History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.435 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.370 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.315 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.320 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.335 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.360 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.335 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.310 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.355 0 +0
2023-12-29 2023-12-27 0.355 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.335 0 +0
2023-12-22 2023-12-20 0.325 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.365 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.355 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.415 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.435 0 +0
2023-11-09 2023-11-07 0.470 0 +0
2023-11-08 2023-11-06 0.480 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.530 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.560 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.650 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.780 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.770 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.770 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.780 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.780 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.790 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.780 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.790 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.860 0 +0
2023-08-16 2023-08-14 0.930 0 +0
2023-08-15 2023-08-11 0.920 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.880 0 +0
2023-08-08 2023-08-04 0.880 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.880 0 +0
2023-08-02 2023-07-31 0.910 0 +0
2023-08-01 2023-07-28 0.910 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.880 0 +0
2023-07-27 2023-07-25 0.910 0 +0
2023-07-26 2023-07-24 0.920 0 +0
2023-07-25 2023-07-21 0.940 0 +0
2023-07-24 2023-07-20 0.960 0 +0
2023-07-21 2023-07-19 0.980 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.970 0 +0
2023-07-18 2023-07-13 0.950 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.960 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.960 0 +0
2023-07-10 2023-07-06 0.960 0 +0
2023-07-07 2023-07-05 0.940 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.940 0 +0
2023-07-03 2023-06-29 0.950 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.940 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.940 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.960 0 +0
2023-06-15 2023-06-13 0.940 0 +0
2023-06-14 2023-06-12 0.950 0 +0
2023-06-13 2023-06-09 0.940 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.910 0 +0
2023-06-07 2023-06-05 0.940 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.930 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.980 0 +0
2023-05-30 2023-05-25 0.970 0 +0
2023-05-29 2023-05-24 0.940 0 +0
2023-05-25 2023-05-23 0.980 0 +0
2023-05-24 2023-05-22 0.980 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.960 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.930 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.960 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.940 0 +0
2023-05-10 2023-05-08 0.940 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.940 0 +0
2023-05-04 2023-05-02 0.930 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.920 0 +0
2023-04-28 2023-04-26 0.910 0 +0
2023-04-27 2023-04-25 0.910 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.940 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.990 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.930 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.930 0 +0
2023-04-11 2023-04-04 0.930 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.930 0 +0
2023-03-29 2023-03-27 0.920 0 +0
2023-03-28 2023-03-24 0.950 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.930 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.980 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.870 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.810 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.820 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.830 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.800 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.850 0 +0
2023-02-13 2023-02-09 0.870 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.950 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.820 0 +0
2023-01-19 2023-01-17 0.820 0 +0
2023-01-18 2023-01-16 0.870 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.850 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.960 0 +0
2023-01-04 2022-12-30 0.940 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.940 0 +0
2022-12-28 2022-12-22 0.950 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 0.980 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.930 0 +0
2022-12-08 2022-12-06 0.930 0 +0
2022-12-07 2022-12-05 0.950 0 +0
2022-12-06 2022-12-02 0.950 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.930 0 +0
2022-12-01 2022-11-29 0.910 0 +0
2022-11-30 2022-11-28 0.880 0 +0
2022-11-29 2022-11-25 0.910 0 +0
2022-11-28 2022-11-24 0.890 0 +0
2022-11-25 2022-11-23 0.890 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.920 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.930 0 +0
2022-11-16 2022-11-14 0.900 0 +0
2022-11-15 2022-11-11 0.920 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.960 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.980 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.000 0 +0
2022-11-01 2022-10-28 0.990 0 +0
2022-10-31 2022-10-27 1.010 0 +0
2022-10-28 2022-10-26 0.990 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 0.990 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 1.020 0 +0
2022-10-14 2022-10-12 1.020 0 +0
2022-10-13 2022-10-11 1.000 0 +0
2022-10-12 2022-10-10 1.020 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.030 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.050 0 +0
2022-09-27 2022-09-23 1.030 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.120 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.050 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.080 0 +0
2022-09-08 2022-09-06 1.050 0 +0
2022-09-07 2022-09-05 1.080 0 +0
2022-09-06 2022-09-02 1.090 0 +0
2022-09-05 2022-09-01 1.100 0 +0
2022-09-02 2022-08-31 1.090 0 +0
2022-09-01 2022-08-30 1.090 0 +0
2022-08-31 2022-08-29 1.080 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.120 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.100 0 +0
2022-08-22 2022-08-18 1.100 0 +0
2022-08-19 2022-08-17 1.110 0 +0
2022-08-18 2022-08-16 1.120 0 +0
2022-08-17 2022-08-15 1.110 0 +0
2022-08-16 2022-08-12 1.100 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.120 0 +0
2022-08-09 2022-08-05 1.110 0 +0
2022-08-08 2022-08-04 1.110 0 +0
2022-08-05 2022-08-03 1.110 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.090 0 +0
2022-08-02 2022-07-29 1.120 0 +0
2022-08-01 2022-07-28 1.130 0 +0
2022-07-29 2022-07-27 1.130 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.130 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.130 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.130 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.130 0 +0
2022-07-11 2022-07-07 1.120 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.130 0 +0
2022-07-06 2022-07-04 1.130 0 +0
2022-07-05 2022-06-30 1.110 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.120 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.100 0 +0
2022-06-27 2022-06-23 1.110 0 -1
2022-06-15 2022-06-13 1.130 1 -491 0.00% 1
2022-04-06 2022-04-01 1.120 492 -2,000 0.00% 551
2022-03-21 2022-03-17 1.150 2,492 -2,000 0.00% 2,866
2022-03-11 2022-03-09 1.100 4,492 -4,000 0.00% 4,941
2022-03-10 2022-03-08 1.100 8,492 -2,000 0.00% 9,341
2022-01-03 2021-12-29 0.990 10,492 -26,000 0.00% 10,387
2021-12-23 2021-12-21 1.010 36,492 +26,000 0.00% 36,857
2021-12-03 2021-12-01 1.120 10,492 -42,000 0.00% 11,751
2021-12-02 2021-11-30 1.060 52,492 +42,000 0.00% 55,642
2021-12-01 2021-11-29 1.030 10,492 -20,000 0.00% 10,807
2021-11-30 2021-11-26 1.060 30,492 -22,000 0.00% 32,322
2021-11-29 2021-11-25 1.030 52,492 -2,000 0.00% 54,067
2021-11-26 2021-11-24 1.030 54,492 -4,000 0.00% 56,127
2021-11-24 2021-11-22 1.020 58,492 +28,000 0.00% 59,662
2021-11-23 2021-11-19 1.030 30,492 -118,000 0.00% 31,407
2021-11-22 2021-11-18 1.050 148,492 +118,000 0.00% 155,917
2021-11-19 2021-11-17 1.030 30,492 +20,000 0.00% 31,407
2021-10-22 2021-10-20 1.060 10,492 -10,000 0.00% 11,122
2021-10-21 2021-10-19 1.030 20,492 -10,000 0.00% 21,107
2021-10-20 2021-10-18 1.000 30,492 +2,000 0.00% 30,492
2021-10-18 2021-10-12 1.080 28,492 -4,000 0.00% 30,771
2021-10-15 2021-10-11 1.030 32,492 +22,000 0.00% 33,467
2021-10-08 2021-10-06 1.350 10,492 -6,000 0.00% 14,164
2021-10-06 2021-10-04 1.140 16,492 -4,000 0.00% 18,801
2021-10-05 2021-09-30 1.050 20,492 +4,000 0.00% 21,517
2021-09-14 2021-09-10 1.050 16,492 -124,000 0.00% 17,317
2021-09-13 2021-09-09 1.030 140,492 +124,000 0.00% 144,707
2021-09-07 2021-09-03 1.000 16,492 -180,000 0.00% 16,492
2021-09-06 2021-09-02 1.010 196,492 +180,000 0.01% 198,457
2021-08-30 2021-08-26 1.000 16,492 -18,000 0.00% 16,492
2021-08-27 2021-08-25 1.010 34,492 +7,991 0.00% 34,837
2021-08-26 2021-08-24 1.050 26,501 -12,000 0.00% 27,826
2021-08-25 2021-08-23 1.080 38,501 -162,000 0.00% 41,581
2021-08-24 2021-08-20 1.090 200,501 +184,000 0.01% 218,546
2021-08-18 2021-08-16 1.050 16,501 -246,000 0.00% 17,326
2021-08-17 2021-08-13 1.030 262,501 +186,000 0.01% 270,376
2021-08-10 2021-08-06 1.040 76,501 +50,000 0.00% 79,561
2021-08-06 2021-08-04 1.040 26,501 -176,000 0.00% 27,561
2021-08-05 2021-08-03 1.020 202,501 +186,000 0.01% 206,551
2021-07-27 2021-07-23 0.940 16,501 -156,000 0.00% 15,511
2021-07-26 2021-07-22 0.930 172,501 +156,000 0.01% 160,426
2021-06-15 2021-06-10 0.990 16,501 -100,000 0.00% 16,336
2021-06-11 2021-06-09 1.020 116,501 +100,000 0.00% 118,831
2021-06-08 2021-06-04 1.020 16,501 -138,000 0.00% 16,831
2021-06-07 2021-06-03 1.000 154,501 +138,000 0.00% 154,501
2021-06-03 2021-06-01 1.020 16,501 -118,000 0.00% 16,831
2021-06-02 2021-05-31 1.040 134,501 +118,000 0.00% 139,881
2021-06-01 2021-05-28 1.040 16,501 -266,000 0.00% 17,161
2021-04-20 2021-04-16 0.910 282,501 -14,000 0.01% 257,076
2021-04-13 2021-04-09 0.930 296,501 +14,000 0.01% 275,746
2021-01-20 2021-01-18 1.000 282,501 -224,000 0.01% 282,501
2021-01-19 2021-01-15 0.970 506,501 +188,000 0.02% 491,306
2021-01-18 2021-01-14 0.920 318,501 -36,000 0.01% 293,021
2021-01-12 2021-01-08 0.890 354,501 +36,000 0.01% 315,506
2020-12-30 2020-12-28 1.020 318,501 +78,000 0.01% 324,871
2020-12-28 2020-12-22 1.040 240,501 +18,000 0.01% 250,121
2020-12-23 2020-12-21 0.970 222,501 +170,000 0.01% 215,826
2020-12-22 2020-12-18 0.850 52,501 -4,000 0.00% 44,626
2020-12-21 2020-12-17 0.810 56,501 +4,000 0.00% 45,766
2020-12-15 2020-12-11 0.850 52,501 +36,000 0.00% 44,626
2020-12-11 2020-12-09 0.850 16,501 -164,000 0.00% 14,026
2020-12-10 2020-12-08 0.800 180,501 +164,000 0.01% 144,401
2020-12-07 2020-12-03 0.920 16,501 -8,000 0.00% 15,181
2020-12-02 2020-11-30 1.030 24,501 +10,000 0.00% 25,236
2020-12-01 2020-11-27 1.140 14,501 -10,000 0.00% 16,531
2020-11-27 2020-11-25 1.070 24,501 -4,000 0.00% 26,216
2020-11-24 2020-11-20 1.050 28,501 +2,000 0.00% 29,926
2020-11-23 2020-11-19 1.090 26,501 +12,000 0.00% 28,886
2020-11-19 2020-11-17 1.220 14,501 -2,000 0.00% 17,691
2020-11-18 2020-11-16 1.180 16,501 -144,000 0.00% 19,471
2020-11-17 2020-11-13 1.150 160,501 +144,000 0.01% 184,576
2020-11-16 2020-11-12 1.150 16,501 +2,000 0.00% 18,976
2020-11-13 2020-11-11 1.180 14,501 -124,000 0.00% 17,111
2020-11-12 2020-11-10 1.160 138,501 +124,000 0.00% 160,661
2020-10-27 2020-10-22 1.180 14,501 -134,000 0.00% 17,111
2020-10-23 2020-10-21 1.160 148,501 +130,000 0.00% 172,261
2020-10-22 2020-10-20 1.130 18,501 +4,000 0.00% 20,906
2020-10-16 2020-10-14 1.180 14,501 +8,000 0.00% 17,111
2020-10-08 2020-10-06 1.440 6,501 -10,000 0.00% 9,361
2020-09-23 2020-09-21 1.170 16,501 -138,000 0.00% 19,306
2020-09-22 2020-09-18 1.170 154,501 +98,000 0.00% 180,766
2020-09-21 2020-09-17 1.120 56,501 +32,000 0.00% 63,281
2020-09-18 2020-09-16 1.110 24,501 -16,000 0.00% 27,196
2020-09-16 2020-09-14 1.170 40,501 -116,000 0.00% 47,386
2020-09-14 2020-09-10 1.150 156,501 +116,000 0.00% 179,976
2020-09-11 2020-09-09 1.150 40,501 -122,000 0.00% 46,576
2020-09-10 2020-09-08 1.150 162,501 +122,000 0.01% 186,876
2020-09-09 2020-09-07 1.180 40,501 -106,000 0.00% 47,791
2020-09-08 2020-09-04 1.180 146,501 +106,000 0.00% 172,871
2020-08-31 2020-08-27 1.210 40,501 +24,000 0.00% 49,006
2020-08-19 2020-08-17 1.280 16,501 -194,000 0.00% 21,121
2020-08-18 2020-08-14 1.280 210,501 +186,000 0.01% 269,441
2020-08-14 2020-08-12 1.250 24,501 +8,000 0.00% 30,626
2020-08-13 2020-08-11 1.300 16,501 -6,000 0.00% 21,451
2020-08-11 2020-08-07 1.280 22,501 +6,000 0.00% 28,801
2020-08-10 2020-08-06 1.290 16,501 -12,000 0.00% 21,286
2020-08-06 2020-08-04 1.310 28,501 +14,000 0.00% 37,336
2020-08-05 2020-08-03 1.390 14,501 -4,000 0.00% 20,156
2020-07-30 2020-07-28 1.380 18,501 +4,000 0.00% 25,531
2020-07-29 2020-07-27 1.370 14,501 +4,000 0.00% 19,866
2020-07-28 2020-07-24 1.380 10,501 -6,000 0.00% 14,491
2020-07-27 2020-07-23 1.470 16,501 -2,000 0.00% 24,256
2020-07-24 2020-07-22 1.440 18,501 +4,000 0.00% 26,641
2020-07-23 2020-07-21 1.420 14,501 -14,000 0.00% 20,591
2020-07-22 2020-07-20 1.390 28,501 -4,000 0.00% 39,616
2020-07-21 2020-07-17 1.380 32,501 -38,000 0.00% 44,851
2020-07-20 2020-07-16 1.390 70,501 +34,000 0.00% 97,996
2020-07-17 2020-07-15 1.430 36,501 -30,000 0.00% 52,196
2020-07-15 2020-07-13 1.400 66,501 -36,000 0.00% 93,101
2020-07-14 2020-07-10 1.400 102,501 +82,000 0.00% 143,501
2020-07-13 2020-07-09 1.470 20,501 -2,000 0.00% 30,136
2020-07-10 2020-07-08 1.430 22,501 +14,000 0.00% 32,176
2020-07-08 2020-07-06 1.510 8,501 -4,000 0.00% 12,837
2020-07-06 2020-07-02 1.480 12,501 -2,000 0.00% 18,501
2020-07-03 2020-06-30 1.470 14,501 +8,000 0.00% 21,316
2020-06-22 2020-06-18 1.470 6,501 -4,000 0.00% 9,556
2020-06-19 2020-06-17 1.500 10,501 +4,000 0.00% 15,752
2020-06-17 2020-06-15 1.460 6,501 -4,000 0.00% 9,491
2020-06-12 2020-06-10 1.580 10,501 +4,000 0.00% 16,592
2020-06-05 2020-06-03 1.600 6,501 -76,000 0.00% 10,402
2020-06-04 2020-06-02 1.600 82,501 +76,000 0.00% 132,002
2020-05-12 2020-05-08 1.620 6,501 -50,000 0.00% 10,532
2020-05-11 2020-05-07 1.620 56,501 -30,000 0.00% 91,532
2020-05-08 2020-05-06 1.660 86,501 -2,000 0.00% 143,592
2020-05-07 2020-05-05 1.700 88,501 -18,000 0.00% 150,452
2020-04-02 2020-03-31 1.600 106,501 +100,000 0.00% 170,402
2020-04-01 2020-03-30 1.590 6,501 -90,000 0.00% 10,337
2020-03-27 2020-03-25 1.640 96,501 +90,000 0.00% 158,262
2020-03-06 2020-03-04 1.790 6,501 -2,000 0.00% 11,637
2020-02-24 2020-02-20 1.920 8,501 -2,000 0.00% 16,322
2020-02-20 2020-02-18 1.950 10,501 +2,000 0.00% 20,477
2020-02-19 2020-02-17 1.840 8,501 +2,000 0.00% 15,642
2020-02-11 2020-02-07 1.630 6,501 -64,000 0.00% 10,597
2020-02-07 2020-02-05 1.800 70,501 +64,000 0.00% 126,902
2020-02-05 2020-02-03 1.540 6,501 -114,000 0.00% 10,012
2020-02-04 2020-01-31 1.540 120,501 +114,000 0.00% 185,572
2020-01-29 2020-01-22 1.380 6,501 +2,000 0.00% 8,971
2020-01-15 2020-01-13 1.380 4,501 -52,000 0.00% 6,211
2020-01-14 2020-01-10 1.320 56,501 +52,000 0.00% 74,581
2020-01-07 2020-01-03 1.310 4,501 -32,000 0.00% 5,896
2020-01-06 2020-01-02 1.320 36,501 -122,000 0.00% 48,181
2020-01-03 2019-12-31 1.320 158,501 -128,000 0.00% 209,221
2019-12-09 2019-12-05 1.200 286,501 +180,000 0.01% 343,801
2019-10-22 2019-10-18 1.310 106,501 -30,000 0.00% 139,516
2019-09-04 2019-09-02 1.180 136,501 -10,000 0.00% 161,071
2019-09-03 2019-08-30 1.180 146,501 +10,000 0.00% 172,871
2019-08-27 2019-08-23 1.140 136,501 -52,000 0.00% 155,611
2019-08-14 2019-08-12 1.090 188,501 +40,000 0.01% 205,466
2019-08-08 2019-08-06 1.060 148,501 +12,000 0.00% 157,411
2019-08-07 2019-08-05 1.100 136,501 -50,000 0.00% 150,151
2019-08-02 2019-07-31 1.160 186,501 -100,000 0.01% 216,341
2019-07-30 2019-07-26 1.140 286,501 -268,000 0.01% 326,611
2019-07-26 2019-07-24 1.090 554,501 +40,000 0.02% 604,406
2019-07-25 2019-07-23 1.110 514,501 -300,000 0.02% 571,096
2019-07-24 2019-07-22 1.090 814,501 +194,000 0.03% 887,806
2019-07-23 2019-07-19 1.200 620,501 -34,000 0.02% 744,601
2019-07-22 2019-07-18 1.210 654,501 -2,000 0.02% 791,946
2019-07-19 2019-07-17 1.210 656,501 -2,000 0.02% 794,366
2019-07-18 2019-07-16 1.350 658,501 -130,000 0.02% 888,976
2019-07-17 2019-07-15 1.290 788,501 +68,000 0.02% 1,017,166
2019-07-16 2019-07-12 1.450 720,501 +10,000 0.02% 1,044,726
2019-07-12 2019-07-10 1.500 710,501 -398,000 0.02% 1,065,752
2019-07-11 2019-07-09 1.440 1,108,501 +60,000 0.03% 1,596,241
2019-07-09 2019-07-05 1.470 1,048,501 -20,000 0.03% 1,541,296
2019-06-28 2019-06-26 1.330 1,068,501 -56,000 0.03% 1,421,106
2019-06-25 2019-06-21 1.390 1,124,501 +20,000 0.04% 1,563,056
2019-06-19 2019-06-17 1.440 1,104,501 -66,000 0.03% 1,590,481
2019-06-17 2019-06-13 1.460 1,170,501 -98,000 0.04% 1,708,931
2019-06-14 2019-06-12 1.470 1,268,501 +198,000 0.04% 1,864,696
2019-06-13 2019-06-11 1.470 1,070,501 +100,000 0.03% 1,573,636
2019-06-12 2019-06-10 1.480 970,501 -18,000 0.03% 1,436,341
2019-06-11 2019-06-06 1.470 988,501 -182,000 0.03% 1,453,096
2019-06-10 2019-06-05 1.420 1,170,501 +100,000 0.04% 1,662,111
2019-06-06 2019-06-04 1.440 1,070,501 -20,000 0.03% 1,541,521
2019-06-05 2019-06-03 1.470 1,090,501 +20,000 0.03% 1,603,036
2019-06-04 2019-05-31 1.480 1,070,501 -54,000 0.03% 1,584,341
2019-06-03 2019-05-30 1.480 1,124,501 -200,000 0.04% 1,664,261
2019-05-31 2019-05-29 1.470 1,324,501 -16,000 0.04% 1,947,016
2019-05-30 2019-05-28 1.470 1,340,501 +98,000 0.04% 1,970,536
2019-05-29 2019-05-27 1.460 1,242,501 +60,000 0.04% 1,814,051
2019-05-28 2019-05-24 1.440 1,182,501 +100,000 0.04% 1,702,801
2019-05-27 2019-05-23 1.460 1,082,501 -24,000 0.03% 1,580,451
2019-05-24 2019-05-22 1.450 1,106,501 +24,000 0.03% 1,604,426
2019-05-22 2019-05-20 1.420 1,082,501 +180,000 0.03% 1,537,151
2019-05-15 2019-05-10 1.490 902,501 +8,000 0.03% 1,344,726
2019-05-10 2019-05-08 1.460 894,501 -4,000 0.03% 1,305,971
2019-05-09 2019-05-07 1.430 898,501 -72,000 0.03% 1,284,856
2019-05-08 2019-05-06 1.410 970,501 -70,000 0.03% 1,368,406
2019-05-03 2019-04-30 1.330 1,040,501 -4,000 0.03% 1,383,866
2019-05-02 2019-04-29 1.400 1,044,501 -8,000 0.03% 1,462,301
2019-04-26 2019-04-24 1.450 1,052,501 +10,000 0.03% 1,526,126
2019-04-23 2019-04-17 1.290 1,042,501 +60,000 0.03% 1,344,826
2019-04-18 2019-04-16 1.310 982,501 -24,000 0.03% 1,287,076
2019-04-17 2019-04-15 1.380 1,006,501 +86,000 0.03% 1,388,971
2019-04-15 2019-04-11 1.410 920,501 +92,000 0.03% 1,297,906
2019-04-10 2019-04-08 1.250 828,501 +10,000 0.03% 1,035,626
2019-04-09 2019-04-04 1.250 818,501 +100,000 0.03% 1,023,126
2019-04-08 2019-04-03 1.250 718,501 +82,000 0.02% 898,126
2019-04-03 2019-04-01 1.250 636,501 +12,000 0.02% 795,626
2019-04-02 2019-03-29 1.260 624,501 +14,000 0.02% 786,871
2019-03-29 2019-03-27 1.050 610,501 +150,000 0.02% 641,026
2019-03-28 2019-03-26 1.000 460,501 +50,000 0.01% 460,501
2019-03-26 2019-03-22 1.000 410,501 +184,000 0.01% 410,501
2019-03-25 2019-03-21 0.990 226,501 +214,000 0.01% 224,236
2019-03-05 2019-03-01 1.000 12,501 -86,000 0.00% 12,501
2019-03-01 2019-02-27 0.970 98,501 -10,000 0.00% 95,546
2019-02-18 2019-02-14 0.920 108,501 -100,000 0.00% 99,821
2019-01-09 2019-01-07 0.900 208,501 +10,000 0.01% 187,651
2019-01-03 2018-12-31 0.870 198,501 -106,000 0.01% 172,696
2019-01-02 2018-12-27 0.910 304,501 -8,000 0.01% 277,096
2018-12-21 2018-12-19 0.990 312,501 -66,000 0.01% 309,376
2018-12-19 2018-12-17 0.900 378,501 +30,000 0.01% 340,651
2018-12-10 2018-12-06 0.800 348,501 -2,000 0.01% 278,801
2018-12-05 2018-12-03 0.780 350,501 -2,000 0.01% 273,391
2018-12-04 2018-11-30 0.800 352,501 +6,000 0.01% 282,001
2018-11-27 2018-11-23 0.800 346,501 -8,000 0.01% 277,201
2018-11-21 2018-11-19 0.780 354,501 -2,000 0.01% 276,511
2018-11-20 2018-11-16 0.780 356,501 -10,000 0.01% 278,071
2018-11-09 2018-11-07 0.770 366,501 +2,000 0.01% 282,206
2018-11-07 2018-11-05 0.780 364,501 +8,000 0.01% 284,311
2018-10-31 2018-10-29 0.750 356,501 -106,000 0.01% 267,376
2018-10-16 2018-10-12 0.770 462,501 +10,000 0.01% 356,126
2018-09-10 2018-09-06 0.750 452,501 -4,000 0.01% 339,376
2018-09-07 2018-09-05 0.800 456,501 +86,000 0.01% 365,201
2018-09-06 2018-09-04 0.800 370,501 +2,000 0.01% 296,401
2018-08-28 2018-08-24 0.800 368,501 +2,000 0.01% 294,801
2018-08-27 2018-08-23 0.770 366,501 +10,000 0.01% 282,206
2018-08-24 2018-08-22 0.800 356,501 +10,000 0.01% 285,201
2018-08-23 2018-08-21 0.780 346,501 +10,000 0.01% 270,271
2018-08-22 2018-08-20 0.800 336,501 -8,000 0.01% 269,201
2018-08-21 2018-08-17 0.820 344,501 -2,000 0.01% 282,491
2018-08-17 2018-08-15 0.720 346,501 +10,000 0.01% 249,481
2018-08-16 2018-08-14 0.750 336,501 +20,000 0.01% 252,376
2018-08-15 2018-08-13 0.760 316,501 +44,000 0.01% 240,541
2018-08-13 2018-08-09 0.840 272,501 +26,000 0.01% 228,901
2018-08-10 2018-08-08 0.840 246,501 +10,000 0.01% 207,061
2018-08-06 2018-08-02 0.800 236,501 +40,000 0.01% 189,201
2018-08-03 2018-08-01 0.820 196,501 +10,000 0.01% 161,131
2018-08-02 2018-07-31 0.870 186,501 +20,000 0.01% 162,256
2018-08-01 2018-07-30 0.950 166,501 +10,000 0.01% 158,176
2018-07-30 2018-07-26 0.990 156,501 -12,000 0.01% 154,936
2018-07-27 2018-07-25 0.990 168,501 +66,000 0.01% 166,816
2018-07-26 2018-07-24 0.820 102,501 -100,000 0.00% 84,051
2018-07-13 2018-07-11 0.780 202,501 +20,000 0.01% 157,951
2018-07-09 2018-07-05 0.780 182,501 +10,000 0.01% 142,351
2018-07-06 2018-07-04 0.800 172,501 +10,000 0.01% 138,001
2018-07-05 2018-07-03 0.790 162,501 +40,000 0.01% 128,376
2018-07-04 2018-06-29 0.830 122,501 +14,000 0.01% 101,676
2018-07-03 2018-06-28 0.810 108,501 +4,000 0.01% 87,886
2018-06-20 2018-06-15 0.830 104,501 -10,000 0.01% 86,736
2018-06-13 2018-06-11 0.810 114,501 +8,000 0.01% 92,746
2018-06-05 2018-06-01 0.813 106,501 -39,397 0.01% 86,622
2018-06-01 2018-05-30 0.783 145,898 +19,918 0.01% 114,271
2018-05-29 2018-05-25 0.803 125,980 -316,692 0.01% 101,200
2018-05-10 2018-05-08 0.813 442,672 -39,835 0.02% 360,046
2018-05-09 2018-05-07 0.783 482,507 +9,959 0.03% 377,911
2018-04-11 2018-04-09 0.884 472,548 -123,490 0.03% 417,561
2018-04-10 2018-04-06 0.823 596,038 +91,621 0.03% 490,771
2018-04-09 2018-04-04 0.864 504,417 -39,835 0.03% 435,591
2018-04-06 2018-04-03 0.823 544,252 -13,942 0.03% 448,131
2018-04-04 2018-03-29 0.894 558,194 +37,843 0.03% 498,846
2018-03-29 2018-03-27 0.954 520,351 +39,836 0.03% 496,376
2018-03-27 2018-03-23 0.954 480,515 +5,975 0.03% 458,376
2018-03-26 2018-03-22 0.984 474,540 -29,877 0.03% 466,971
2018-03-23 2018-03-21 1.014 504,417 +29,877 0.03% 511,566
2018-03-22 2018-03-20 1.064 474,540 -19,918 0.03% 505,091
2018-03-19 2018-03-15 0.964 494,458 +85,646 0.03% 476,641
2018-03-16 2018-03-14 0.994 408,812 +29,877 0.02% 406,396
2018-03-13 2018-03-09 1.014 378,935 +9,959 0.02% 384,306
2018-03-09 2018-03-07 1.034 368,976 +19,917 0.02% 381,616
2018-03-07 2018-03-05 1.054 349,059 +19,918 0.02% 368,026
2018-03-06 2018-03-02 1.074 329,141 +13,942 0.02% 353,636
2018-03-05 2018-03-01 1.044 315,199 +17,926 0.02% 329,162
2018-02-23 2018-02-21 1.024 297,273 -7,967 0.02% 304,471
2018-02-22 2018-02-20 1.054 305,240 +27,885 0.02% 321,826
2018-02-12 2018-02-08 0.954 277,355 +19,918 0.02% 264,576
2018-02-01 2018-01-30 1.084 257,437 -19,918 0.02% 279,181
2018-01-18 2018-01-16 1.145 277,355 +5,975 0.02% 317,491
2018-01-17 2018-01-15 1.125 271,380 -17,926 0.02% 305,202
2018-01-09 2018-01-05 1.185 289,306 -15,934 0.02% 342,792
2018-01-08 2018-01-04 1.155 305,240 +5,976 0.02% 352,477
2018-01-03 2017-12-29 1.195 299,264 -87,638 0.02% 357,596
2017-12-28 2017-12-22 1.115 386,902 +29,876 0.03% 431,236
2017-12-27 2017-12-21 1.095 357,026 -99,588 0.02% 390,766
2017-12-22 2017-12-20 1.165 456,614 +159,341 0.03% 531,861
2017-12-11 2017-12-07 1.105 297,273 -49,794 0.02% 328,352
2017-12-08 2017-12-06 1.105 347,067 +49,794 0.02% 383,351
2017-12-04 2017-11-30 1.155 297,273 -21,909 0.02% 343,277
2017-11-30 2017-11-28 1.145 319,182 -99,589 0.02% 365,371
2017-11-29 2017-11-27 1.205 418,771 +99,589 0.03% 504,602
2017-11-27 2017-11-23 1.205 319,182 -1,992 0.02% 384,601
2017-11-24 2017-11-22 1.205 321,174 -145,399 0.02% 387,001
2017-11-20 2017-11-16 1.396 466,573 +129,465 0.03% 651,216
2017-11-15 2017-11-13 1.436 337,108 +21,909 0.02% 484,056
2017-11-14 2017-11-10 1.356 315,199 -19,917 0.02% 427,277
2017-11-09 2017-11-07 1.245 335,116 -3,984 0.02% 417,261
2017-11-08 2017-11-06 1.305 339,100 +3,984 0.02% 442,652
2017-10-31 2017-10-27 1.426 335,116 +7,967 0.02% 477,831
2017-10-30 2017-10-26 1.476 327,149 -13,943 0.02% 482,896
2017-10-27 2017-10-25 1.516 341,092 +19,918 0.02% 517,177
2017-10-26 2017-10-24 1.587 321,174 +23,901 0.02% 509,552
2017-10-19 2017-10-17 1.376 297,273 -149,382 0.02% 408,947
2017-10-18 2017-10-16 1.356 446,655 +149,382 0.03% 605,476
2017-10-17 2017-10-13 1.346 297,273 -23,901 0.02% 399,992
2017-10-16 2017-10-12 1.335 321,174 -73,695 0.02% 428,927
2017-10-13 2017-10-11 1.285 394,869 -61,745 0.03% 507,521
2017-10-12 2017-10-10 1.225 456,614 +155,358 0.03% 559,371
2017-10-11 2017-10-09 1.095 301,256 -9,959 0.02% 329,726
2017-10-10 2017-10-06 1.145 311,215 -39,835 0.02% 356,251
2017-10-09 2017-10-04 1.165 351,050 +29,876 0.02% 408,901
2017-10-06 2017-10-03 1.084 321,174 -39,835 0.02% 348,301
2017-10-04 2017-09-29 1.185 361,009 +25,893 0.03% 427,751
2017-10-03 2017-09-28 1.205 335,116 -1,992 0.02% 403,801
2017-09-28 2017-09-26 1.125 337,108 -23,901 0.02% 379,121
2017-09-27 2017-09-25 1.145 361,009 -77,679 0.03% 413,251
2017-09-21 2017-09-19 0.793 438,688 +41,827 0.03% 347,996
2017-09-15 2017-09-13 0.803 396,861 -25,893 0.03% 318,801
2017-09-13 2017-09-11 0.783 422,754 -1,992 0.03% 331,111
2017-09-12 2017-09-08 0.783 424,746 -51,786 0.03% 332,671
2017-09-11 2017-09-07 0.763 476,532 +7,967 0.03% 363,661
2017-09-06 2017-09-04 0.833 468,565 +79,671 0.03% 390,516
2017-09-04 2017-08-31 0.864 388,894 +1,992 0.03% 335,831
2017-09-01 2017-08-30 0.833 386,902 -29,877 0.03% 322,456
2017-08-29 2017-08-25 0.833 416,779 -65,728 0.05% 347,356
2017-08-28 2017-08-24 0.924 482,507 -27,885 0.05% 445,741
2017-08-25 2017-08-22 0.683 510,392 -15,934 0.06% 348,501
2017-08-24 2017-08-21 0.703 526,326 +1,992 0.06% 369,951
2017-08-22 2017-08-18 0.753 524,334 +3,983 0.06% 394,876
2017-08-21 2017-08-17 0.733 520,351 -3,983 0.06% 381,426
2017-08-18 2017-08-16 0.854 524,334 +91,621 0.06% 447,526
2017-08-16 2017-08-14 0.964 432,713 -21,909 0.05% 417,121
2017-08-15 2017-08-11 0.974 454,622 +1,991 0.05% 442,806
2017-08-11 2017-08-09 0.944 452,631 -25,893 0.05% 427,231
2017-08-10 2017-08-08 0.974 478,524 +39,836 0.05% 466,086
2017-08-09 2017-08-07 1.044 438,688 +7,967 0.05% 458,121
2017-07-26 2017-07-24 1.095 430,721 -9,959 0.05% 471,426
2017-07-25 2017-07-21 1.084 440,680 -57,761 0.05% 477,901
2017-07-24 2017-07-20 1.064 498,441 +93,613 0.06% 530,531
2017-07-21 2017-07-19 1.145 404,828 -85,646 0.05% 463,411
2017-07-20 2017-07-18 1.155 490,474 -7,967 0.05% 566,376
2017-07-12 2017-07-10 1.145 498,441 +39,835 0.06% 570,571
2017-07-11 2017-07-07 1.145 458,606 +9,959 0.05% 524,971
2017-07-05 2017-07-03 1.084 448,647 +49,794 0.05% 486,541
2017-07-04 2017-06-30 1.054 398,853 +93,613 0.04% 420,526
2017-06-26 2017-06-22 1.285 305,240 -7,967 0.03% 392,322
2017-06-21 2017-06-19 1.245 313,207 +1,992 0.03% 389,982
2017-06-20 2017-06-16 1.245 311,215 +19,918 0.03% 387,501
2017-06-07 2017-06-05 1.024 291,297 -1,992 0.03% 298,351
2017-05-31 2017-05-26 1.024 293,289 -1,992 0.03% 300,391
2017-05-15 2017-05-11 0.994 295,281 -69,712 0.03% 293,536
2017-04-20 2017-04-18 1.034 364,993 -1,992 0.04% 377,496
2017-04-19 2017-04-13 1.064 366,985 -5,975 0.04% 390,612
2017-04-13 2017-04-11 1.044 372,960 -9,959 0.04% 389,481
2017-04-12 2017-04-10 1.115 382,919 +9,959 0.04% 426,796
2017-04-11 2017-04-07 1.115 372,960 -11,950 0.04% 415,696
2017-03-28 2017-03-24 1.115 384,910 -99,589 0.04% 429,016
2017-03-21 2017-03-17 1.084 484,499 -3,983 0.05% 525,421
2017-03-17 2017-03-15 1.064 488,482 +53,777 0.05% 519,931
2017-03-15 2017-03-13 1.125 434,705 +7,967 0.05% 488,881
2017-03-13 2017-03-09 1.135 426,738 -19,917 0.05% 484,207
2017-03-07 2017-03-03 1.135 446,655 -35,852 0.05% 506,806
2017-03-06 2017-03-02 1.105 482,507 +77,679 0.05% 532,951
2017-03-02 2017-02-28 1.165 404,828 -19,918 0.05% 471,541
2017-02-28 2017-02-24 1.175 424,746 +19,918 0.05% 499,006
2017-02-22 2017-02-20 1.165 404,828 +7,967 0.05% 471,541
2017-02-20 2017-02-16 1.275 396,861 +3,983 0.04% 506,096
2017-02-17 2017-02-15 1.356 392,878 -9,958 0.04% 532,577
2017-02-16 2017-02-14 1.285 402,836 +7,967 0.05% 517,761
2017-02-15 2017-02-13 1.386 394,869 -19,918 0.04% 547,171
2017-01-19 2017-01-17 1.125 414,787 +5,975 0.05% 466,481
2017-01-11 2017-01-09 1.225 408,812 +1,992 0.05% 500,812
2017-01-10 2017-01-06 1.295 406,820 -7,967 0.05% 526,966
2016-12-07 2016-12-05 1.335 414,787 +5,975 0.05% 553,946
2016-12-06 2016-12-02 1.335 408,812 -19,917 0.05% 545,967
2016-12-01 2016-11-29 1.305 428,729 -9,959 0.05% 559,651
2016-11-30 2016-11-28 1.185 438,688 -77,679 0.05% 519,791
2016-11-28 2016-11-24 1.095 516,367 -119,506 0.06% 565,166
2016-11-25 2016-11-23 1.044 635,873 -5,976 0.07% 664,041
2016-11-24 2016-11-22 1.044 641,849 -19,917 0.07% 670,281
2016-10-26 2016-10-24 0.984 661,766 +17,925 0.07% 651,211
2016-10-14 2016-10-12 1.095 643,841 -21,909 0.07% 704,687
2016-10-07 2016-10-05 1.044 665,750 -19,918 0.07% 695,241
2016-09-29 2016-09-27 1.004 685,668 +3,984 0.08% 688,501
2016-09-27 2016-09-23 1.054 681,684 +1,992 0.08% 718,726
2016-09-26 2016-09-22 1.034 679,692 -17,926 0.08% 702,976
2016-09-14 2016-09-12 1.004 697,618 -7,967 0.08% 700,501
2016-09-08 2016-09-06 1.034 705,585 -1,992 0.08% 729,756
2016-08-30 2016-08-26 1.004 707,577 -9,959 0.08% 710,501
2016-08-17 2016-08-15 0.984 717,536 -1,992 0.08% 706,091
2016-08-12 2016-08-10 0.984 719,528 -39,835 0.08% 708,051
2016-08-11 2016-08-09 0.944 759,363 +53,778 0.08% 716,751
2016-08-10 2016-08-08 1.064 705,585 -1,992 0.08% 751,011
2016-08-01 2016-07-28 0.974 707,577 +7,967 0.08% 689,186
2016-07-29 2016-07-27 1.004 699,610 +43,819 0.08% 702,501
2016-07-07 2016-07-05 1.215 655,791 -3,984 0.07% 796,786
2016-06-30 2016-06-28 1.225 659,775 -59,753 0.07% 808,252
2016-06-06 2016-06-02 1.285 719,528 -13,942 0.08% 924,802
2016-05-24 2016-05-20 1.335 733,470 -19,918 0.08% 979,546
2016-05-23 2016-05-19 1.315 753,388 -99,588 0.08% 991,017
2016-05-19 2016-05-17 1.346 852,976 -37,844 0.10% 1,147,711
2016-05-18 2016-05-16 1.325 890,820 -27,885 0.10% 1,180,741
2016-05-16 2016-05-12 1.285 918,705 -39,835 0.10% 1,180,802
2016-05-13 2016-05-11 1.195 958,540 +21,909 0.11% 1,145,376
2016-05-10 2016-05-06 1.235 936,631 -15,934 0.10% 1,156,817
2016-05-03 2016-04-28 1.205 952,565 +1,992 0.12% 1,147,801
2016-04-28 2016-04-26 1.265 950,573 -81,663 0.12% 1,202,671
2016-04-27 2016-04-25 1.205 1,032,236 +1,992 0.13% 1,243,802
2016-04-26 2016-04-22 1.205 1,030,244 -93,613 0.13% 1,241,401
2016-04-25 2016-04-21 1.105 1,123,857 -9,959 0.14% 1,241,351
2016-04-22 2016-04-20 1.095 1,133,816 -11,950 0.14% 1,240,966
2016-04-20 2016-04-18 1.084 1,145,766 -11,951 0.15% 1,242,541
2016-03-22 2016-03-18 0.944 1,157,717 -3,984 0.15% 1,092,751
2016-03-16 2016-03-14 0.954 1,161,701 +11,951 0.15% 1,108,176
2016-03-15 2016-03-11 0.974 1,149,750 +35,852 0.15% 1,119,866
2016-03-14 2016-03-10 1.095 1,113,898 +9,959 0.14% 1,219,166
2016-03-11 2016-03-09 1.095 1,103,939 -31,869 0.14% 1,208,266
2016-03-10 2016-03-08 1.074 1,135,808 -1,991 0.14% 1,220,337
2016-03-07 2016-03-03 1.074 1,137,799 +33,860 0.14% 1,222,476
2016-03-04 2016-03-02 1.205 1,103,939 -1,992 0.14% 1,330,201
2016-02-26 2016-02-24 1.155 1,105,931 -53,778 0.14% 1,277,076
2016-02-22 2016-02-18 1.105 1,159,709 +1,992 0.15% 1,280,951
2016-02-18 2016-02-16 1.135 1,157,717 -1,992 0.15% 1,313,626
2016-02-17 2016-02-15 1.105 1,159,709 -9,959 0.15% 1,280,951
2016-02-12 2016-02-05 1.125 1,169,668 -33,860 0.15% 1,315,441
2016-02-11 2016-02-04 1.074 1,203,528 -5,975 0.15% 1,293,096
2016-02-05 2016-02-03 1.135 1,209,503 -39,835 0.15% 1,372,386
2016-02-04 2016-02-02 1.145 1,249,338 -57,762 0.16% 1,430,131
2016-02-03 2016-02-01 1.074 1,307,100 +3,984 0.17% 1,404,376
2016-02-01 2016-01-28 1.054 1,303,116 +99,588 0.17% 1,373,926
2016-01-29 2016-01-27 1.115 1,203,528 -99,588 0.15% 1,341,436
2016-01-28 2016-01-26 1.084 1,303,116 -173,284 0.17% 1,413,181
2016-01-25 2016-01-21 1.074 1,476,400 -19,918 0.19% 1,586,276
2016-01-22 2016-01-20 1.125 1,496,318 +1,992 0.19% 1,682,801
2016-01-20 2016-01-18 1.165 1,494,326 -111,539 0.19% 1,740,581
2016-01-19 2016-01-15 1.145 1,605,865 -27,885 0.20% 1,838,251
2016-01-08 2016-01-06 1.295 1,633,750 -1,992 0.21% 2,116,246
2016-01-07 2016-01-05 1.305 1,635,742 -19,917 0.21% 2,135,252
2016-01-06 2016-01-04 1.315 1,655,659 -23,902 0.21% 2,177,876
2016-01-05 2015-12-31 1.305 1,679,561 -49,794 0.21% 2,192,452
2016-01-04 2015-12-29 1.356 1,729,355 -19,918 0.22% 2,344,276
2015-12-29 2015-12-24 1.356 1,749,273 -161,333 0.22% 2,371,277
2015-12-28 2015-12-22 1.275 1,910,606 -127,473 0.24% 2,436,496
2015-12-22 2015-12-18 1.205 2,038,079 -3,984 0.26% 2,455,801
2015-12-17 2015-12-15 1.155 2,042,063 -5,975 0.26% 2,358,076
2015-12-09 2015-12-07 1.205 2,048,038 +3,984 0.26% 2,467,801
2015-12-08 2015-12-04 1.205 2,044,054 +11,950 0.26% 2,463,001
2015-12-07 2015-12-03 1.205 2,032,104 +217,104 0.26% 2,448,601
2015-12-04 2015-12-02 1.265 1,815,000 +221,086 0.23% 2,296,350
2015-12-03 2015-12-01 1.426 1,593,914 +23,902 0.20% 2,272,711
2015-12-02 2015-11-30 1.496 1,570,012 +1,532,168 0.20% 2,348,984
2015-12-01 2015-11-27 1.506 37,844 +1,992 0.01% 57,001
2015-11-23 2015-11-19 1.446 35,852 +1,992 0.01% 51,840
2015-11-20 2015-11-18 1.466 33,860 -1,992 0.01% 49,640
2015-11-02 2015-10-29 2.274 35,852 +21,910 0.01% 81,510
2015-10-30 2015-10-28 2.217 13,942 +8,664 0.00% 30,905
2015-10-29 2015-10-27 2.069 5,278 +1,759 0.00% 10,920
2015-10-19 2015-10-15 1.955 3,519 -5,278 0.00% 6,880
2015-10-13 2015-10-09 1.955 8,797 +5,278 0.00% 17,200
2015-10-12 2015-10-08 2.160 3,519 +1,760 0.00% 7,600
2015-10-09 2015-10-07 2.558 1,759 -8,797 0.00% 4,499
2015-09-16 2015-09-14 1.932 10,556 -5,279 0.00% 20,399
2015-07-16 2015-07-14 1.989 15,835 -3,518 0.00% 31,501
2015-07-08 2015-07-06 2.001 19,353 -5,279 0.00% 38,719
2015-06-29 2015-06-25 2.251 24,632 +8,797 0.01% 55,441
2015-06-18 2015-06-16 2.205 15,835 -3,518 0.00% 34,921
2015-06-16 2015-06-12 2.353 19,353 +8,797 0.00% 45,539
2015-06-12 2015-06-10 2.183 10,556 -1,760 0.00% 23,039
2015-06-11 2015-06-09 2.421 12,316 +7,038 0.00% 29,821
2015-06-05 2015-06-03 2.387 5,278 -5,278 0.00% 12,600
2015-05-29 2015-05-27 2.217 10,556 -3,519 0.00% 23,399
2015-05-28 2015-05-26 2.171 14,075 -8,797 0.00% 30,560
2015-05-21 2015-05-19 2.012 22,872 +8,797 0.00% 46,020
2015-05-20 2015-05-18 2.183 14,075 -3,519 0.00% 30,720
2015-05-14 2015-05-12 2.205 17,594 +3,519 0.00% 38,800
2015-05-05 2015-04-30 2.501 14,075 -3,519 0.00% 35,200
2015-04-30 2015-04-28 2.126 17,594 +5,278 0.00% 37,400
2015-02-04 2015-02-02 2.842 12,316 -7,037 0.00% 35,001
2015-02-03 2015-01-30 2.615 19,353 +7,037 0.00% 50,599
2014-11-26 2014-11-24 2.501 12,316 -5 0.00% 30,801
2014-11-20 2014-11-18 2.501 12,321 +5 0.00% 30,813
2014-03-06 2014-03-04 3.467 12,316 -1,759 0.00% 42,701
2014-03-05 2014-03-03 3.456 14,075 +1,759 0.00% 48,639
2014-02-07 2014-02-05 3.433 12,316 -53 0.01% 42,281
2014-02-06 2014-02-04 3.410 12,369 +53 0.01% 42,182
2014-01-06 2014-01-02 2.615 12,316 -3,519 0.01% 32,201
2014-01-03 2013-12-31 2.660 15,835 +3,519 0.01% 42,121
2014-01-02 2013-12-27 2.637 12,316 -3,519 0.01% 32,481
2013-12-30 2013-12-24 2.740 15,835 +3,519 0.01% 43,381
2013-12-17 2013-12-13 2.671 12,316 -5,278 0.01% 32,901
2013-12-16 2013-12-12 2.660 17,594 +5,278 0.02% 46,800
2013-12-02 2013-11-28 2.819 12,316 -8,797 0.01% 34,721
2013-11-27 2013-11-25 2.785 21,113 -3,519 0.02% 58,801
2013-11-26 2013-11-22 3.012 24,632 -5,278 0.02% 74,201
2013-11-25 2013-11-21 2.944 29,910 +8,797 0.03% 88,061
2013-10-28 2013-10-24 2.444 21,113 +3,519 0.02% 51,601
2013-10-07 2013-10-03 2.274 17,594 -3,519 0.02% 40,000
2013-10-03 2013-09-30 2.274 21,113 +3,519 0.02% 48,001
2013-09-24 2013-09-19 2.330 17,594 +5,278 0.02% 41,000
2013-09-05 2013-09-03 2.558 12,316 -10,556 0.01% 31,501
2013-09-04 2013-09-02 2.592 22,872 +10,556 0.02% 59,280
2013-08-28 2013-08-26 2.603 12,316 -15,834 0.01% 32,061
2013-08-27 2013-08-23 2.615 28,150 +15,834 0.02% 73,599
2013-08-15 2013-08-12 2.728 12,316 -1,759 0.01% 33,601
2013-08-12 2013-08-08 2.808 14,075 +1,759 0.01% 39,520
2013-08-07 2013-08-05 2.569 12,316 -14,075 0.01% 31,641
2013-08-02 2013-07-31 2.921 26,391 -3,519 0.02% 77,100
2013-08-01 2013-07-30 2.637 29,910 +3,519 0.03% 78,881
2013-07-31 2013-07-29 2.296 26,391 -7,038 0.02% 60,600
2013-07-26 2013-07-24 1.978 33,429 +3,519 0.03% 66,121
2013-07-24 2013-07-22 2.058 29,910 +1,760 0.03% 61,541
2013-07-23 2013-07-19 1.989 28,150 -5,279 0.02% 55,999
2013-07-22 2013-07-18 1.932 33,429 +5,279 0.03% 64,601
2013-07-17 2013-07-15 2.023 28,150 -26,391 0.02% 56,959
2013-07-16 2013-07-12 2.364 54,541 +21,112 0.05% 128,959
2013-07-12 2013-07-10 1.944 33,429 +5,279 0.03% 64,981
2013-07-09 2013-07-05 1.807 28,150 +8,797 0.02% 50,879
2013-07-08 2013-07-04 1.864 19,353 +1,759 0.02% 36,079
2013-07-02 2013-06-27 1.751 17,594 +8,797 0.02% 30,800
2013-06-25 2013-06-21 1.512 8,797 +8,797 0.01% 13,300
2013-02-26 2013-02-22 1.626 0 -7,038
2013-02-25 2013-02-21 1.626 7,038 -8,797 0.01% 11,441
2013-02-22 2013-02-20 1.637 15,835 +15,835 0.01% 25,921
2012-10-08 2012-10-04 1.194 0 -3,519
2012-10-05 2012-10-03 1.148 3,519 +3,519 0.00% 4,040
2010-09-09 2010-09-07 2.956 0 -1,759
2010-08-17 2010-08-13 2.853 1,759 +1,759 0.00% 5,019
2009-11-18 2009-11-16 3.353 0 -3,519
2009-11-17 2009-11-13 3.183 3,519 +3,519 0.00% 11,201
2009-11-13 2009-11-11 3.524 0 -3,519
2009-11-12 2009-11-10 3.410 3,519 +3,519 0.00% 12,001
2007-06-26 2007-06-22 4.774 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top