 | -112,000 | 0.10% | 3,509,800 |
| 2021-05-25 | 2021-05-21 | 1.090 | 3,332,000 | -90,000 | 0.10% | 3,631,880 |
| 2021-05-18 | 2021-05-14 | 1.100 | 3,422,000 | -98,000 | 0.11% | 3,764,200 |
| 2021-05-14 | 2021-05-12 | 1.120 | 3,520,000 | -76,000 | 0.11% | 3,942,400 |
| 2021-05-13 | 2021-05-11 | 1.150 | 3,596,000 | +40,000 | 0.11% | 4,135,400 |
| 2021-05-10 | 2021-05-06 | 1.240 | 3,556,000 | -88,000 | 0.11% | 4,409,440 |
| 2021-05-04 | 2021-04-30 | 1.280 | 3,644,000 | -102,000 | 0.11% | 4,664,320 |
| 2021-05-03 | 2021-04-29 | 1.160 | 3,746,000 | -18,000 | 0.12% | 4,345,360 |
| 2021-04-29 | 2021-04-27 | 1.040 | 3,764,000 | -58,000 | 0.12% | 3,914,560 |
| 2021-04-28 | 2021-04-26 | 0.970 | 3,822,000 | +180,000 | 0.12% | 3,707,340 |
| 2021-04-27 | 2021-04-23 | 1.010 | 3,642,000 | +174,000 | 0.11% | 3,678,420 |
| 2021-04-26 | 2021-04-22 | 0.940 | 3,468,000 | +114,000 | 0.11% | 3,259,920 |
| 2021-04-23 | 2021-04-21 | 0.920 | 3,354,000 | -6,000 | 0.10% | 3,085,680 |
| 2021-04-21 | 2021-04-19 | 0.930 | 3,360,000 | -220,000 | 0.11% | 3,124,800 |
| 2021-04-20 | 2021-04-16 | 0.910 | 3,580,000 | -18,000 | 0.11% | 3,257,800 |
| 2021-04-16 | 2021-04-14 | 0.900 | 3,598,000 | -116,000 | 0.11% | 3,238,200 |
| 2021-04-14 | 2021-04-12 | 0.900 | 3,714,000 | +54,000 | 0.12% | 3,342,600 |
| 2021-03-26 | 2021-03-24 | 1.000 | 3,660,000 | +92,000 | 0.11% | 3,660,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 3,568,000 | +38,000 | 0.11% | 3,568,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 3,530,000 | +32,000 | 0.11% | 3,424,100 |
| 2021-03-22 | 2021-03-18 | 0.950 | 3,498,000 | -6,000 | 0.11% | 3,323,100 |
| 2021-03-19 | 2021-03-17 | 0.900 | 3,504,000 | -2,000 | 0.11% | 3,153,600 |
| 2021-03-16 | 2021-03-12 | 0.900 | 3,506,000 | +8,000 | 0.11% | 3,155,400 |
| 2021-03-12 | 2021-03-10 | 0.960 | 3,498,000 | -2,000 | 0.11% | 3,358,080 |
| 2021-03-11 | 2021-03-09 | 0.870 | 3,500,000 | -2,000 | 0.11% | 3,045,000 |
| 2021-03-05 | 2021-03-03 | 0.840 | 3,502,000 | +10,000 | 0.11% | 2,941,680 |
| 2021-02-22 | 2021-02-18 | 0.890 | 3,492,000 | -16,000 | 0.11% | 3,107,880 |
| 2021-02-16 | 2021-02-09 | 0.840 | 3,508,000 | -18,000 | 0.11% | 2,946,720 |
| 2021-02-10 | 2021-02-08 | 0.890 | 3,526,000 | +34,000 | 0.11% | 3,138,140 |
| 2021-02-05 | 2021-02-03 | 0.940 | 3,492,000 | -8,000 | 0.11% | 3,282,480 |
| 2021-02-04 | 2021-02-02 | 0.920 | 3,500,000 | -8,000 | 0.11% | 3,220,000 |
| 2021-02-03 | 2021-02-01 | 0.900 | 3,508,000 | +14,000 | 0.11% | 3,157,200 |
| 2021-02-02 | 2021-01-29 | 0.940 | 3,494,000 | +12,000 | 0.11% | 3,284,360 |
| 2021-01-21 | 2021-01-19 | 0.980 | 3,482,000 | +100,000 | 0.11% | 3,412,360 |
| 2021-01-20 | 2021-01-18 | 1.000 | 3,382,000 | +102,000 | 0.11% | 3,382,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 3,280,000 | +114,000 | 0.10% | 3,181,600 |
| 2021-01-15 | 2021-01-13 | 0.910 | 3,166,000 | +96,000 | 0.10% | 2,881,060 |
| 2021-01-12 | 2021-01-08 | 0.890 | 3,070,000 | +104,000 | 0.10% | 2,732,300 |
| 2021-01-11 | 2021-01-07 | 0.930 | 2,966,000 | +152,000 | 0.09% | 2,758,380 |
| 2021-01-08 | 2021-01-06 | 0.950 | 2,814,000 | +16,000 | 0.09% | 2,673,300 |
| 2020-12-22 | 2020-12-18 | 0.850 | 2,798,000 | -10,000 | 0.09% | 2,378,300 |
| 2020-12-21 | 2020-12-17 | 0.810 | 2,808,000 | +10,000 | 0.09% | 2,274,480 |
| 2020-12-18 | 2020-12-16 | 0.850 | 2,798,000 | -8,000 | 0.09% | 2,378,300 |
| 2020-12-15 | 2020-12-11 | 0.850 | 2,806,000 | +8,000 | 0.09% | 2,385,100 |
| 2020-12-11 | 2020-12-09 | 0.850 | 2,798,000 | -6,000 | 0.09% | 2,378,300 |
| 2020-12-09 | 2020-12-07 | 0.830 | 2,804,000 | +6,000 | 0.09% | 2,327,320 |
| 2020-12-02 | 2020-11-30 | 1.030 | 2,798,000 | -8,000 | 0.09% | 2,881,940 |
| 2020-11-24 | 2020-11-20 | 1.050 | 2,806,000 | +4,000 | 0.09% | 2,946,300 |
| 2020-11-23 | 2020-11-19 | 1.090 | 2,802,000 | +4,000 | 0.09% | 3,054,180 |
| 2020-11-04 | 2020-11-02 | 1.180 | 2,798,000 | -8,000 | 0.09% | 3,301,640 |
| 2020-10-22 | 2020-10-20 | 1.130 | 2,806,000 | -60,000 | 0.09% | 3,170,780 |
| 2020-10-21 | 2020-10-19 | 1.140 | 2,866,000 | -32,000 | 0.09% | 3,267,240 |
| 2020-10-20 | 2020-10-16 | 1.140 | 2,898,000 | -120,000 | 0.09% | 3,303,720 |
| 2020-10-19 | 2020-10-15 | 1.140 | 3,018,000 | -98,000 | 0.09% | 3,440,520 |
| 2020-10-16 | 2020-10-14 | 1.180 | 3,116,000 | +28,000 | 0.10% | 3,676,880 |
| 2020-10-15 | 2020-10-12 | 1.370 | 3,088,000 | +60,000 | 0.10% | 4,230,560 |
| 2020-10-14 | 2020-10-09 | 1.360 | 3,028,000 | -164,000 | 0.09% | 4,118,080 |
| 2020-10-12 | 2020-10-08 | 1.410 | 3,192,000 | +68,000 | 0.10% | 4,500,720 |
| 2020-10-09 | 2020-10-07 | 1.430 | 3,124,000 | +70,000 | 0.10% | 4,467,320 |
| 2020-10-06 | 2020-09-30 | 1.220 | 3,054,000 | -60,000 | 0.10% | 3,725,880 |
| 2020-09-29 | 2020-09-25 | 1.140 | 3,114,000 | -8,000 | 0.10% | 3,549,960 |
| 2020-09-28 | 2020-09-24 | 1.130 | 3,122,000 | +60,000 | 0.10% | 3,527,860 |
| 2020-09-25 | 2020-09-23 | 1.180 | 3,062,000 | +56,000 | 0.10% | 3,613,160 |
| 2020-09-24 | 2020-09-22 | 1.190 | 3,006,000 | +4,000 | 0.09% | 3,577,140 |
| 2020-09-23 | 2020-09-21 | 1.170 | 3,002,000 | +72,000 | 0.09% | 3,512,340 |
| 2020-09-22 | 2020-09-18 | 1.170 | 2,930,000 | -22,000 | 0.09% | 3,428,100 |
| 2020-09-21 | 2020-09-17 | 1.120 | 2,952,000 | -20,000 | 0.09% | 3,306,240 |
| 2020-09-18 | 2020-09-16 | 1.110 | 2,972,000 | -110,000 | 0.09% | 3,298,920 |
| 2020-09-17 | 2020-09-15 | 1.140 | 3,082,000 | -28,000 | 0.10% | 3,513,480 |
| 2020-09-16 | 2020-09-14 | 1.170 | 3,110,000 | -84,000 | 0.10% | 3,638,700 |
| 2020-09-14 | 2020-09-10 | 1.150 | 3,194,000 | -30,000 | 0.10% | 3,673,100 |
| 2020-09-11 | 2020-09-09 | 1.150 | 3,224,000 | -102,000 | 0.10% | 3,707,600 |
| 2020-09-10 | 2020-09-08 | 1.150 | 3,326,000 | -94,000 | 0.10% | 3,824,900 |
| 2020-09-09 | 2020-09-07 | 1.180 | 3,420,000 | -18,000 | 0.11% | 4,035,600 |
| 2020-09-08 | 2020-09-04 | 1.180 | 3,438,000 | -164,000 | 0.11% | 4,056,840 |
| 2020-09-07 | 2020-09-03 | 1.180 | 3,602,000 | -2,000 | 0.11% | 4,250,360 |
| 2020-09-04 | 2020-09-02 | 1.270 | 3,604,000 | -76,000 | 0.11% | 4,577,080 |
| 2020-09-02 | 2020-08-31 | 1.220 | 3,680,000 | -118,000 | 0.12% | 4,489,600 |
| 2020-09-01 | 2020-08-28 | 1.220 | 3,798,000 | -88,000 | 0.12% | 4,633,560 |
| 2020-08-31 | 2020-08-27 | 1.210 | 3,886,000 | -162,000 | 0.12% | 4,702,060 |
| 2020-08-27 | 2020-08-25 | 1.260 | 4,048,000 | -102,000 | 0.13% | 5,100,480 |
| 2020-08-26 | 2020-08-24 | 1.280 | 4,150,000 | -114,000 | 0.13% | 5,312,000 |
| 2020-08-25 | 2020-08-21 | 1.270 | 4,264,000 | -108,000 | 0.13% | 5,415,280 |
| 2020-08-24 | 2020-08-20 | 1.260 | 4,372,000 | -110,000 | 0.14% | 5,508,720 |
| 2020-08-21 | 2020-08-19 | 1.280 | 4,482,000 | -12,000 | 0.14% | 5,736,960 |
| 2020-08-20 | 2020-08-18 | 1.280 | 4,494,000 | -34,000 | 0.14% | 5,752,320 |
| 2020-08-19 | 2020-08-17 | 1.280 | 4,528,000 | -104,000 | 0.14% | 5,795,840 |
| 2020-08-18 | 2020-08-14 | 1.280 | 4,632,000 | -164,000 | 0.14% | 5,928,960 |
| 2020-08-17 | 2020-08-13 | 1.270 | 4,796,000 | -122,000 | 0.15% | 6,090,920 |
| 2020-08-14 | 2020-08-12 | 1.250 | 4,918,000 | -38,000 | 0.15% | 6,147,500 |
| 2020-08-13 | 2020-08-11 | 1.300 | 4,956,000 | -108,000 | 0.15% | 6,442,800 |
| 2020-08-12 | 2020-08-10 | 1.280 | 5,064,000 | -48,000 | 0.16% | 6,481,920 |
| 2020-08-11 | 2020-08-07 | 1.280 | 5,112,000 | -84,000 | 0.16% | 6,543,360 |
| 2020-08-10 | 2020-08-06 | 1.290 | 5,196,000 | +2,000 | 0.16% | 6,702,840 |
| 2020-08-07 | 2020-08-05 | 1.270 | 5,194,000 | -118,000 | 0.16% | 6,596,380 |
| 2020-08-06 | 2020-08-04 | 1.310 | 5,312,000 | +106,000 | 0.17% | 6,958,720 |
| 2020-08-05 | 2020-08-03 | 1.390 | 5,206,000 | -10,000 | 0.16% | 7,236,340 |
| 2020-08-04 | 2020-07-31 | 1.360 | 5,216,000 | -126,000 | 0.16% | 7,093,760 |
| 2020-08-03 | 2020-07-30 | 1.350 | 5,342,000 | -16,000 | 0.17% | 7,211,700 |
| 2020-07-31 | 2020-07-29 | 1.360 | 5,358,000 | -26,000 | 0.17% | 7,286,880 |
| 2020-07-30 | 2020-07-28 | 1.380 | 5,384,000 | -40,000 | 0.17% | 7,429,920 |
| 2020-07-29 | 2020-07-27 | 1.370 | 5,424,000 | +12,000 | 0.17% | 7,430,880 |
| 2020-07-28 | 2020-07-24 | 1.380 | 5,412,000 | -12,000 | 0.17% | 7,468,560 |
| 2020-07-27 | 2020-07-23 | 1.470 | 5,424,000 | -4,000 | 0.17% | 7,973,280 |
| 2020-07-24 | 2020-07-22 | 1.440 | 5,428,000 | -106,000 | 0.17% | 7,816,320 |
| 2020-07-23 | 2020-07-21 | 1.420 | 5,534,000 | -140,000 | 0.17% | 7,858,280 |
| 2020-07-22 | 2020-07-20 | 1.390 | 5,674,000 | -116,000 | 0.18% | 7,886,860 |
| 2020-07-21 | 2020-07-17 | 1.380 | 5,790,000 | -134,000 | 0.18% | 7,990,200 |
| 2020-07-16 | 2020-07-14 | 1.380 | 5,924,000 | +40,000 | 0.19% | 8,175,120 |
| 2020-06-19 | 2020-06-17 | 1.500 | 5,884,000 | -14,000 | 0.18% | 8,826,000 |
| 2020-06-16 | 2020-06-12 | 1.500 | 5,898,000 | +14,000 | 0.18% | 8,847,000 |
| 2020-06-02 | 2020-05-29 | 1.600 | 5,884,000 | -324,000 | 0.18% | 9,414,400 |
| 2020-05-29 | 2020-05-27 | 1.610 | 6,208,000 | +18,000 | 0.19% | 9,994,880 |
| 2020-05-28 | 2020-05-26 | 1.600 | 6,190,000 | +26,000 | 0.19% | 9,904,000 |
| 2020-05-26 | 2020-05-22 | 1.660 | 6,164,000 | -84,000 | 0.19% | 10,232,240 |
| 2020-05-19 | 2020-05-15 | 1.660 | 6,248,000 | +64,000 | 0.20% | 10,371,680 |
| 2020-05-14 | 2020-05-12 | 1.620 | 6,184,000 | +26,000 | 0.19% | 10,018,080 |
| 2020-05-13 | 2020-05-11 | 1.610 | 6,158,000 | +122,000 | 0.19% | 9,914,380 |
| 2020-05-12 | 2020-05-08 | 1.620 | 6,036,000 | +98,000 | 0.19% | 9,778,320 |
| 2020-05-11 | 2020-05-07 | 1.620 | 5,938,000 | +98,000 | 0.19% | 9,619,560 |
| 2020-04-22 | 2020-04-20 | 1.680 | 5,840,000 | -10,000 | 0.18% | 9,811,200 |
| 2020-04-14 | 2020-04-08 | 1.630 | 5,850,000 | -10,000 | 0.18% | 9,535,500 |
| 2020-04-09 | 2020-04-07 | 1.650 | 5,860,000 | -22,000 | 0.18% | 9,669,000 |
| 2020-04-01 | 2020-03-30 | 1.590 | 5,882,000 | +20,000 | 0.18% | 9,352,380 |
| 2020-03-24 | 2020-03-20 | 1.320 | 5,862,000 | +28,000 | 0.18% | 7,737,840 |
| 2020-03-17 | 2020-03-13 | 1.500 | 5,834,000 | -16,000 | 0.18% | 8,751,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 5,850,000 | -24,000 | 0.18% | 9,360,000 |
| 2020-03-12 | 2020-03-10 | 1.690 | 5,874,000 | -38,000 | 0.18% | 9,927,060 |
| 2020-03-11 | 2020-03-09 | 1.720 | 5,912,000 | -12,000 | 0.18% | 10,168,640 |
| 2020-03-05 | 2020-03-03 | 1.810 | 5,924,000 | +6,000 | 0.19% | 10,722,440 |
| 2020-03-04 | 2020-03-02 | 1.840 | 5,918,000 | +2,000 | 0.18% | 10,889,120 |
| 2020-03-02 | 2020-02-27 | 1.820 | 5,916,000 | +2,000 | 0.18% | 10,767,120 |
| 2020-02-27 | 2020-02-25 | 1.770 | 5,914,000 | +12,000 | 0.18% | 10,467,780 |
| 2020-02-25 | 2020-02-21 | 1.940 | 5,902,000 | -10,000 | 0.18% | 11,449,880 |
| 2020-02-24 | 2020-02-20 | 1.920 | 5,912,000 | -10,000 | 0.18% | 11,351,040 |
| 2020-02-13 | 2020-02-11 | 1.700 | 5,922,000 | +78,000 | 0.19% | 10,067,400 |
| 2020-02-11 | 2020-02-07 | 1.630 | 5,844,000 | +42,000 | 0.18% | 9,525,720 |
| 2020-02-07 | 2020-02-05 | 1.800 | 5,802,000 | +32,000 | 0.18% | 10,443,600 |
| 2020-02-03 | 2020-01-30 | 1.540 | 5,770,000 | +170,000 | 0.18% | 8,885,800 |
| 2020-01-30 | 2020-01-24 | 1.540 | 5,600,000 | -20,000 | 0.18% | 8,624,000 |
| 2020-01-29 | 2020-01-22 | 1.380 | 5,620,000 | +20,000 | 0.18% | 7,755,600 |
| 2020-01-22 | 2020-01-20 | 1.210 | 5,600,000 | +96,000 | 0.18% | 6,776,000 |
| 2020-01-21 | 2020-01-17 | 1.220 | 5,504,000 | +50,000 | 0.17% | 6,714,880 |
| 2020-01-20 | 2020-01-16 | 1.300 | 5,454,000 | +4,000 | 0.17% | 7,090,200 |
| 2020-01-17 | 2020-01-15 | 1.280 | 5,450,000 | +8,000 | 0.17% | 6,976,000 |
| 2020-01-16 | 2020-01-14 | 1.300 | 5,442,000 | +94,000 | 0.17% | 7,074,600 |
| 2020-01-15 | 2020-01-13 | 1.380 | 5,348,000 | +134,000 | 0.17% | 7,380,240 |
| 2020-01-14 | 2020-01-10 | 1.320 | 5,214,000 | +76,000 | 0.16% | 6,882,480 |
| 2020-01-13 | 2020-01-09 | 1.350 | 5,138,000 | +74,000 | 0.16% | 6,936,300 |
| 2020-01-06 | 2020-01-02 | 1.320 | 5,064,000 | -2,000 | 0.16% | 6,684,480 |
| 2020-01-03 | 2019-12-31 | 1.320 | 5,066,000 | +2,000 | 0.16% | 6,687,120 |
| 2020-01-02 | 2019-12-27 | 1.380 | 5,064,000 | +4,000 | 0.16% | 6,988,320 |
| 2019-12-30 | 2019-12-24 | 1.380 | 5,060,000 | +58,000 | 0.16% | 6,982,800 |
| 2019-12-27 | 2019-12-20 | 1.450 | 5,002,000 | +70,000 | 0.16% | 7,252,900 |
| 2019-12-23 | 2019-12-19 | 1.320 | 4,932,000 | +72,000 | 0.15% | 6,510,240 |
| 2019-12-13 | 2019-12-11 | 1.310 | 4,860,000 | +20,000 | 0.15% | 6,366,600 |
| 2019-12-11 | 2019-12-09 | 1.350 | 4,840,000 | +18,000 | 0.15% | 6,534,000 |
| 2019-12-09 | 2019-12-05 | 1.200 | 4,822,000 | +74,000 | 0.15% | 5,786,400 |
| 2019-12-05 | 2019-12-03 | 1.200 | 4,748,000 | +84,000 | 0.15% | 5,697,600 |
| 2019-12-04 | 2019-12-02 | 1.220 | 4,664,000 | +42,000 | 0.15% | 5,690,080 |
| 2019-12-03 | 2019-11-29 | 1.210 | 4,622,000 | +86,000 | 0.14% | 5,592,620 |
| 2019-11-29 | 2019-11-27 | 1.220 | 4,536,000 | +78,000 | 0.14% | 5,533,920 |
| 2019-11-27 | 2019-11-25 | 1.210 | 4,458,000 | -6,000 | 0.14% | 5,394,180 |
| 2019-11-26 | 2019-11-22 | 1.200 | 4,464,000 | +2,000 | 0.14% | 5,356,800 |
| 2019-11-20 | 2019-11-18 | 1.200 | 4,462,000 | +74,000 | 0.14% | 5,354,400 |
| 2019-11-19 | 2019-11-15 | 1.210 | 4,388,000 | -4,000 | 0.14% | 5,309,480 |
| 2019-11-13 | 2019-11-11 | 1.220 | 4,392,000 | +4,000 | 0.14% | 5,358,240 |
| 2019-10-29 | 2019-10-25 | 1.340 | 4,388,000 | -36,000 | 0.14% | 5,879,920 |
| 2019-09-10 | 2019-09-06 | 1.180 | 4,424,000 | -70,000 | 0.14% | 5,220,320 |
| 2019-09-02 | 2019-08-29 | 1.170 | 4,494,000 | -50,000 | 0.14% | 5,257,980 |
| 2019-08-08 | 2019-08-06 | 1.060 | 4,544,000 | +2,000 | 0.14% | 4,816,640 |
| 2019-07-19 | 2019-07-17 | 1.210 | 4,542,000 | +80,000 | 0.14% | 5,495,820 |
| 2019-07-18 | 2019-07-16 | 1.350 | 4,462,000 | +38,000 | 0.14% | 6,023,700 |
| 2019-07-17 | 2019-07-15 | 1.290 | 4,424,000 | +184,000 | 0.14% | 5,706,960 |
| 2019-07-12 | 2019-07-10 | 1.500 | 4,240,000 | +64,000 | 0.13% | 6,360,000 |
| 2019-07-11 | 2019-07-09 | 1.440 | 4,176,000 | +6,000 | 0.13% | 6,013,440 |
| 2019-07-08 | 2019-07-04 | 1.460 | 4,170,000 | +34,000 | 0.13% | 6,088,200 |
| 2019-07-04 | 2019-07-02 | 1.480 | 4,136,000 | +30,000 | 0.13% | 6,121,280 |
| 2019-06-25 | 2019-06-21 | 1.390 | 4,106,000 | +80,000 | 0.13% | 5,707,340 |
| 2019-06-20 | 2019-06-18 | 1.410 | 4,026,000 | +68,000 | 0.13% | 5,676,660 |
| 2019-06-19 | 2019-06-17 | 1.440 | 3,958,000 | +66,000 | 0.12% | 5,699,520 |
| 2019-06-18 | 2019-06-14 | 1.470 | 3,892,000 | +60,000 | 0.12% | 5,721,240 |
| 2019-06-14 | 2019-06-12 | 1.470 | 3,832,000 | +136,000 | 0.12% | 5,633,040 |
| 2019-06-13 | 2019-06-11 | 1.470 | 3,696,000 | +126,000 | 0.12% | 5,433,120 |
| 2019-06-12 | 2019-06-10 | 1.480 | 3,570,000 | +80,000 | 0.11% | 5,283,600 |
| 2019-06-03 | 2019-05-30 | 1.480 | 3,490,000 | -128,000 | 0.11% | 5,165,200 |
| 2019-05-30 | 2019-05-28 | 1.470 | 3,618,000 | -10,000 | 0.11% | 5,318,460 |
| 2019-05-22 | 2019-05-20 | 1.420 | 3,628,000 | -34,000 | 0.11% | 5,151,760 |
| 2019-05-14 | 2019-05-09 | 1.500 | 3,662,000 | -100,000 | 0.11% | 5,493,000 |
| 2019-05-09 | 2019-05-07 | 1.430 | 3,762,000 | -2,000 | 0.12% | 5,379,660 |
| 2019-05-03 | 2019-04-30 | 1.330 | 3,764,000 | -8,000 | 0.12% | 5,006,120 |
| 2019-04-25 | 2019-04-23 | 1.420 | 3,772,000 | -82,000 | 0.12% | 5,356,240 |
| 2019-04-18 | 2019-04-16 | 1.310 | 3,854,000 | +70,000 | 0.12% | 5,048,740 |
| 2019-04-17 | 2019-04-15 | 1.380 | 3,784,000 | -20,000 | 0.12% | 5,221,920 |
| 2019-04-16 | 2019-04-12 | 1.420 | 3,804,000 | +28,000 | 0.12% | 5,401,680 |
| 2019-04-15 | 2019-04-11 | 1.410 | 3,776,000 | -28,000 | 0.12% | 5,324,160 |
| 2019-04-11 | 2019-04-09 | 1.250 | 3,804,000 | +8,000 | 0.12% | 4,755,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,796,000 | +50,000 | 0.12% | 4,669,080 |
| 2019-04-02 | 2019-03-29 | 1.260 | 3,746,000 | +8,000 | 0.12% | 4,719,960 |
| 2019-04-01 | 2019-03-28 | 1.210 | 3,738,000 | -46,000 | 0.12% | 4,522,980 |
| 2019-03-26 | 2019-03-22 | 1.000 | 3,784,000 | +6,000 | 0.12% | 3,784,000 |
| 2019-03-13 | 2019-03-11 | 0.970 | 3,778,000 | +2,000 | 0.12% | 3,664,660 |
| 2019-02-25 | 2019-02-21 | 0.980 | 3,776,000 | +82,000 | 0.12% | 3,700,480 |
| 2019-02-18 | 2019-02-14 | 0.920 | 3,694,000 | -116,000 | 0.12% | 3,398,480 |
| 2019-02-15 | 2019-02-13 | 0.750 | 3,810,000 | +6,000 | 0.12% | 2,857,500 |
| 2019-01-16 | 2019-01-14 | 0.790 | 3,804,000 | +100,000 | 0.12% | 3,005,160 |
| 2019-01-15 | 2019-01-11 | 0.830 | 3,704,000 | +10,000 | 0.12% | 3,074,320 |
| 2018-12-12 | 2018-12-10 | 0.800 | 3,694,000 | -128,000 | 0.12% | 2,955,200 |
| 2018-12-10 | 2018-12-06 | 0.800 | 3,822,000 | -4,000 | 0.12% | 3,057,600 |
| 2018-12-07 | 2018-12-05 | 0.800 | 3,826,000 | -2,000 | 0.12% | 3,060,800 |
| 2018-11-29 | 2018-11-27 | 0.780 | 3,828,000 | +2,000 | 0.12% | 2,985,840 |
| 2018-11-21 | 2018-11-19 | 0.780 | 3,826,000 | -6,000 | 0.12% | 2,984,280 |
| 2018-11-13 | 2018-11-09 | 0.790 | 3,832,000 | -2,000 | 0.12% | 3,027,280 |
| 2018-11-06 | 2018-11-02 | 0.780 | 3,834,000 | +8,000 | 0.12% | 2,990,520 |
| 2018-10-15 | 2018-10-11 | 0.770 | 3,826,000 | -20,000 | 0.12% | 2,946,020 |
| 2018-10-10 | 2018-10-08 | 0.780 | 3,846,000 | -28,000 | 0.12% | 2,999,880 |
| 2018-10-09 | 2018-10-05 | 0.800 | 3,874,000 | -2,000 | 0.12% | 3,099,200 |
| 2018-09-28 | 2018-09-26 | 0.760 | 3,876,000 | +2,000 | 0.12% | 2,945,760 |
| 2018-09-04 | 2018-08-31 | 0.800 | 3,874,000 | -36,000 | 0.12% | 3,099,200 |
| 2018-08-23 | 2018-08-21 | 0.780 | 3,910,000 | +4,000 | 0.12% | 3,049,800 |
| 2018-08-22 | 2018-08-20 | 0.800 | 3,906,000 | -10,000 | 0.12% | 3,124,800 |
| 2018-08-17 | 2018-08-15 | 0.720 | 3,916,000 | +130,000 | 0.12% | 2,819,520 |
| 2018-08-16 | 2018-08-14 | 0.750 | 3,786,000 | -28,000 | 0.14% | 2,839,500 |
| 2018-08-15 | 2018-08-13 | 0.760 | 3,814,000 | +8,000 | 0.14% | 2,898,640 |
| 2018-08-03 | 2018-08-01 | 0.820 | 3,806,000 | +10,000 | 0.14% | 3,120,920 |
| 2018-07-31 | 2018-07-27 | 0.980 | 3,796,000 | -214,000 | 0.14% | 3,720,080 |
| 2018-07-27 | 2018-07-25 | 0.990 | 4,010,000 | +194,000 | 0.15% | 3,969,900 |
| 2018-07-26 | 2018-07-24 | 0.820 | 3,816,000 | +118,000 | 0.14% | 3,129,120 |
| 2018-07-25 | 2018-07-23 | 0.810 | 3,698,000 | +44,000 | 0.14% | 2,995,380 |
| 2018-07-24 | 2018-07-20 | 0.800 | 3,654,000 | +22,000 | 0.13% | 2,923,200 |
| 2018-07-18 | 2018-07-16 | 0.800 | 3,632,000 | +120,000 | 0.20% | 2,905,600 |
| 2018-07-09 | 2018-07-05 | 0.780 | 3,512,000 | +186,000 | 0.19% | 2,739,360 |
| 2018-07-06 | 2018-07-04 | 0.800 | 3,326,000 | +20,000 | 0.18% | 2,660,800 |
| 2018-07-05 | 2018-07-03 | 0.790 | 3,306,000 | +8,000 | 0.18% | 2,611,740 |
| 2018-07-04 | 2018-06-29 | 0.830 | 3,298,000 | -20,000 | 0.18% | 2,737,340 |
| 2018-06-29 | 2018-06-27 | 0.820 | 3,318,000 | +186,000 | 0.18% | 2,720,760 |
| 2018-06-28 | 2018-06-26 | 0.820 | 3,132,000 | +100,000 | 0.17% | 2,568,240 |
| 2018-06-27 | 2018-06-25 | 0.820 | 3,032,000 | +128,000 | 0.17% | 2,486,240 |
| 2018-06-25 | 2018-06-21 | 0.850 | 2,904,000 | +98,000 | 0.16% | 2,468,400 |
| 2018-06-21 | 2018-06-19 | 0.830 | 2,806,000 | +6,000 | 0.15% | 2,328,980 |
| 2018-06-20 | 2018-06-15 | 0.830 | 2,800,000 | -2,000 | 0.15% | 2,324,000 |
| 2018-06-15 | 2018-06-13 | 0.810 | 2,802,000 | +68,000 | 0.15% | 2,269,620 |
| 2018-06-14 | 2018-06-12 | 0.820 | 2,734,000 | +102,000 | 0.15% | 2,241,880 |
| 2018-06-13 | 2018-06-11 | 0.810 | 2,632,000 | +134,000 | 0.14% | 2,131,920 |
| 2018-06-12 | 2018-06-08 | 0.800 | 2,498,000 | +8,000 | 0.14% | 1,998,400 |
| 2018-06-08 | 2018-06-06 | 0.810 | 2,490,000 | +28,000 | 0.14% | 2,016,900 |
| 2018-06-07 | 2018-06-05 | 0.820 | 2,462,000 | +22,000 | 0.14% | 2,018,840 |
| 2018-06-05 | 2018-06-01 | 0.813 | 2,440,000 | +10,041 | 0.13% | 1,984,567 |
| 2018-05-29 | 2018-05-25 | 0.803 | 2,429,959 | +7,967 | 0.13% | 1,952,000 |
| 2018-05-28 | 2018-05-24 | 0.843 | 2,421,992 | +105,564 | 0.13% | 2,042,880 |
| 2018-05-25 | 2018-05-23 | 0.864 | 2,316,428 | +153,366 | 0.13% | 2,000,360 |
| 2018-05-11 | 2018-05-09 | 0.843 | 2,163,062 | -5,975 | 0.12% | 1,824,480 |
| 2018-05-10 | 2018-05-08 | 0.813 | 2,169,037 | +39,835 | 0.12% | 1,764,180 |
| 2018-05-09 | 2018-05-07 | 0.783 | 2,129,202 | +7,967 | 0.12% | 1,667,640 |
| 2018-05-04 | 2018-05-02 | 0.813 | 2,121,235 | -5,975 | 0.12% | 1,725,300 |
| 2018-04-27 | 2018-04-25 | 0.843 | 2,127,210 | +153,366 | 0.12% | 1,794,240 |
| 2018-04-26 | 2018-04-24 | 0.894 | 1,973,844 | +203,161 | 0.11% | 1,763,980 |
| 2018-04-25 | 2018-04-23 | 0.874 | 1,770,683 | +111,539 | 0.10% | 1,546,860 |
| 2018-04-20 | 2018-04-18 | 0.894 | 1,659,144 | +101,580 | 0.09% | 1,482,740 |
| 2018-04-19 | 2018-04-17 | 0.894 | 1,557,564 | +39,836 | 0.09% | 1,391,960 |
| 2018-04-16 | 2018-04-12 | 0.884 | 1,517,728 | -3,984 | 0.08% | 1,341,120 |
| 2018-04-13 | 2018-04-11 | 0.894 | 1,521,712 | +3,984 | 0.08% | 1,359,920 |
| 2018-04-12 | 2018-04-10 | 0.894 | 1,517,728 | +113,530 | 0.08% | 1,356,360 |
| 2018-04-11 | 2018-04-09 | 0.884 | 1,404,198 | -9,958 | 0.08% | 1,240,800 |
| 2018-04-10 | 2018-04-06 | 0.823 | 1,414,156 | +9,958 | 0.08% | 1,164,400 |
| 2018-03-29 | 2018-03-27 | 0.954 | 1,404,198 | +9,959 | 0.08% | 1,339,500 |
| 2018-03-23 | 2018-03-21 | 1.014 | 1,394,239 | -9,959 | 0.08% | 1,414,000 |
| 2018-03-22 | 2018-03-20 | 1.064 | 1,404,198 | -9,958 | 0.08% | 1,494,600 |
| 2018-03-06 | 2018-03-02 | 1.074 | 1,414,156 | +137,432 | 0.08% | 1,519,400 |
| 2018-02-27 | 2018-02-23 | 1.044 | 1,276,724 | -15,934 | 0.07% | 1,333,280 |
| 2018-02-26 | 2018-02-22 | 1.004 | 1,292,658 | +203,160 | 0.07% | 1,298,000 |
| 2018-02-23 | 2018-02-21 | 1.024 | 1,089,498 | +244,988 | 0.06% | 1,115,880 |
| 2018-02-13 | 2018-02-09 | 0.904 | 844,510 | -5,976 | 0.05% | 763,200 |
| 2018-02-09 | 2018-02-07 | 0.964 | 850,486 | +37,844 | 0.05% | 819,840 |
| 2018-02-06 | 2018-02-02 | 1.044 | 812,642 | +189,218 | 0.05% | 848,640 |
| 2018-02-05 | 2018-02-01 | 1.054 | 623,424 | +137,432 | 0.04% | 657,300 |
| 2018-02-01 | 2018-01-30 | 1.084 | 485,992 | +75,687 | 0.03% | 527,040 |
| 2018-01-31 | 2018-01-29 | 1.084 | 410,305 | +75,688 | 0.03% | 444,961 |
| 2018-01-30 | 2018-01-26 | 1.084 | 334,617 | +67,720 | 0.02% | 362,880 |
| 2018-01-26 | 2018-01-24 | 1.095 | 266,897 | +61,745 | 0.02% | 292,120 |
| 2018-01-24 | 2018-01-22 | 1.115 | 205,152 | +5,975 | 0.01% | 228,660 |
| 2018-01-22 | 2018-01-18 | 1.115 | 199,177 | +9,959 | 0.01% | 222,000 |
| 2018-01-18 | 2018-01-16 | 1.145 | 189,218 | +9,959 | 0.01% | 216,600 |
| 2018-01-17 | 2018-01-15 | 1.125 | 179,259 | +5,975 | 0.01% | 201,600 |
| 2018-01-16 | 2018-01-12 | 1.145 | 173,284 | -5,975 | 0.01% | 198,360 |
| 2018-01-15 | 2018-01-11 | 1.165 | 179,259 | +5,975 | 0.01% | 208,800 |
| 2018-01-09 | 2018-01-05 | 1.185 | 173,284 | -9,959 | 0.01% | 205,320 |
| 2018-01-05 | 2018-01-03 | 1.155 | 183,243 | -9,959 | 0.01% | 211,600 |
| 2018-01-03 | 2017-12-29 | 1.195 | 193,202 | -3,983 | 0.01% | 230,860 |
| 2018-01-02 | 2017-12-28 | 1.105 | 197,185 | +3,983 | 0.01% | 217,800 |
| 2017-12-28 | 2017-12-22 | 1.115 | 193,202 | +15,935 | 0.01% | 215,340 |
| 2017-12-27 | 2017-12-21 | 1.095 | 177,267 | +15,934 | 0.01% | 194,019 |
| 2017-12-22 | 2017-12-20 | 1.165 | 161,333 | +27,884 | 0.01% | 187,920 |
| 2017-12-20 | 2017-12-18 | 1.195 | 133,449 | -3,983 | 0.01% | 159,461 |
| 2017-12-19 | 2017-12-15 | 1.275 | 137,432 | +3,983 | 0.01% | 175,260 |
| 2017-12-15 | 2017-12-13 | 1.195 | 133,449 | -9,958 | 0.01% | 159,461 |
| 2017-12-13 | 2017-12-11 | 1.205 | 143,407 | +9,958 | 0.01% | 172,800 |
| 2017-12-12 | 2017-12-08 | 1.195 | 133,449 | -9,958 | 0.01% | 159,461 |
| 2017-12-08 | 2017-12-06 | 1.105 | 143,407 | +1,991 | 0.01% | 158,400 |
| 2017-12-07 | 2017-12-05 | 1.175 | 141,416 | -1,991 | 0.01% | 166,140 |
| 2017-12-06 | 2017-12-04 | 1.105 | 143,407 | +9,958 | 0.01% | 158,400 |
| 2017-12-05 | 2017-12-01 | 1.105 | 133,449 | -9,958 | 0.01% | 147,400 |
| 2017-12-01 | 2017-11-29 | 1.135 | 143,407 | +9,958 | 0.01% | 162,720 |
| 2017-11-17 | 2017-11-15 | 1.335 | 133,449 | -9,958 | 0.01% | 178,221 |
| 2017-11-13 | 2017-11-09 | 1.335 | 143,407 | -9,959 | 0.01% | 191,519 |
| 2017-11-10 | 2017-11-08 | 1.356 | 153,366 | -99,589 | 0.01% | 207,900 |
| 2017-11-09 | 2017-11-07 | 1.245 | 252,955 | -69,712 | 0.02% | 314,960 |
| 2017-11-07 | 2017-11-03 | 1.305 | 322,667 | +23,902 | 0.02% | 421,200 |
| 2017-10-30 | 2017-10-26 | 1.476 | 298,765 | +9,958 | 0.02% | 440,999 |
| 2017-10-26 | 2017-10-24 | 1.587 | 288,807 | +9,959 | 0.02% | 458,201 |
| 2017-10-17 | 2017-10-13 | 1.346 | 278,848 | +73,696 | 0.02% | 375,200 |
| 2017-10-16 | 2017-10-12 | 1.335 | 205,152 | +31,868 | 0.01% | 273,980 |
| 2017-10-12 | 2017-10-10 | 1.225 | 173,284 | -29,876 | 0.01% | 212,280 |
| 2017-10-11 | 2017-10-09 | 1.095 | 203,160 | -7,968 | 0.01% | 222,359 |
| 2017-10-10 | 2017-10-06 | 1.145 | 211,128 | -9,958 | 0.01% | 241,680 |
| 2017-10-09 | 2017-10-04 | 1.165 | 221,086 | -1,992 | 0.02% | 257,520 |
| 2017-10-06 | 2017-10-03 | 1.084 | 223,078 | +73,695 | 0.02% | 241,920 |
| 2017-10-03 | 2017-09-28 | 1.205 | 149,383 | -9,959 | 0.01% | 180,000 |
| 2017-09-29 | 2017-09-27 | 1.165 | 159,342 | -13,942 | 0.01% | 185,601 |
| 2017-09-28 | 2017-09-26 | 1.125 | 173,284 | -17,926 | 0.01% | 194,880 |
| 2017-09-27 | 2017-09-25 | 1.145 | 191,210 | -27,885 | 0.01% | 218,880 |
| 2017-09-26 | 2017-09-22 | 0.894 | 219,095 | -9,958 | 0.02% | 195,800 |
| 2017-09-20 | 2017-09-18 | 0.793 | 229,053 | +5,975 | 0.02% | 181,700 |
| 2017-09-11 | 2017-09-07 | 0.763 | 223,078 | +3,983 | 0.02% | 170,240 |
| 2017-09-08 | 2017-09-06 | 0.813 | 219,095 | +19,918 | 0.02% | 178,200 |
| 2017-08-29 | 2017-08-25 | 0.833 | 199,177 | -9,959 | 0.02% | 166,000 |
| 2017-08-28 | 2017-08-24 | 0.924 | 209,136 | +1,992 | 0.02% | 193,200 |
| 2017-08-25 | 2017-08-22 | 0.683 | 207,144 | +3,984 | 0.02% | 141,440 |
| 2017-08-24 | 2017-08-21 | 0.703 | 203,160 | -9,959 | 0.02% | 142,800 |
| 2017-08-22 | 2017-08-18 | 0.753 | 213,119 | +9,959 | 0.02% | 160,500 |
| 2017-08-21 | 2017-08-17 | 0.733 | 203,160 | +33,860 | 0.02% | 148,920 |
| 2017-08-18 | 2017-08-16 | 0.854 | 169,300 | +19,917 | 0.02% | 144,500 |
| 2017-08-17 | 2017-08-15 | 0.964 | 149,383 | +19,918 | 0.02% | 144,000 |
| 2017-08-15 | 2017-08-11 | 0.974 | 129,465 | -9,959 | 0.01% | 126,100 |
| 2017-08-03 | 2017-08-01 | 1.054 | 139,424 | -1,992 | 0.02% | 147,000 |
| 2017-07-27 | 2017-07-25 | 1.044 | 141,416 | +9,959 | 0.02% | 147,680 |
| 2017-07-25 | 2017-07-21 | 1.084 | 131,457 | -9,959 | 0.01% | 142,560 |
| 2017-07-24 | 2017-07-20 | 1.064 | 141,416 | +9,959 | 0.02% | 150,520 |
| 2017-07-20 | 2017-07-18 | 1.155 | 131,457 | +1,992 | 0.01% | 151,800 |
| 2017-06-20 | 2017-06-16 | 1.245 | 129,465 | -9,959 | 0.01% | 161,200 |
| 2017-06-19 | 2017-06-15 | 1.145 | 139,424 | -9,959 | 0.02% | 159,600 |
| 2017-05-12 | 2017-05-10 | 0.934 | 149,383 | +9,959 | 0.02% | 139,500 |
| 2017-05-08 | 2017-05-04 | 0.994 | 139,424 | +9,959 | 0.02% | 138,600 |
| 2017-03-21 | 2017-03-17 | 1.084 | 129,465 | -3,984 | 0.01% | 140,400 |
| 2017-03-15 | 2017-03-13 | 1.125 | 133,449 | +9,959 | 0.01% | 150,080 |
| 2017-02-15 | 2017-02-13 | 1.386 | 123,490 | +3,984 | 0.01% | 171,120 |
| 2016-12-14 | 2016-12-12 | 1.225 | 119,506 | -17,926 | 0.01% | 146,400 |
| 2016-12-06 | 2016-12-02 | 1.335 | 137,432 | +11,951 | 0.02% | 183,540 |
| 2016-12-05 | 2016-12-01 | 1.406 | 125,481 | -29,877 | 0.01% | 176,399 |
| 2016-12-02 | 2016-11-30 | 1.305 | 155,358 | -5,975 | 0.02% | 202,800 |
| 2016-12-01 | 2016-11-29 | 1.305 | 161,333 | +5,975 | 0.02% | 210,600 |
| 2016-09-06 | 2016-09-02 | 1.014 | 155,358 | -3,984 | 0.02% | 157,560 |
| 2016-08-11 | 2016-08-09 | 0.944 | 159,342 | +3,984 | 0.02% | 150,400 |
| 2016-07-29 | 2016-07-27 | 1.004 | 155,358 | +1,992 | 0.02% | 156,000 |
| 2016-05-13 | 2016-05-11 | 1.195 | 153,366 | -13,943 | 0.02% | 183,260 |
| 2016-04-28 | 2016-04-26 | 1.265 | 167,309 | -3,983 | 0.02% | 211,680 |
| 2016-04-26 | 2016-04-22 | 1.205 | 171,292 | -25,893 | 0.02% | 206,400 |
| 2016-01-26 | 2016-01-22 | 1.044 | 197,185 | -18,922 | 0.03% | 205,920 |
| 2016-01-21 | 2016-01-19 | 1.175 | 216,107 | +3,984 | 0.03% | 253,890 |
| 2016-01-08 | 2016-01-06 | 1.295 | 212,123 | -1,992 | 0.03% | 274,769 |
| 2016-01-07 | 2016-01-05 | 1.305 | 214,115 | -3,984 | 0.03% | 279,500 |
| 2015-12-28 | 2015-12-22 | 1.275 | 218,099 | -3,983 | 0.03% | 278,130 |
| 2015-12-18 | 2015-12-16 | 1.145 | 222,082 | +3,983 | 0.03% | 254,220 |
| 2015-12-16 | 2015-12-14 | 1.145 | 218,099 | +29,877 | 0.03% | 249,660 |
| 2015-12-10 | 2015-12-08 | 1.175 | 188,222 | -27,885 | 0.02% | 221,130 |
| 2015-12-09 | 2015-12-07 | 1.205 | 216,107 | +3,984 | 0.03% | 260,400 |
| 2015-12-07 | 2015-12-03 | 1.205 | 212,123 | +1,991 | 0.03% | 255,599 |
| 2015-12-04 | 2015-12-02 | 1.265 | 210,132 | +61,745 | 0.03% | 265,860 |
| 2015-12-02 | 2015-11-30 | 1.496 | 148,387 | +42,823 | 0.02% | 222,010 |
| 2015-11-24 | 2015-11-20 | 1.506 | 105,564 | -1,992 | 0.02% | 159,000 |
| 2015-11-20 | 2015-11-18 | 1.466 | 107,556 | -9,958 | 0.02% | 157,681 |
| 2015-11-17 | 2015-11-13 | 1.526 | 117,514 | +9,958 | 0.02% | 179,359 |
| 2015-11-16 | 2015-11-12 | 1.607 | 107,556 | -5,975 | 0.02% | 172,801 |
| 2015-11-13 | 2015-11-11 | 1.506 | 113,531 | +5,975 | 0.02% | 171,000 |
| 2015-11-11 | 2015-11-09 | 1.587 | 107,556 | -1,991 | 0.02% | 170,641 |
| 2015-11-10 | 2015-11-06 | 1.587 | 109,547 | +1,991 | 0.02% | 173,799 |
| 2015-11-02 | 2015-10-29 | 2.274 | 107,556 | +1,992 | 0.02% | 244,529 |
| 2015-10-30 | 2015-10-28 | 2.217 | 105,564 | +12,316 | 0.02% | 234,000 |
| 2015-07-09 | 2015-07-07 | 1.796 | 93,248 | -12,316 | 0.02% | 167,480 |
| 2015-07-07 | 2015-07-03 | 2.160 | 105,564 | -8,797 | 0.02% | 228,000 |
| 2015-06-26 | 2015-06-24 | 2.364 | 114,361 | -5,278 | 0.02% | 270,401 |
| 2015-06-24 | 2015-06-22 | 2.274 | 119,639 | -1,759 | 0.03% | 272,000 |
| 2015-06-11 | 2015-06-09 | 2.421 | 121,398 | +7,037 | 0.03% | 293,939 |
| 2015-06-08 | 2015-06-04 | 2.387 | 114,361 | -22,872 | 0.02% | 273,001 |
| 2015-06-05 | 2015-06-03 | 2.387 | 137,233 | -8,797 | 0.03% | 327,600 |
| 2015-05-28 | 2015-05-26 | 2.171 | 146,030 | -7,037 | 0.03% | 317,060 |
| 2015-05-21 | 2015-05-19 | 2.012 | 153,067 | +7,037 | 0.03% | 307,979 |
| 2015-05-06 | 2015-05-04 | 2.455 | 146,030 | -19,353 | 0.03% | 358,560 |
| 2015-05-05 | 2015-04-30 | 2.501 | 165,383 | +28,150 | 0.04% | 413,599 |
| 2015-05-04 | 2015-04-29 | 2.160 | 137,233 | -17,594 | 0.03% | 296,400 |
| 2015-04-29 | 2015-04-27 | 2.126 | 154,827 | +17,594 | 0.03% | 329,120 |
| 2013-11-28 | 2013-11-26 | 2.819 | 137,233 | -3,519 | 0.12% | 386,880 |
| 2013-11-25 | 2013-11-21 | 2.944 | 140,752 | +3,519 | 0.12% | 414,401 |
| 2013-10-09 | 2013-10-07 | 2.274 | 137,233 | +12,316 | 0.12% | 312,000 |
| 2013-09-04 | 2013-09-02 | 2.592 | 124,917 | +17,594 | 0.11% | 323,760 |
| 2013-09-03 | 2013-08-30 | 2.615 | 107,323 | +26,391 | 0.09% | 280,600 |
| 2013-08-20 | 2013-08-16 | 2.728 | 80,932 | +8,797 | 0.07% | 220,799 |
| 2013-08-09 | 2013-08-07 | 2.956 | 72,135 | -17,594 | 0.06% | 213,199 |
| 2013-08-05 | 2013-08-01 | 3.081 | 89,729 | -5,278 | 0.08% | 276,419 |
| 2013-08-02 | 2013-07-31 | 2.921 | 95,007 | +5,278 | 0.08% | 277,559 |
| 2013-07-17 | 2013-07-15 | 2.023 | 89,729 | +47,503 | 0.08% | 181,560 |
| 2013-07-16 | 2013-07-12 | 2.364 | 42,226 | +42,226 | 0.04% | 99,841 |
| 2013-07-03 | 2013-06-28 | 2.330 | 0 | -24,632 | ||
| 2012-01-26 | 2012-01-19 | 0.955 | 24,632 | +22,873 | 0.02% | 23,520 |
| 2012-01-20 | 2012-01-18 | 0.955 | 1,759 | +1,759 | 0.00% | 1,680 |
| 2008-07-24 | 2008-07-22 | 3.410 | 0 | -1,759 | ||
| 2007-09-14 | 2007-09-12 | 12.050 | 1,759 | -1,760 | 0.00% | 21,195 |
| 2007-08-08 | 2007-08-06 | 6.821 | 3,519 | +3,519 | 0.00% | 24,001 |
| 2007-07-27 | 2007-07-25 | 9.196 | 0 | -5,278 | ||
| 2007-07-26 | 2007-07-24 | 9.162 | 5,278 | -26,391 | 0.01% | 48,358 |
| 2007-07-25 | 2007-07-23 | 5.854 | 31,669 | -1,760 | 0.04% | 185,399 |
| 2007-07-24 | 2007-07-20 | 3.649 | 33,429 | -105,563 | 0.04% | 121,982 |
| 2007-07-23 | 2007-07-19 | 3.183 | 138,992 | -124,917 | 0.18% | 442,399 |
| 2007-07-19 | 2007-07-17 | 3.297 | 263,909 | +116,120 | 0.34% | 869,998 |
| 2007-07-18 | 2007-07-16 | 3.206 | 147,789 | +147,789 | 0.19% | 473,759 |
| 2007-07-03 | 2007-06-28 | 3.808 | 0 | -47,504 | ||
| 2007-06-29 | 2007-06-27 | 3.945 | 47,504 | -133,714 | 0.06% | 187,381 |
| 2007-06-26 | 2007-06-22 | 4.774 | 181,218 | 0.23% | 865,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy