History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 140,000 | +0 | 0.00% | 260,400 |
| 2025-10-13 | 2025-10-09 | 1.920 | 140,000 | +0 | 0.00% | 268,800 |
| 2025-10-10 | 2025-10-08 | 1.900 | 140,000 | -10,000 | 0.00% | 266,000 |
| 2025-10-09 | 2025-10-06 | 1.940 | 150,000 | +10,000 | 0.00% | 291,000 |
| 2025-10-06 | 2025-10-02 | 1.960 | 140,000 | -6,000 | 0.00% | 274,400 |
| 2025-10-03 | 2025-09-30 | 1.930 | 146,000 | -138,000 | 0.00% | 281,780 |
| 2025-10-02 | 2025-09-29 | 1.950 | 284,000 | +46,000 | 0.01% | 553,800 |
| 2025-09-30 | 2025-09-26 | 2.110 | 238,000 | +32,000 | 0.01% | 502,180 |
| 2025-09-29 | 2025-09-25 | 1.910 | 206,000 | +42,000 | 0.01% | 393,460 |
| 2025-09-26 | 2025-09-24 | 1.960 | 164,000 | -222,000 | 0.01% | 321,440 |
| 2025-09-25 | 2025-09-23 | 1.810 | 386,000 | +220,000 | 0.01% | 698,660 |
| 2025-09-24 | 2025-09-22 | 1.860 | 166,000 | -16,000 | 0.01% | 308,760 |
| 2025-09-23 | 2025-09-19 | 1.710 | 182,000 | +6,000 | 0.01% | 311,220 |
| 2025-09-22 | 2025-09-18 | 1.560 | 176,000 | +14,000 | 0.01% | 274,560 |
| 2025-09-19 | 2025-09-17 | 1.570 | 162,000 | +38,000 | 0.01% | 254,340 |
| 2025-09-18 | 2025-09-16 | 1.480 | 124,000 | +98,000 | 0.00% | 183,520 |
| 2025-09-16 | 2025-09-12 | 1.630 | 26,000 | -156,000 | 0.00% | 42,380 |
| 2025-09-15 | 2025-09-11 | 1.580 | 182,000 | +108,000 | 0.01% | 287,560 |
| 2025-09-12 | 2025-09-10 | 1.540 | 74,000 | -100,000 | 0.00% | 113,960 |
| 2025-09-11 | 2025-09-09 | 1.550 | 174,000 | +168,000 | 0.01% | 269,700 |
| 2025-09-10 | 2025-09-08 | 1.570 | 6,000 | -198,000 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 1.540 | 204,000 | -2,000 | 0.01% | 314,160 |
| 2025-09-08 | 2025-09-04 | 1.570 | 206,000 | +2,000 | 0.01% | 323,420 |
| 2025-09-03 | 2025-09-01 | 1.600 | 204,000 | -60,000 | 0.01% | 326,400 |
| 2025-09-02 | 2025-08-29 | 1.510 | 264,000 | -34,000 | 0.01% | 398,640 |
| 2025-09-01 | 2025-08-28 | 1.420 | 298,000 | +78,000 | 0.01% | 423,160 |
| 2025-08-26 | 2025-08-22 | 1.350 | 220,000 | +44,000 | 0.01% | 297,000 |
| 2025-08-25 | 2025-08-21 | 1.230 | 176,000 | -50,000 | 0.01% | 216,480 |
| 2025-08-19 | 2025-08-15 | 1.320 | 226,000 | +14,000 | 0.01% | 298,320 |
| 2025-08-18 | 2025-08-14 | 1.310 | 212,000 | -26,000 | 0.01% | 277,720 |
| 2025-08-15 | 2025-08-13 | 1.220 | 238,000 | -52,000 | 0.01% | 290,360 |
| 2025-08-14 | 2025-08-12 | 1.160 | 290,000 | +76,000 | 0.01% | 336,400 |
| 2025-08-13 | 2025-08-11 | 1.170 | 214,000 | -22,000 | 0.01% | 250,380 |
| 2025-08-12 | 2025-08-08 | 1.200 | 236,000 | -6,000 | 0.01% | 283,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 242,000 | -26,000 | 0.01% | 290,400 |
| 2025-08-08 | 2025-08-06 | 1.220 | 268,000 | +50,000 | 0.01% | 326,960 |
| 2025-08-07 | 2025-08-05 | 1.240 | 218,000 | +2,000 | 0.01% | 270,320 |
| 2025-08-06 | 2025-08-04 | 1.150 | 216,000 | -68,000 | 0.01% | 248,400 |
| 2025-08-05 | 2025-08-01 | 1.050 | 284,000 | -4,000 | 0.01% | 298,200 |
| 2025-08-04 | 2025-07-31 | 1.030 | 288,000 | +16,000 | 0.01% | 296,640 |
| 2025-08-01 | 2025-07-30 | 1.030 | 272,000 | +56,000 | 0.01% | 280,160 |
| 2025-07-30 | 2025-07-28 | 1.240 | 216,000 | -72,000 | 0.01% | 267,840 |
| 2025-07-29 | 2025-07-25 | 1.060 | 288,000 | +84,000 | 0.01% | 305,280 |
| 2025-07-28 | 2025-07-24 | 1.010 | 204,000 | +86,000 | 0.01% | 206,040 |
| 2025-07-25 | 2025-07-23 | 0.980 | 118,000 | -114,000 | 0.00% | 115,640 |
| 2025-07-24 | 2025-07-22 | 0.900 | 232,000 | +114,000 | 0.01% | 208,800 |
| 2025-07-21 | 2025-07-17 | 0.730 | 118,000 | -220,000 | 0.00% | 86,140 |
| 2025-07-18 | 2025-07-16 | 0.710 | 338,000 | +224,000 | 0.01% | 239,980 |
| 2025-07-17 | 2025-07-15 | 0.700 | 114,000 | -28,000 | 0.00% | 79,800 |
| 2025-07-16 | 2025-07-14 | 0.710 | 142,000 | +24,000 | 0.00% | 100,820 |
| 2025-07-15 | 2025-07-11 | 0.690 | 118,000 | +8,000 | 0.00% | 81,420 |
| 2025-07-14 | 2025-07-10 | 0.690 | 110,000 | +16,000 | 0.00% | 75,900 |
| 2025-07-11 | 2025-07-09 | 0.730 | 94,000 | -216,000 | 0.00% | 68,620 |
| 2025-07-10 | 2025-07-08 | 0.720 | 310,000 | +202,000 | 0.01% | 223,200 |
| 2025-07-08 | 2025-07-04 | 0.710 | 108,000 | -50,000 | 0.00% | 76,680 |
| 2025-07-07 | 2025-07-03 | 0.730 | 158,000 | +54,000 | 0.00% | 115,340 |
| 2025-07-04 | 2025-07-02 | 0.700 | 104,000 | +14,000 | 0.00% | 72,800 |
| 2025-07-03 | 2025-06-30 | 0.650 | 90,000 | -46,000 | 0.00% | 58,500 |
| 2025-07-02 | 2025-06-27 | 0.660 | 136,000 | +76,000 | 0.00% | 89,760 |
| 2025-06-30 | 2025-06-26 | 0.680 | 60,000 | -8,000 | 0.00% | 40,800 |
| 2025-06-26 | 2025-06-24 | 0.660 | 68,000 | +34,000 | 0.00% | 44,880 |
| 2025-06-23 | 2025-06-19 | 0.680 | 34,000 | -8,000 | 0.00% | 23,120 |
| 2025-06-19 | 2025-06-17 | 0.700 | 42,000 | -10,000 | 0.00% | 29,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 52,000 | +8,000 | 0.00% | 35,880 |
| 2025-06-13 | 2025-06-11 | 0.710 | 44,000 | -108,000 | 0.00% | 31,240 |
| 2025-06-12 | 2025-06-10 | 0.700 | 152,000 | -90,000 | 0.00% | 106,400 |
| 2025-06-11 | 2025-06-09 | 0.680 | 242,000 | +198,000 | 0.01% | 164,560 |
| 2025-06-09 | 2025-06-05 | 0.680 | 44,000 | -112,000 | 0.00% | 29,920 |
| 2025-06-06 | 2025-06-04 | 0.700 | 156,000 | +94,000 | 0.00% | 109,200 |
| 2025-06-05 | 2025-06-03 | 0.700 | 62,000 | -6,000 | 0.00% | 43,400 |
| 2025-06-04 | 2025-06-02 | 0.670 | 68,000 | +14,000 | 0.00% | 45,560 |
| 2025-05-29 | 2025-05-27 | 0.670 | 54,000 | -142,000 | 0.00% | 36,180 |
| 2025-05-28 | 2025-05-26 | 0.650 | 196,000 | +30,000 | 0.01% | 127,400 |
| 2025-05-27 | 2025-05-23 | 0.630 | 166,000 | +92,000 | 0.01% | 104,580 |
| 2025-05-26 | 2025-05-22 | 0.630 | 74,000 | -104,000 | 0.00% | 46,620 |
| 2025-05-23 | 2025-05-21 | 0.640 | 178,000 | -60,000 | 0.01% | 113,920 |
| 2025-05-22 | 2025-05-20 | 0.640 | 238,000 | +208,000 | 0.01% | 152,320 |
| 2025-05-21 | 2025-05-19 | 0.680 | 30,000 | +14,000 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.650 | 16,000 | -208,000 | 0.00% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.670 | 224,000 | +208,000 | 0.01% | 150,080 |
| 2025-05-16 | 2025-05-14 | 0.630 | 16,000 | +12,000 | 0.00% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4,000 | -150,000 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.650 | 154,000 | -96,000 | 0.00% | 100,100 |
| 2025-05-13 | 2025-05-09 | 0.660 | 250,000 | +134,000 | 0.01% | 165,000 |
| 2025-05-12 | 2025-05-08 | 0.680 | 116,000 | +112,000 | 0.00% | 78,880 |
| 2025-05-06 | 2025-04-30 | 0.650 | 4,000 | -146,000 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 0.620 | 150,000 | +146,000 | 0.00% | 93,000 |
| 2025-04-23 | 2025-04-17 | 0.630 | 4,000 | -46,000 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.630 | 50,000 | +46,000 | 0.00% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.640 | 4,000 | -122,000 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.640 | 126,000 | +122,000 | 0.00% | 80,640 |
| 2025-04-10 | 2025-04-08 | 0.610 | 4,000 | -100,000 | 0.00% | 2,440 |
| 2025-04-09 | 2025-04-07 | 0.620 | 104,000 | +28,000 | 0.00% | 64,480 |
| 2025-04-08 | 2025-04-03 | 0.660 | 76,000 | +72,000 | 0.00% | 50,160 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,000 | -144,000 | 0.00% | 2,680 |
| 2025-04-02 | 2025-03-31 | 0.660 | 148,000 | +142,000 | 0.00% | 97,680 |
| 2025-04-01 | 2025-03-28 | 0.680 | 6,000 | -10,000 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.690 | 16,000 | +10,000 | 0.00% | 11,040 |
| 2025-03-25 | 2025-03-21 | 0.680 | 6,000 | -190,000 | 0.00% | 4,080 |
| 2025-03-24 | 2025-03-20 | 0.670 | 196,000 | +188,000 | 0.01% | 131,320 |
| 2025-03-21 | 2025-03-19 | 0.670 | 8,000 | -66,000 | 0.00% | 5,360 |
| 2025-03-20 | 2025-03-18 | 0.670 | 74,000 | +68,000 | 0.00% | 49,580 |
| 2025-03-19 | 2025-03-17 | 0.660 | 6,000 | -86,000 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.690 | 92,000 | +88,000 | 0.00% | 63,480 |
| 2025-03-10 | 2025-03-06 | 0.680 | 4,000 | -182,000 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.710 | 186,000 | +182,000 | 0.01% | 132,060 |
| 2025-03-06 | 2025-03-04 | 0.710 | 4,000 | -130,000 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.680 | 134,000 | +112,000 | 0.00% | 91,120 |
| 2025-02-28 | 2025-02-26 | 0.670 | 22,000 | -102,000 | 0.00% | 14,740 |
| 2025-02-27 | 2025-02-25 | 0.700 | 124,000 | +120,000 | 0.00% | 86,800 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4,000 | -140,000 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.720 | 144,000 | +140,000 | 0.00% | 103,680 |
| 2024-12-20 | 2024-12-18 | 0.680 | 4,000 | -4,000 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.740 | 8,000 | +4,000 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 0.600 | 4,000 | -36,000 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.600 | 40,000 | +36,000 | 0.00% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.550 | 4,000 | -66,000 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.560 | 70,000 | +44,000 | 0.00% | 39,200 |
| 2024-11-27 | 2024-11-25 | 0.570 | 26,000 | -2,000 | 0.00% | 14,820 |
| 2024-11-26 | 2024-11-22 | 0.580 | 28,000 | +2,000 | 0.00% | 16,240 |
| 2024-11-25 | 2024-11-21 | 0.640 | 26,000 | +22,000 | 0.00% | 16,640 |
| 2024-11-20 | 2024-11-18 | 0.620 | 4,000 | -38,000 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.590 | 42,000 | +38,000 | 0.00% | 24,780 |
| 2024-11-11 | 2024-11-07 | 0.850 | 4,000 | -92,000 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.900 | 96,000 | +92,000 | 0.00% | 86,400 |
| 2024-11-07 | 2024-11-05 | 0.900 | 4,000 | -98,000 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.900 | 102,000 | +98,000 | 0.00% | 91,800 |
| 2024-11-01 | 2024-10-30 | 0.740 | 4,000 | -6,000 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.475 | 10,000 | -4,000 | 0.00% | 4,750 |
| 2024-10-29 | 2024-10-25 | 0.435 | 14,000 | +4,000 | 0.00% | 6,090 |
| 2024-10-28 | 2024-10-24 | 0.440 | 10,000 | -42,000 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.470 | 52,000 | +42,000 | 0.00% | 24,440 |
| 2024-10-16 | 2024-10-14 | 0.455 | 10,000 | -32,000 | 0.00% | 4,550 |
| 2024-10-15 | 2024-10-10 | 0.440 | 42,000 | +28,000 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.460 | 14,000 | +4,000 | 0.00% | 6,440 |
| 2024-10-10 | 2024-10-08 | 0.475 | 10,000 | -140,000 | 0.00% | 4,750 |
| 2024-10-09 | 2024-10-07 | 0.570 | 150,000 | +140,000 | 0.00% | 85,500 |
| 2024-09-25 | 2024-09-23 | 0.280 | 10,000 | -116,000 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.233 | 126,000 | +92,000 | 0.00% | 29,358 |
| 2024-09-23 | 2024-09-19 | 0.250 | 34,000 | -12,000 | 0.00% | 8,500 |
| 2024-09-19 | 2024-09-16 | 0.265 | 46,000 | +36,000 | 0.00% | 12,190 |
| 2024-09-17 | 2024-09-13 | 0.295 | 10,000 | -50,000 | 0.00% | 2,950 |
| 2024-09-16 | 2024-09-12 | 0.295 | 60,000 | -100,000 | 0.00% | 17,700 |
| 2024-09-13 | 2024-09-11 | 0.320 | 160,000 | +140,000 | 0.01% | 51,200 |
| 2024-08-14 | 2024-08-12 | 0.410 | 20,000 | -124,000 | 0.00% | 8,200 |
| 2024-07-16 | 2024-07-12 | 0.430 | 144,000 | +4,000 | 0.00% | 61,920 |
| 2024-07-15 | 2024-07-11 | 0.415 | 140,000 | +118,000 | 0.00% | 58,100 |
| 2024-07-11 | 2024-07-09 | 0.425 | 22,000 | +2,000 | 0.00% | 9,350 |
| 2024-07-10 | 2024-07-08 | 0.415 | 20,000 | +6,000 | 0.00% | 8,300 |
| 2024-07-09 | 2024-07-05 | 0.400 | 14,000 | -56,000 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.415 | 70,000 | +2,000 | 0.00% | 29,050 |
| 2024-07-03 | 2024-06-28 | 0.415 | 68,000 | +2,000 | 0.00% | 28,220 |
| 2024-07-02 | 2024-06-27 | 0.410 | 66,000 | -2,000 | 0.00% | 27,060 |
| 2024-06-27 | 2024-06-25 | 0.410 | 68,000 | +12,000 | 0.00% | 27,880 |
| 2024-06-20 | 2024-06-18 | 0.430 | 56,000 | -92,000 | 0.00% | 24,080 |
| 2024-06-19 | 2024-06-17 | 0.440 | 148,000 | +90,000 | 0.00% | 65,120 |
| 2024-06-18 | 2024-06-14 | 0.410 | 58,000 | -104,000 | 0.00% | 23,780 |
| 2024-06-13 | 2024-06-11 | 0.400 | 162,000 | +94,000 | 0.01% | 64,800 |
| 2024-06-12 | 2024-06-07 | 0.395 | 68,000 | -40,000 | 0.00% | 26,860 |
| 2024-06-11 | 2024-06-06 | 0.390 | 108,000 | +72,000 | 0.00% | 42,120 |
| 2024-06-07 | 2024-06-05 | 0.385 | 36,000 | +26,000 | 0.00% | 13,860 |
| 2024-06-05 | 2024-06-03 | 0.400 | 10,000 | -68,000 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.415 | 78,000 | -10,000 | 0.00% | 32,370 |
| 2024-06-03 | 2024-05-30 | 0.410 | 88,000 | -42,000 | 0.00% | 36,080 |
| 2024-05-31 | 2024-05-29 | 0.405 | 130,000 | -2,000 | 0.00% | 52,650 |
| 2024-05-30 | 2024-05-28 | 0.410 | 132,000 | +70,000 | 0.00% | 54,120 |
| 2024-05-29 | 2024-05-27 | 0.370 | 62,000 | -62,000 | 0.00% | 22,940 |
| 2024-05-28 | 2024-05-24 | 0.355 | 124,000 | +114,000 | 0.00% | 44,020 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,000 | -44,000 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.390 | 54,000 | +34,000 | 0.00% | 21,060 |
| 2024-05-23 | 2024-05-21 | 0.350 | 20,000 | +10,000 | 0.00% | 7,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 10,000 | -130,000 | 0.00% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.340 | 140,000 | -22,000 | 0.00% | 47,600 |
| 2024-05-16 | 2024-05-13 | 0.340 | 162,000 | +54,000 | 0.01% | 55,080 |
| 2024-05-14 | 2024-05-10 | 0.345 | 108,000 | +98,000 | 0.00% | 37,260 |
| 2024-05-13 | 2024-05-09 | 0.335 | 10,000 | -50,000 | 0.00% | 3,350 |
| 2024-05-10 | 2024-05-08 | 0.340 | 60,000 | +50,000 | 0.00% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.340 | 10,000 | -64,000 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 0.315 | 74,000 | +64,000 | 0.00% | 23,310 |
| 2024-05-02 | 2024-04-29 | 0.310 | 10,000 | -2,000 | 0.00% | 3,100 |
| 2024-04-30 | 2024-04-26 | 0.310 | 12,000 | +2,000 | 0.00% | 3,720 |
| 2024-04-25 | 2024-04-23 | 0.370 | 10,000 | -56,000 | 0.00% | 3,700 |
| 2024-04-24 | 2024-04-22 | 0.335 | 66,000 | +56,000 | 0.00% | 22,110 |
| 2024-04-22 | 2024-04-18 | 0.330 | 10,000 | -66,000 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.340 | 76,000 | -62,000 | 0.00% | 25,840 |
| 2024-04-18 | 2024-04-16 | 0.325 | 138,000 | +128,000 | 0.00% | 44,850 |
| 2024-04-15 | 2024-04-11 | 0.350 | 10,000 | -138,000 | 0.00% | 3,500 |
| 2024-04-12 | 2024-04-10 | 0.345 | 148,000 | +138,000 | 0.00% | 51,060 |
| 2024-04-11 | 2024-04-09 | 0.335 | 10,000 | -132,000 | 0.00% | 3,350 |
| 2024-04-10 | 2024-04-08 | 0.330 | 142,000 | +130,000 | 0.00% | 46,860 |
| 2024-04-09 | 2024-04-05 | 0.285 | 12,000 | +2,000 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.310 | 10,000 | -2,000 | 0.00% | 3,100 |
| 2024-03-25 | 2024-03-21 | 0.300 | 12,000 | -102,000 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.315 | 114,000 | +102,000 | 0.00% | 35,910 |
| 2024-03-21 | 2024-03-19 | 0.320 | 12,000 | -58,000 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 0.325 | 70,000 | +34,000 | 0.00% | 22,750 |
| 2024-03-19 | 2024-03-15 | 0.305 | 36,000 | +26,000 | 0.00% | 10,980 |
| 2024-03-13 | 2024-03-11 | 0.320 | 10,000 | -84,000 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.315 | 94,000 | +82,000 | 0.00% | 29,610 |
| 2024-03-06 | 2024-03-04 | 0.295 | 12,000 | -6,000 | 0.00% | 3,540 |
| 2024-03-05 | 2024-03-01 | 0.290 | 18,000 | +6,000 | 0.00% | 5,220 |
| 2024-03-01 | 2024-02-28 | 0.290 | 12,000 | -2,000 | 0.00% | 3,480 |
| 2024-02-29 | 2024-02-27 | 0.280 | 14,000 | -62,000 | 0.00% | 3,920 |
| 2024-02-28 | 2024-02-26 | 0.295 | 76,000 | +50,000 | 0.00% | 22,420 |
| 2024-02-27 | 2024-02-23 | 0.330 | 26,000 | +14,000 | 0.00% | 8,580 |
| 2024-02-21 | 2024-02-19 | 0.325 | 12,000 | +4,000 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.315 | 8,000 | -56,000 | 0.00% | 2,520 |
| 2024-02-08 | 2024-02-06 | 0.320 | 64,000 | +56,000 | 0.00% | 20,480 |
| 2024-02-02 | 2024-01-31 | 0.290 | 8,000 | -204,000 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 0.295 | 212,000 | +206,000 | 0.01% | 62,540 |
| 2024-01-31 | 2024-01-29 | 0.355 | 6,000 | -50,000 | 0.00% | 2,130 |
| 2024-01-30 | 2024-01-26 | 0.360 | 56,000 | +50,000 | 0.00% | 20,160 |
| 2024-01-29 | 2024-01-25 | 0.330 | 6,000 | -152,000 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.320 | 158,000 | +150,000 | 0.00% | 50,560 |
| 2024-01-24 | 2024-01-22 | 0.310 | 8,000 | -170,000 | 0.00% | 2,480 |
| 2024-01-23 | 2024-01-19 | 0.320 | 178,000 | +170,000 | 0.01% | 56,960 |
| 2024-01-19 | 2024-01-17 | 0.305 | 8,000 | -54,000 | 0.00% | 2,440 |
| 2024-01-17 | 2024-01-15 | 0.330 | 62,000 | +54,000 | 0.00% | 20,460 |
| 2024-01-16 | 2024-01-12 | 0.320 | 8,000 | -116,000 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 0.325 | 124,000 | +106,000 | 0.00% | 40,300 |
| 2024-01-09 | 2024-01-05 | 0.335 | 18,000 | -126,000 | 0.00% | 6,030 |
| 2024-01-08 | 2024-01-04 | 0.325 | 144,000 | +64,000 | 0.00% | 46,800 |
| 2024-01-05 | 2024-01-03 | 0.320 | 80,000 | +62,000 | 0.00% | 25,600 |
| 2024-01-04 | 2024-01-02 | 0.310 | 18,000 | +2,000 | 0.00% | 5,580 |
| 2024-01-03 | 2023-12-29 | 0.320 | 16,000 | -78,000 | 0.00% | 5,120 |
| 2024-01-02 | 2023-12-28 | 0.355 | 94,000 | +12,000 | 0.00% | 33,370 |
| 2023-12-29 | 2023-12-27 | 0.355 | 82,000 | +66,000 | 0.00% | 29,110 |
| 2023-12-18 | 2023-12-14 | 0.330 | 16,000 | -62,000 | 0.00% | 5,280 |
| 2023-12-15 | 2023-12-13 | 0.315 | 78,000 | +62,000 | 0.00% | 24,570 |
| 2023-12-08 | 2023-12-06 | 0.365 | 16,000 | -16,000 | 0.00% | 5,840 |
| 2023-12-07 | 2023-12-05 | 0.310 | 32,000 | +10,000 | 0.00% | 9,920 |
| 2023-12-06 | 2023-12-04 | 0.295 | 22,000 | -352,000 | 0.00% | 6,490 |
| 2023-12-05 | 2023-12-01 | 0.310 | 374,000 | +352,000 | 0.01% | 115,940 |
| 2023-11-29 | 2023-11-27 | 0.355 | 22,000 | -110,000 | 0.00% | 7,810 |
| 2023-11-28 | 2023-11-24 | 0.365 | 132,000 | +110,000 | 0.00% | 48,180 |
| 2023-11-27 | 2023-11-23 | 0.360 | 22,000 | +14,000 | 0.00% | 7,920 |
| 2023-11-24 | 2023-11-22 | 0.340 | 8,000 | +2,000 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.375 | 6,000 | -134,000 | 0.00% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.405 | 140,000 | -82,000 | 0.00% | 56,700 |
| 2023-11-21 | 2023-11-17 | 0.400 | 222,000 | +216,000 | 0.01% | 88,800 |
| 2023-11-17 | 2023-11-15 | 0.415 | 6,000 | -18,000 | 0.00% | 2,490 |
| 2023-11-15 | 2023-11-13 | 0.405 | 24,000 | -208,000 | 0.00% | 9,720 |
| 2023-11-14 | 2023-11-10 | 0.415 | 232,000 | +168,000 | 0.01% | 96,280 |
| 2023-11-13 | 2023-11-09 | 0.425 | 64,000 | +4,000 | 0.00% | 27,200 |
| 2023-11-09 | 2023-11-07 | 0.470 | 60,000 | +36,000 | 0.00% | 28,200 |
| 2023-11-08 | 2023-11-06 | 0.480 | 24,000 | +8,000 | 0.00% | 11,520 |
| 2023-11-01 | 2023-10-30 | 0.530 | 16,000 | -2,000 | 0.00% | 8,480 |
| 2023-10-31 | 2023-10-27 | 0.600 | 18,000 | +2,000 | 0.00% | 10,800 |
| 2023-10-19 | 2023-10-17 | 0.730 | 16,000 | -64,000 | 0.00% | 11,680 |
| 2023-10-18 | 2023-10-16 | 0.740 | 80,000 | +44,000 | 0.00% | 59,200 |
| 2023-10-17 | 2023-10-13 | 0.760 | 36,000 | +4,000 | 0.00% | 27,360 |
| 2023-10-16 | 2023-10-12 | 0.780 | 32,000 | +6,000 | 0.00% | 24,960 |
| 2023-10-13 | 2023-10-11 | 0.780 | 26,000 | -98,000 | 0.00% | 20,280 |
| 2023-10-12 | 2023-10-10 | 0.820 | 124,000 | +114,000 | 0.00% | 101,680 |
| 2023-10-04 | 2023-09-29 | 0.760 | 10,000 | -108,000 | 0.00% | 7,600 |
| 2023-10-03 | 2023-09-28 | 0.780 | 118,000 | +108,000 | 0.00% | 92,040 |
| 2023-09-26 | 2023-09-22 | 0.790 | 10,000 | -92,000 | 0.00% | 7,900 |
| 2023-09-25 | 2023-09-21 | 0.820 | 102,000 | +92,000 | 0.00% | 83,640 |
| 2023-09-19 | 2023-09-15 | 0.800 | 10,000 | -94,000 | 0.00% | 8,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 104,000 | +92,000 | 0.00% | 81,120 |
| 2023-09-14 | 2023-09-12 | 0.740 | 12,000 | +2,000 | 0.00% | 8,880 |
| 2023-09-12 | 2023-09-07 | 0.790 | 10,000 | -226,000 | 0.00% | 7,900 |
| 2023-09-11 | 2023-09-06 | 0.770 | 236,000 | +226,000 | 0.01% | 181,720 |
| 2023-09-07 | 2023-09-05 | 0.810 | 10,000 | -312,000 | 0.00% | 8,100 |
| 2023-09-06 | 2023-09-04 | 0.780 | 322,000 | +312,000 | 0.01% | 251,160 |
| 2023-08-29 | 2023-08-25 | 0.890 | 10,000 | -10,000 | 0.00% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.820 | 20,000 | -192,000 | 0.00% | 16,400 |
| 2023-08-24 | 2023-08-22 | 0.820 | 212,000 | +8,000 | 0.01% | 173,840 |
| 2023-08-23 | 2023-08-21 | 0.840 | 204,000 | +194,000 | 0.01% | 171,360 |
| 2023-08-18 | 2023-08-16 | 0.890 | 10,000 | -74,000 | 0.00% | 8,900 |
| 2023-08-17 | 2023-08-15 | 0.860 | 84,000 | -12,000 | 0.00% | 72,240 |
| 2023-08-16 | 2023-08-14 | 0.930 | 96,000 | +28,000 | 0.00% | 89,280 |
| 2023-08-15 | 2023-08-11 | 0.920 | 68,000 | -176,000 | 0.00% | 62,560 |
| 2023-08-14 | 2023-08-10 | 0.900 | 244,000 | +106,000 | 0.01% | 219,600 |
| 2023-08-11 | 2023-08-09 | 0.940 | 138,000 | -8,000 | 0.00% | 129,720 |
| 2023-08-10 | 2023-08-08 | 0.900 | 146,000 | -172,000 | 0.00% | 131,400 |
| 2023-08-09 | 2023-08-07 | 0.880 | 318,000 | +244,000 | 0.01% | 279,840 |
| 2023-08-08 | 2023-08-04 | 0.880 | 74,000 | -106,000 | 0.00% | 65,120 |
| 2023-08-07 | 2023-08-03 | 0.860 | 180,000 | +106,000 | 0.01% | 154,800 |
| 2023-08-04 | 2023-08-02 | 0.880 | 74,000 | -16,000 | 0.00% | 65,120 |
| 2023-08-03 | 2023-08-01 | 0.880 | 90,000 | -16,000 | 0.00% | 79,200 |
| 2023-08-02 | 2023-07-31 | 0.910 | 106,000 | +32,000 | 0.00% | 96,460 |
| 2023-07-31 | 2023-07-27 | 0.860 | 74,000 | +46,000 | 0.00% | 63,640 |
| 2023-07-27 | 2023-07-25 | 0.910 | 28,000 | +28,000 | 0.00% | 25,480 |
| 2023-07-26 | 2023-07-24 | 0.920 | 0 | -200,000 | ||
| 2023-07-25 | 2023-07-21 | 0.940 | 200,000 | +118,000 | 0.01% | 188,000 |
| 2023-07-24 | 2023-07-20 | 0.960 | 82,000 | +82,000 | 0.00% | 78,720 |
| 2023-07-21 | 2023-07-19 | 0.980 | 0 | -212,000 | ||
| 2023-07-20 | 2023-07-18 | 0.970 | 212,000 | +210,000 | 0.01% | 205,640 |
| 2023-07-19 | 2023-07-14 | 0.970 | 2,000 | +2,000 | 0.00% | 1,940 |
| 2023-07-18 | 2023-07-13 | 0.950 | 0 | -246,000 | ||
| 2023-07-14 | 2023-07-12 | 0.970 | 246,000 | +246,000 | 0.01% | 238,620 |
| 2023-07-13 | 2023-07-11 | 0.960 | 0 | -2,000 | ||
| 2023-07-12 | 2023-07-10 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2023-07-11 | 2023-07-07 | 0.960 | 0 | -182,000 | ||
| 2023-07-10 | 2023-07-06 | 0.960 | 182,000 | +182,000 | 0.01% | 174,720 |
| 2023-07-07 | 2023-07-05 | 0.940 | 0 | -2,000 | ||
| 2023-07-06 | 2023-07-04 | 0.930 | 2,000 | -86,000 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.920 | 88,000 | +2,000 | 0.00% | 80,960 |
| 2023-07-04 | 2023-06-30 | 0.940 | 86,000 | +32,000 | 0.00% | 80,840 |
| 2023-07-03 | 2023-06-29 | 0.950 | 54,000 | +12,000 | 0.00% | 51,300 |
| 2023-06-30 | 2023-06-28 | 0.970 | 42,000 | +42,000 | 0.00% | 40,740 |
| 2023-06-29 | 2023-06-27 | 0.970 | 0 | -218,000 | ||
| 2023-06-28 | 2023-06-26 | 0.930 | 218,000 | +4,000 | 0.01% | 202,740 |
| 2023-06-27 | 2023-06-23 | 0.940 | 214,000 | -40,000 | 0.01% | 201,160 |
| 2023-06-26 | 2023-06-21 | 0.930 | 254,000 | +254,000 | 0.01% | 236,220 |
| 2023-06-23 | 2023-06-20 | 0.940 | 0 | -82,000 | ||
| 2023-06-21 | 2023-06-19 | 0.940 | 82,000 | -70,000 | 0.00% | 77,080 |
| 2023-06-20 | 2023-06-16 | 0.930 | 152,000 | +152,000 | 0.00% | 141,360 |
| 2023-06-16 | 2023-06-14 | 0.960 | 0 | -258,000 | ||
| 2023-06-15 | 2023-06-13 | 0.940 | 258,000 | -40,000 | 0.01% | 242,520 |
| 2023-06-14 | 2023-06-12 | 0.950 | 298,000 | +226,000 | 0.01% | 283,100 |
| 2023-06-13 | 2023-06-09 | 0.940 | 72,000 | -46,000 | 0.00% | 67,680 |
| 2023-06-12 | 2023-06-08 | 0.960 | 118,000 | +116,000 | 0.00% | 113,280 |
| 2023-06-09 | 2023-06-07 | 0.930 | 2,000 | -270,000 | 0.00% | 1,860 |
| 2023-06-08 | 2023-06-06 | 0.910 | 272,000 | +24,000 | 0.01% | 247,520 |
| 2023-06-07 | 2023-06-05 | 0.940 | 248,000 | +246,000 | 0.01% | 233,120 |
| 2023-06-06 | 2023-06-02 | 0.930 | 2,000 | -282,000 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 0.930 | 284,000 | +284,000 | 0.01% | 264,120 |
| 2023-05-24 | 2023-05-22 | 0.980 | 0 | -178,000 | ||
| 2023-05-23 | 2023-05-19 | 0.970 | 178,000 | +128,000 | 0.01% | 172,660 |
| 2023-05-22 | 2023-05-18 | 0.960 | 50,000 | +48,000 | 0.00% | 48,000 |
| 2023-05-19 | 2023-05-17 | 0.950 | 2,000 | -56,001 | 0.00% | 1,900 |
| 2023-05-18 | 2023-05-16 | 0.930 | 58,001 | -166,000 | 0.00% | 53,941 |
| 2023-05-17 | 2023-05-15 | 0.970 | 224,001 | +222,000 | 0.01% | 217,281 |
| 2023-05-16 | 2023-05-12 | 0.960 | 2,001 | -128,000 | 0.00% | 1,921 |
| 2023-05-15 | 2023-05-11 | 0.980 | 130,001 | -12,000 | 0.00% | 127,401 |
| 2023-05-12 | 2023-05-10 | 0.910 | 142,001 | -72,000 | 0.00% | 129,221 |
| 2023-05-11 | 2023-05-09 | 0.940 | 214,001 | +16,000 | 0.01% | 201,161 |
| 2023-05-10 | 2023-05-08 | 0.940 | 198,001 | +186,000 | 0.01% | 186,121 |
| 2023-05-08 | 2023-05-04 | 0.920 | 12,001 | -86,000 | 0.00% | 11,041 |
| 2023-05-05 | 2023-05-03 | 0.940 | 98,001 | +44,000 | 0.00% | 92,121 |
| 2023-05-04 | 2023-05-02 | 0.930 | 54,001 | -166,000 | 0.00% | 50,221 |
| 2023-05-03 | 2023-04-28 | 0.890 | 220,001 | +128,000 | 0.01% | 195,801 |
| 2023-05-02 | 2023-04-27 | 0.920 | 92,001 | +78,000 | 0.00% | 84,641 |
| 2023-04-28 | 2023-04-26 | 0.910 | 14,001 | -100,000 | 0.00% | 12,741 |
| 2023-04-27 | 2023-04-25 | 0.910 | 114,001 | +104,000 | 0.00% | 103,741 |
| 2023-04-26 | 2023-04-24 | 0.920 | 10,001 | -100,000 | 0.00% | 9,201 |
| 2023-04-25 | 2023-04-21 | 0.950 | 110,001 | +102,000 | 0.00% | 104,501 |
| 2023-04-24 | 2023-04-20 | 0.940 | 8,001 | -12,000 | 0.00% | 7,521 |
| 2023-04-21 | 2023-04-19 | 0.960 | 20,001 | +2,000 | 0.00% | 19,201 |
| 2023-04-20 | 2023-04-18 | 0.960 | 18,001 | -96,000 | 0.00% | 17,281 |
| 2023-04-19 | 2023-04-17 | 0.980 | 114,001 | +100,000 | 0.00% | 111,721 |
| 2023-04-18 | 2023-04-14 | 0.990 | 14,001 | -100,000 | 0.00% | 13,861 |
| 2023-04-17 | 2023-04-13 | 0.960 | 114,001 | +100,000 | 0.00% | 109,441 |
| 2023-04-14 | 2023-04-12 | 0.930 | 14,001 | -100,000 | 0.00% | 13,021 |
| 2023-04-13 | 2023-04-11 | 0.960 | 114,001 | -2,000 | 0.00% | 109,441 |
| 2023-04-12 | 2023-04-06 | 0.930 | 116,001 | +2,000 | 0.00% | 107,881 |
| 2023-04-11 | 2023-04-04 | 0.930 | 114,001 | +94,000 | 0.00% | 106,021 |
| 2023-04-06 | 2023-04-03 | 0.940 | 20,001 | -98,000 | 0.00% | 18,801 |
| 2023-04-04 | 2023-03-31 | 0.950 | 118,001 | +6,000 | 0.00% | 112,101 |
| 2023-04-03 | 2023-03-30 | 0.960 | 112,001 | +100,000 | 0.00% | 107,521 |
| 2023-03-31 | 2023-03-29 | 0.960 | 12,001 | -100,000 | 0.00% | 11,521 |
| 2023-03-30 | 2023-03-28 | 0.930 | 112,001 | +102,000 | 0.00% | 104,161 |
| 2023-03-27 | 2023-03-23 | 0.970 | 10,001 | -100,000 | 0.00% | 9,701 |
| 2023-03-24 | 2023-03-22 | 0.930 | 110,001 | +110,000 | 0.00% | 102,301 |
| 2023-03-22 | 2023-03-20 | 0.980 | 1 | -22,000 | 0.00% | 1 |
| 2023-03-21 | 2023-03-17 | 0.920 | 22,001 | +22,000 | 0.00% | 20,241 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1 | -96,000 | 0.00% | 1 |
| 2023-03-17 | 2023-03-15 | 0.870 | 96,001 | +96,000 | 0.00% | 83,521 |
| 2023-03-16 | 2023-03-14 | 0.810 | 1 | -58,000 | 0.00% | 1 |
| 2023-03-15 | 2023-03-13 | 0.830 | 58,001 | +58,000 | 0.00% | 48,141 |
| 2023-02-21 | 2023-02-17 | 0.830 | 1 | -6,000 | 0.00% | 1 |
| 2023-02-20 | 2023-02-16 | 0.800 | 6,001 | +6,000 | 0.00% | 4,801 |
| 2023-02-08 | 2023-02-06 | 0.870 | 1 | -4,000 | 0.00% | 1 |
| 2023-02-07 | 2023-02-03 | 0.890 | 4,001 | +4,000 | 0.00% | 3,561 |
| 2023-01-05 | 2023-01-03 | 0.960 | 1 | -2,000 | 0.00% | 1 |
| 2023-01-04 | 2022-12-30 | 0.940 | 2,001 | +2,000 | 0.00% | 1,881 |
| 2022-12-12 | 2022-12-08 | 0.950 | 1 | -2,000 | 0.00% | 1 |
| 2022-12-09 | 2022-12-07 | 0.930 | 2,001 | +2,000 | 0.00% | 1,861 |
| 2022-11-17 | 2022-11-15 | 0.930 | 1 | -6,000 | 0.00% | 1 |
| 2022-11-16 | 2022-11-14 | 0.900 | 6,001 | +4,000 | 0.00% | 5,401 |
| 2022-11-15 | 2022-11-11 | 0.920 | 2,001 | +2,000 | 0.00% | 1,841 |
| 2022-11-11 | 2022-11-09 | 0.960 | 1 | -2,000 | 0.00% | 1 |
| 2022-11-10 | 2022-11-08 | 0.960 | 2,001 | +2,000 | 0.00% | 1,921 |
| 2022-11-02 | 2022-10-31 | 1.000 | 1 | -4,000 | 0.00% | 1 |
| 2022-11-01 | 2022-10-28 | 0.990 | 4,001 | +4,000 | 0.00% | 3,961 |
| 2022-10-19 | 2022-10-17 | 0.990 | 1 | -4,000 | 0.00% | 1 |
| 2022-10-18 | 2022-10-14 | 0.970 | 4,001 | +4,000 | 0.00% | 3,881 |
| 2022-10-03 | 2022-09-29 | 1.040 | 1 | -14,000 | 0.00% | 1 |
| 2022-09-28 | 2022-09-26 | 1.050 | 14,001 | +14,000 | 0.00% | 14,701 |
| 2022-09-20 | 2022-09-16 | 1.160 | 1 | -10,000 | 0.00% | 1 |
| 2022-09-14 | 2022-09-09 | 1.060 | 10,001 | +10,000 | 0.00% | 10,601 |
| 2022-09-09 | 2022-09-07 | 1.080 | 1 | -2,000 | 0.00% | 1 |
| 2022-09-08 | 2022-09-06 | 1.050 | 2,001 | +2,000 | 0.00% | 2,101 |
| 2022-09-01 | 2022-08-30 | 1.090 | 1 | -10,000 | 0.00% | 1 |
| 2022-08-30 | 2022-08-26 | 1.100 | 10,001 | +10,000 | 0.00% | 11,001 |
| 2022-08-23 | 2022-08-19 | 1.100 | 1 | -10,000 | 0.00% | 1 |
| 2022-08-19 | 2022-08-17 | 1.110 | 10,001 | +10,000 | 0.00% | 11,101 |
| 2022-08-17 | 2022-08-15 | 1.110 | 1 | -8,000 | 0.00% | 1 |
| 2022-08-16 | 2022-08-12 | 1.100 | 8,001 | +8,000 | 0.00% | 8,801 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1 | -2,000 | 0.00% | 1 |
| 2022-08-10 | 2022-08-08 | 1.120 | 2,001 | +2,000 | 0.00% | 2,241 |
| 2022-08-09 | 2022-08-05 | 1.110 | 1 | -10,000 | 0.00% | 1 |
| 2022-08-08 | 2022-08-04 | 1.110 | 10,001 | +10,000 | 0.00% | 11,101 |
| 2022-08-04 | 2022-08-02 | 1.120 | 1 | -8,000 | 0.00% | 1 |
| 2022-08-03 | 2022-08-01 | 1.090 | 8,001 | +8,000 | 0.00% | 8,721 |
| 2022-07-06 | 2022-07-04 | 1.130 | 1 | -491 | 0.00% | 1 |
| 2022-06-27 | 2022-06-23 | 1.110 | 492 | +1 | 0.00% | 546 |
| 2022-06-15 | 2022-06-13 | 1.130 | 491 | +491 | 0.00% | 555 |
| 2021-12-28 | 2021-12-22 | 0.980 | 0 | -30,000 | ||
| 2021-12-22 | 2021-12-20 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2021-10-21 | 2021-10-19 | 1.030 | 0 | -20,000 | ||
| 2021-10-20 | 2021-10-18 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2021-10-18 | 2021-10-12 | 1.080 | 0 | -6,000 | ||
| 2021-10-12 | 2021-10-08 | 1.150 | 6,000 | +6,000 | 0.00% | 6,900 |
| 2021-01-28 | 2021-01-26 | 1.000 | 0 | -8,000 | ||
| 2020-12-18 | 2020-12-16 | 0.850 | 8,000 | -4,000 | 0.00% | 6,800 |
| 2020-12-15 | 2020-12-11 | 0.850 | 12,000 | +8,000 | 0.00% | 10,200 |
| 2020-11-24 | 2020-11-20 | 1.050 | 4,000 | +4,000 | 0.00% | 4,200 |
| 2020-09-18 | 2020-09-16 | 1.110 | 0 | -16,000 | ||
| 2020-09-17 | 2020-09-15 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2017-10-12 | 2017-10-10 | 1.225 | 0 | -65,728 | ||
| 2017-08-28 | 2017-08-24 | 0.924 | 65,728 | +65,728 | 0.01% | 60,720 |
| 2013-08-07 | 2013-08-05 | 2.569 | 0 | -87,970 | ||
| 2013-08-06 | 2013-08-02 | 2.933 | 87,970 | +87,970 | 0.08% | 258,001 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy