History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | -12,000 | ||
| 2025-09-30 | 2025-09-26 | 2.110 | 12,000 | -12,000 | 0.00% | 25,320 |
| 2025-09-29 | 2025-09-25 | 1.910 | 24,000 | +18,000 | 0.00% | 45,840 |
| 2025-09-26 | 2025-09-24 | 1.960 | 6,000 | +6,000 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 1.710 | 0 | -12,000 | ||
| 2025-09-19 | 2025-09-17 | 1.570 | 12,000 | -30,000 | 0.00% | 18,840 |
| 2025-09-18 | 2025-09-16 | 1.480 | 42,000 | +30,000 | 0.00% | 62,160 |
| 2025-09-11 | 2025-09-09 | 1.550 | 12,000 | -2,000 | 0.00% | 18,600 |
| 2025-09-10 | 2025-09-08 | 1.570 | 14,000 | +2,000 | 0.00% | 21,980 |
| 2025-09-05 | 2025-09-03 | 1.590 | 12,000 | -4,000 | 0.00% | 19,080 |
| 2025-09-04 | 2025-09-02 | 1.530 | 16,000 | +4,000 | 0.00% | 24,480 |
| 2025-08-25 | 2025-08-21 | 1.230 | 12,000 | -4,000 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 1.290 | 16,000 | +4,000 | 0.00% | 20,640 |
| 2025-08-06 | 2025-08-04 | 1.150 | 12,000 | -38,000 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 1.030 | 50,000 | +38,000 | 0.00% | 51,500 |
| 2025-07-23 | 2025-07-21 | 0.840 | 12,000 | -18,000 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 0.780 | 30,000 | +6,000 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 0.730 | 24,000 | +12,000 | 0.00% | 17,520 |
| 2025-07-18 | 2025-07-16 | 0.710 | 12,000 | -6,000 | 0.00% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.700 | 18,000 | +6,000 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.690 | 12,000 | -14,000 | 0.00% | 8,280 |
| 2025-07-10 | 2025-07-08 | 0.720 | 26,000 | -2,000 | 0.00% | 18,720 |
| 2025-07-08 | 2025-07-04 | 0.710 | 28,000 | +16,000 | 0.00% | 19,880 |
| 2025-06-26 | 2025-06-24 | 0.660 | 12,000 | -26,000 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.670 | 38,000 | +26,000 | 0.00% | 25,460 |
| 2025-06-23 | 2025-06-19 | 0.680 | 12,000 | -28,000 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.700 | 40,000 | +28,000 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 0.680 | 12,000 | -2,000 | 0.00% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.640 | 14,000 | +2,000 | 0.00% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.710 | 12,000 | -2,000 | 0.00% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.650 | 14,000 | +2,000 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.670 | 12,000 | -16,000 | 0.00% | 8,040 |
| 2025-03-14 | 2025-03-12 | 0.660 | 28,000 | +6,000 | 0.00% | 18,480 |
| 2025-03-07 | 2025-03-05 | 0.710 | 22,000 | +2,000 | 0.00% | 15,620 |
| 2025-03-06 | 2025-03-04 | 0.710 | 20,000 | +8,000 | 0.00% | 14,200 |
| 2025-03-04 | 2025-02-28 | 0.670 | 12,000 | -12,000 | 0.00% | 8,040 |
| 2025-03-03 | 2025-02-27 | 0.650 | 24,000 | +6,000 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 18,000 | -4,000 | 0.00% | 12,060 |
| 2025-02-20 | 2025-02-18 | 0.740 | 22,000 | +8,000 | 0.00% | 16,280 |
| 2025-02-19 | 2025-02-17 | 0.730 | 14,000 | +2,000 | 0.00% | 10,220 |
| 2025-02-10 | 2025-02-06 | 0.720 | 12,000 | -14,000 | 0.00% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.790 | 26,000 | +2,000 | 0.00% | 20,540 |
| 2025-02-04 | 2025-01-28 | 0.760 | 24,000 | +12,000 | 0.00% | 18,240 |
| 2025-01-27 | 2025-01-23 | 0.760 | 12,000 | -14,000 | 0.00% | 9,120 |
| 2025-01-24 | 2025-01-22 | 0.740 | 26,000 | -2,000 | 0.00% | 19,240 |
| 2025-01-23 | 2025-01-21 | 0.770 | 28,000 | +4,000 | 0.00% | 21,560 |
| 2025-01-20 | 2025-01-16 | 0.780 | 24,000 | +12,000 | 0.00% | 18,720 |
| 2025-01-14 | 2025-01-10 | 0.800 | 12,000 | -2,000 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 14,000 | -8,000 | 0.00% | 11,060 |
| 2025-01-09 | 2025-01-07 | 0.750 | 22,000 | -4,000 | 0.00% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 26,000 | +14,000 | 0.00% | 18,720 |
| 2024-12-27 | 2024-12-20 | 0.780 | 12,000 | -10,000 | 0.00% | 9,360 |
| 2024-12-20 | 2024-12-18 | 0.680 | 22,000 | +4,000 | 0.00% | 14,960 |
| 2024-12-19 | 2024-12-17 | 0.710 | 18,000 | +6,000 | 0.00% | 12,780 |
| 2024-12-04 | 2024-12-02 | 0.600 | 12,000 | -10,000 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 22,000 | +10,000 | 0.00% | 14,080 |
| 2024-11-29 | 2024-11-27 | 0.550 | 12,000 | -14,000 | 0.00% | 6,600 |
| 2024-11-28 | 2024-11-26 | 0.560 | 26,000 | +14,000 | 0.00% | 14,560 |
| 2024-11-26 | 2024-11-22 | 0.580 | 12,000 | -12,000 | 0.00% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.660 | 24,000 | +2,000 | 0.00% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.660 | 22,000 | +10,000 | 0.00% | 14,520 |
| 2024-11-19 | 2024-11-15 | 0.590 | 12,000 | -18,000 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.670 | 30,000 | +2,000 | 0.00% | 20,100 |
| 2024-11-14 | 2024-11-12 | 0.690 | 28,000 | -4,000 | 0.00% | 19,320 |
| 2024-11-13 | 2024-11-11 | 0.760 | 32,000 | +20,000 | 0.00% | 24,320 |
| 2024-10-30 | 2024-10-28 | 0.475 | 12,000 | -2,000 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.435 | 14,000 | +2,000 | 0.00% | 6,090 |
| 2024-10-28 | 2024-10-24 | 0.440 | 12,000 | -2,000 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.470 | 14,000 | +2,000 | 0.00% | 6,580 |
| 2024-10-21 | 2024-10-17 | 0.450 | 12,000 | -2,000 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.475 | 14,000 | -4,000 | 0.00% | 6,650 |
| 2024-10-17 | 2024-10-15 | 0.410 | 18,000 | +6,000 | 0.00% | 7,380 |
| 2024-10-15 | 2024-10-10 | 0.440 | 12,000 | -10,000 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.460 | 22,000 | -2,000 | 0.00% | 10,120 |
| 2024-10-09 | 2024-10-07 | 0.570 | 24,000 | +12,000 | 0.00% | 13,680 |
| 2024-09-30 | 2024-09-26 | 0.285 | 12,000 | -2,000 | 0.00% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.300 | 14,000 | -4,000 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.305 | 18,000 | +2,000 | 0.00% | 5,490 |
| 2024-09-25 | 2024-09-23 | 0.280 | 16,000 | +4,000 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.320 | 12,000 | -6,000 | 0.00% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.315 | 18,000 | +6,000 | 0.00% | 5,670 |
| 2023-12-14 | 2023-12-12 | 0.335 | 12,000 | -6,000 | 0.00% | 4,020 |
| 2023-12-11 | 2023-12-07 | 0.365 | 18,000 | -2,000 | 0.00% | 6,570 |
| 2023-12-08 | 2023-12-06 | 0.365 | 20,000 | +6,000 | 0.00% | 7,300 |
| 2023-12-05 | 2023-12-01 | 0.310 | 14,000 | -2,000 | 0.00% | 4,340 |
| 2023-12-04 | 2023-11-30 | 0.335 | 16,000 | -6,000 | 0.00% | 5,360 |
| 2023-11-23 | 2023-11-21 | 0.375 | 22,000 | +10,000 | 0.00% | 8,250 |
| 2023-10-16 | 2023-10-12 | 0.780 | 12,000 | -6,000 | 0.00% | 9,360 |
| 2023-10-13 | 2023-10-11 | 0.780 | 18,000 | -12,000 | 0.00% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.770 | 30,000 | +18,000 | 0.00% | 23,100 |
| 2023-10-09 | 2023-10-05 | 0.790 | 12,000 | -14,000 | 0.00% | 9,480 |
| 2023-10-06 | 2023-10-04 | 0.780 | 26,000 | +14,000 | 0.00% | 20,280 |
| 2023-09-22 | 2023-09-20 | 0.780 | 12,000 | -20,000 | 0.00% | 9,360 |
| 2023-09-18 | 2023-09-14 | 0.780 | 32,000 | +2,000 | 0.00% | 24,960 |
| 2023-09-15 | 2023-09-13 | 0.760 | 30,000 | +18,000 | 0.00% | 22,800 |
| 2023-08-16 | 2023-08-14 | 0.930 | 12,000 | -4,000 | 0.00% | 11,160 |
| 2023-08-15 | 2023-08-11 | 0.920 | 16,000 | +4,000 | 0.00% | 14,720 |
| 2023-08-08 | 2023-08-04 | 0.880 | 12,000 | -12,000 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 0.880 | 24,000 | +12,000 | 0.00% | 21,120 |
| 2023-07-12 | 2023-07-10 | 0.940 | 12,000 | -2,000 | 0.00% | 11,280 |
| 2023-07-11 | 2023-07-07 | 0.960 | 14,000 | +2,000 | 0.00% | 13,440 |
| 2023-06-14 | 2023-06-12 | 0.950 | 12,000 | -2,000 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.940 | 14,000 | +2,000 | 0.00% | 13,160 |
| 2023-02-08 | 2023-02-06 | 0.870 | 12,000 | -4,000 | 0.00% | 10,440 |
| 2023-02-07 | 2023-02-03 | 0.890 | 16,000 | +4,000 | 0.00% | 14,240 |
| 2022-11-01 | 2022-10-28 | 0.990 | 12,000 | -4,000 | 0.00% | 11,880 |
| 2022-10-31 | 2022-10-27 | 1.010 | 16,000 | -6,000 | 0.00% | 16,160 |
| 2022-10-28 | 2022-10-26 | 0.990 | 22,000 | +10,000 | 0.00% | 21,780 |
| 2022-09-20 | 2022-09-16 | 1.160 | 12,000 | -10,000 | 0.00% | 13,920 |
| 2022-09-19 | 2022-09-15 | 1.060 | 22,000 | -10,000 | 0.00% | 23,320 |
| 2022-09-15 | 2022-09-13 | 1.050 | 32,000 | -2,000 | 0.00% | 33,600 |
| 2022-09-08 | 2022-09-06 | 1.050 | 34,000 | -4,000 | 0.00% | 35,700 |
| 2022-09-01 | 2022-08-30 | 1.090 | 38,000 | +20,000 | 0.00% | 41,420 |
| 2022-08-31 | 2022-08-29 | 1.080 | 18,000 | -8,000 | 0.00% | 19,440 |
| 2022-08-26 | 2022-08-24 | 1.100 | 26,000 | +6,000 | 0.00% | 28,600 |
| 2022-08-25 | 2022-08-23 | 1.120 | 20,000 | +8,000 | 0.00% | 22,400 |
| 2022-07-21 | 2022-07-19 | 1.120 | 12,000 | -20,000 | 0.00% | 13,440 |
| 2022-04-28 | 2022-04-26 | 1.120 | 32,000 | -12,000 | 0.00% | 35,840 |
| 2022-04-21 | 2022-04-19 | 1.150 | 44,000 | +12,000 | 0.00% | 50,600 |
| 2022-04-11 | 2022-04-07 | 1.160 | 32,000 | -22,000 | 0.00% | 37,120 |
| 2022-04-08 | 2022-04-06 | 1.170 | 54,000 | +12,000 | 0.00% | 63,180 |
| 2022-04-04 | 2022-03-31 | 1.140 | 42,000 | +10,000 | 0.00% | 47,880 |
| 2022-01-21 | 2022-01-19 | 1.030 | 32,000 | -2,000 | 0.00% | 32,960 |
| 2022-01-20 | 2022-01-18 | 1.010 | 34,000 | +2,000 | 0.00% | 34,340 |
| 2021-12-07 | 2021-12-03 | 1.080 | 32,000 | -8,000 | 0.00% | 34,560 |
| 2021-12-06 | 2021-12-02 | 1.090 | 40,000 | -6,000 | 0.00% | 43,600 |
| 2021-12-02 | 2021-11-30 | 1.060 | 46,000 | -4,000 | 0.00% | 48,760 |
| 2021-11-30 | 2021-11-26 | 1.060 | 50,000 | -8,000 | 0.00% | 53,000 |
| 2021-11-29 | 2021-11-25 | 1.030 | 58,000 | -2,000 | 0.00% | 59,740 |
| 2021-11-25 | 2021-11-23 | 1.030 | 60,000 | -4,000 | 0.00% | 61,800 |
| 2021-11-22 | 2021-11-18 | 1.050 | 64,000 | -2,000 | 0.00% | 67,200 |
| 2021-11-19 | 2021-11-17 | 1.030 | 66,000 | +34,000 | 0.00% | 67,980 |
| 2021-11-16 | 2021-11-12 | 1.120 | 32,000 | -34,000 | 0.00% | 35,840 |
| 2021-11-12 | 2021-11-10 | 1.010 | 66,000 | -176,000 | 0.00% | 66,660 |
| 2021-10-27 | 2021-10-25 | 1.050 | 242,000 | -6,000 | 0.01% | 254,100 |
| 2021-10-26 | 2021-10-22 | 1.040 | 248,000 | +6,000 | 0.01% | 257,920 |
| 2021-10-19 | 2021-10-15 | 1.070 | 242,000 | +54,000 | 0.01% | 258,940 |
| 2021-10-18 | 2021-10-12 | 1.080 | 188,000 | -4,000 | 0.01% | 203,040 |
| 2021-10-15 | 2021-10-11 | 1.030 | 192,000 | +50,000 | 0.01% | 197,760 |
| 2021-10-12 | 2021-10-08 | 1.150 | 142,000 | +44,000 | 0.00% | 163,300 |
| 2021-10-08 | 2021-10-06 | 1.350 | 98,000 | +34,000 | 0.00% | 132,300 |
| 2021-10-07 | 2021-10-05 | 1.190 | 64,000 | +14,000 | 0.00% | 76,160 |
| 2021-10-06 | 2021-10-04 | 1.140 | 50,000 | +18,000 | 0.00% | 57,000 |
| 2021-09-29 | 2021-09-27 | 1.010 | 32,000 | -10,000 | 0.00% | 32,320 |
| 2021-09-28 | 2021-09-24 | 0.990 | 42,000 | -6,000 | 0.00% | 41,580 |
| 2021-09-27 | 2021-09-23 | 1.040 | 48,000 | -2,000 | 0.00% | 49,920 |
| 2021-09-24 | 2021-09-21 | 0.990 | 50,000 | +18,000 | 0.00% | 49,500 |
| 2021-09-17 | 2021-09-15 | 1.000 | 32,000 | -12,000 | 0.00% | 32,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 44,000 | -36,000 | 0.00% | 43,120 |
| 2021-09-15 | 2021-09-13 | 1.020 | 80,000 | +48,000 | 0.00% | 81,600 |
| 2021-09-09 | 2021-09-07 | 1.030 | 32,000 | -16,000 | 0.00% | 32,960 |
| 2021-09-07 | 2021-09-03 | 1.000 | 48,000 | -6,000 | 0.00% | 48,000 |
| 2021-09-06 | 2021-09-02 | 1.010 | 54,000 | +16,000 | 0.00% | 54,540 |
| 2021-09-02 | 2021-08-31 | 1.000 | 38,000 | -6,000 | 0.00% | 38,000 |
| 2021-08-31 | 2021-08-27 | 0.980 | 44,000 | -24,000 | 0.00% | 43,120 |
| 2021-08-30 | 2021-08-26 | 1.000 | 68,000 | -24,000 | 0.00% | 68,000 |
| 2021-08-27 | 2021-08-25 | 1.010 | 92,000 | +60,000 | 0.00% | 92,920 |
| 2021-08-26 | 2021-08-24 | 1.050 | 32,000 | -16,000 | 0.00% | 33,600 |
| 2021-08-23 | 2021-08-19 | 1.080 | 48,000 | -22,000 | 0.00% | 51,840 |
| 2021-08-20 | 2021-08-18 | 1.070 | 70,000 | +38,000 | 0.00% | 74,900 |
| 2021-08-11 | 2021-08-09 | 1.030 | 32,000 | -20,000 | 0.00% | 32,960 |
| 2021-08-04 | 2021-08-02 | 1.030 | 52,000 | -38,000 | 0.00% | 53,560 |
| 2021-08-03 | 2021-07-30 | 0.960 | 90,000 | +6,000 | 0.00% | 86,400 |
| 2021-08-02 | 2021-07-29 | 0.930 | 84,000 | +6,000 | 0.00% | 78,120 |
| 2021-07-30 | 2021-07-28 | 0.920 | 78,000 | +20,000 | 0.00% | 71,760 |
| 2021-07-28 | 2021-07-26 | 0.910 | 58,000 | +4,000 | 0.00% | 52,780 |
| 2021-07-27 | 2021-07-23 | 0.940 | 54,000 | -2,000 | 0.00% | 50,760 |
| 2021-07-23 | 2021-07-21 | 0.910 | 56,000 | +10,000 | 0.00% | 50,960 |
| 2021-07-21 | 2021-07-19 | 0.910 | 46,000 | -12,000 | 0.00% | 41,860 |
| 2021-07-20 | 2021-07-16 | 0.940 | 58,000 | +26,000 | 0.00% | 54,520 |
| 2021-07-19 | 2021-07-15 | 0.950 | 32,000 | -10,000 | 0.00% | 30,400 |
| 2021-07-16 | 2021-07-14 | 0.990 | 42,000 | +10,000 | 0.00% | 41,580 |
| 2021-07-13 | 2021-07-09 | 1.090 | 32,000 | -50,000 | 0.00% | 34,880 |
| 2021-07-12 | 2021-07-08 | 1.000 | 82,000 | +4,000 | 0.00% | 82,000 |
| 2021-07-07 | 2021-07-05 | 1.000 | 78,000 | +40,000 | 0.00% | 78,000 |
| 2021-06-30 | 2021-06-28 | 0.940 | 38,000 | +4,000 | 0.00% | 35,720 |
| 2021-06-29 | 2021-06-25 | 0.950 | 34,000 | +2,000 | 0.00% | 32,300 |
| 2021-06-25 | 2021-06-23 | 0.940 | 32,000 | -20,000 | 0.00% | 30,080 |
| 2021-06-24 | 2021-06-22 | 0.960 | 52,000 | -4,000 | 0.00% | 49,920 |
| 2021-06-23 | 2021-06-21 | 0.960 | 56,000 | +10,000 | 0.00% | 53,760 |
| 2021-06-22 | 2021-06-18 | 0.970 | 46,000 | +14,000 | 0.00% | 44,620 |
| 2021-06-08 | 2021-06-04 | 1.020 | 32,000 | -26,000 | 0.00% | 32,640 |
| 2021-06-07 | 2021-06-03 | 1.000 | 58,000 | -20,000 | 0.00% | 58,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 78,000 | +46,000 | 0.00% | 78,780 |
| 2021-06-03 | 2021-06-01 | 1.020 | 32,000 | -40,000 | 0.00% | 32,640 |
| 2021-06-01 | 2021-05-28 | 1.040 | 72,000 | +40,000 | 0.00% | 74,880 |
| 2021-05-31 | 2021-05-27 | 1.090 | 32,000 | -20,000 | 0.00% | 34,880 |
| 2021-05-28 | 2021-05-26 | 1.090 | 52,000 | +14,000 | 0.00% | 56,680 |
| 2021-05-27 | 2021-05-25 | 1.090 | 38,000 | +6,000 | 0.00% | 41,420 |
| 2021-05-26 | 2021-05-24 | 1.100 | 32,000 | -28,000 | 0.00% | 35,200 |
| 2021-05-25 | 2021-05-21 | 1.090 | 60,000 | +28,000 | 0.00% | 65,400 |
| 2021-05-14 | 2021-05-12 | 1.120 | 32,000 | -14,000 | 0.00% | 35,840 |
| 2021-05-13 | 2021-05-11 | 1.150 | 46,000 | -8,000 | 0.00% | 52,900 |
| 2021-05-12 | 2021-05-10 | 1.190 | 54,000 | -14,000 | 0.00% | 64,260 |
| 2021-05-11 | 2021-05-07 | 1.240 | 68,000 | -2,000 | 0.00% | 84,320 |
| 2021-05-10 | 2021-05-06 | 1.240 | 70,000 | +38,000 | 0.00% | 86,800 |
| 2021-04-29 | 2021-04-27 | 1.040 | 32,000 | -10,000 | 0.00% | 33,280 |
| 2021-04-28 | 2021-04-26 | 0.970 | 42,000 | +10,000 | 0.00% | 40,740 |
| 2021-04-26 | 2021-04-22 | 0.940 | 32,000 | -26,000 | 0.00% | 30,080 |
| 2021-04-23 | 2021-04-21 | 0.920 | 58,000 | +4,000 | 0.00% | 53,360 |
| 2021-04-22 | 2021-04-20 | 0.940 | 54,000 | +22,000 | 0.00% | 50,760 |
| 2021-04-20 | 2021-04-16 | 0.910 | 32,000 | -40,000 | 0.00% | 29,120 |
| 2021-04-19 | 2021-04-15 | 0.860 | 72,000 | +40,000 | 0.00% | 61,920 |
| 2021-04-16 | 2021-04-14 | 0.900 | 32,000 | -2,000 | 0.00% | 28,800 |
| 2021-04-14 | 2021-04-12 | 0.900 | 34,000 | +2,000 | 0.00% | 30,600 |
| 2021-04-13 | 2021-04-09 | 0.930 | 32,000 | -12,000 | 0.00% | 29,760 |
| 2021-04-12 | 2021-04-08 | 0.940 | 44,000 | -10,000 | 0.00% | 41,360 |
| 2021-04-09 | 2021-04-07 | 0.970 | 54,000 | -2,000 | 0.00% | 52,380 |
| 2021-04-07 | 2021-03-31 | 1.000 | 56,000 | +24,000 | 0.00% | 56,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 32,000 | -4,000 | 0.00% | 32,320 |
| 2021-03-23 | 2021-03-19 | 0.970 | 36,000 | +4,000 | 0.00% | 34,920 |
| 2021-03-22 | 2021-03-18 | 0.950 | 32,000 | -54,000 | 0.00% | 30,400 |
| 2021-03-18 | 2021-03-16 | 0.910 | 86,000 | -2,000 | 0.00% | 78,260 |
| 2021-03-16 | 2021-03-12 | 0.900 | 88,000 | +56,000 | 0.00% | 79,200 |
| 2021-02-23 | 2021-02-19 | 0.940 | 32,000 | -4,000 | 0.00% | 30,080 |
| 2021-02-22 | 2021-02-18 | 0.890 | 36,000 | -54,000 | 0.00% | 32,040 |
| 2021-02-19 | 2021-02-17 | 0.860 | 90,000 | +20,000 | 0.00% | 77,400 |
| 2021-02-18 | 2021-02-16 | 0.850 | 70,000 | +8,000 | 0.00% | 59,500 |
| 2021-02-10 | 2021-02-08 | 0.890 | 62,000 | -12,000 | 0.00% | 55,180 |
| 2021-02-09 | 2021-02-05 | 1.000 | 74,000 | -6,000 | 0.00% | 74,000 |
| 2021-02-08 | 2021-02-04 | 1.000 | 80,000 | +48,000 | 0.00% | 80,000 |
| 2021-02-04 | 2021-02-02 | 0.920 | 32,000 | -16,000 | 0.00% | 29,440 |
| 2021-02-03 | 2021-02-01 | 0.900 | 48,000 | -4,000 | 0.00% | 43,200 |
| 2021-02-02 | 2021-01-29 | 0.940 | 52,000 | +20,000 | 0.00% | 48,880 |
| 2021-01-25 | 2021-01-21 | 1.020 | 32,000 | -8,000 | 0.00% | 32,640 |
| 2021-01-22 | 2021-01-20 | 0.990 | 40,000 | +8,000 | 0.00% | 39,600 |
| 2021-01-18 | 2021-01-14 | 0.920 | 32,000 | -36,000 | 0.00% | 29,440 |
| 2021-01-15 | 2021-01-13 | 0.910 | 68,000 | +4,000 | 0.00% | 61,880 |
| 2021-01-14 | 2021-01-12 | 0.860 | 64,000 | -24,000 | 0.00% | 55,040 |
| 2021-01-13 | 2021-01-11 | 0.860 | 88,000 | +56,000 | 0.00% | 75,680 |
| 2021-01-12 | 2021-01-08 | 0.890 | 32,000 | -10,000 | 0.00% | 28,480 |
| 2021-01-08 | 2021-01-06 | 0.950 | 42,000 | -10,000 | 0.00% | 39,900 |
| 2021-01-07 | 2021-01-05 | 0.910 | 52,000 | +20,000 | 0.00% | 47,320 |
| 2021-01-05 | 2020-12-31 | 0.960 | 32,000 | -2,000 | 0.00% | 30,720 |
| 2021-01-04 | 2020-12-29 | 0.970 | 34,000 | -22,000 | 0.00% | 32,980 |
| 2020-12-30 | 2020-12-28 | 1.020 | 56,000 | -4,000 | 0.00% | 57,120 |
| 2020-12-29 | 2020-12-24 | 1.040 | 60,000 | +28,000 | 0.00% | 62,400 |
| 2020-12-22 | 2020-12-18 | 0.850 | 32,000 | -2,000 | 0.00% | 27,200 |
| 2020-12-21 | 2020-12-17 | 0.810 | 34,000 | +2,000 | 0.00% | 27,540 |
| 2020-12-18 | 2020-12-16 | 0.850 | 32,000 | -10,000 | 0.00% | 27,200 |
| 2020-12-16 | 2020-12-14 | 0.820 | 42,000 | -2,000 | 0.00% | 34,440 |
| 2020-12-15 | 2020-12-11 | 0.850 | 44,000 | -16,000 | 0.00% | 37,400 |
| 2020-12-14 | 2020-12-10 | 0.840 | 60,000 | +8,000 | 0.00% | 50,400 |
| 2020-12-11 | 2020-12-09 | 0.850 | 52,000 | +16,000 | 0.00% | 44,200 |
| 2020-12-09 | 2020-12-07 | 0.830 | 36,000 | +2,000 | 0.00% | 29,880 |
| 2020-12-08 | 2020-12-04 | 0.900 | 34,000 | +2,000 | 0.00% | 30,600 |
| 2020-12-07 | 2020-12-03 | 0.920 | 32,000 | -8,000 | 0.00% | 29,440 |
| 2020-12-04 | 2020-12-02 | 1.020 | 40,000 | +8,000 | 0.00% | 40,800 |
| 2020-12-03 | 2020-12-01 | 1.020 | 32,000 | -32,000 | 0.00% | 32,640 |
| 2020-12-02 | 2020-11-30 | 1.030 | 64,000 | +32,000 | 0.00% | 65,920 |
| 2020-12-01 | 2020-11-27 | 1.140 | 32,000 | -2,000 | 0.00% | 36,480 |
| 2020-11-30 | 2020-11-26 | 1.090 | 34,000 | -2,000 | 0.00% | 37,060 |
| 2020-11-27 | 2020-11-25 | 1.070 | 36,000 | +4,000 | 0.00% | 38,520 |
| 2020-11-25 | 2020-11-23 | 1.060 | 32,000 | -2,000 | 0.00% | 33,920 |
| 2020-11-24 | 2020-11-20 | 1.050 | 34,000 | -10,000 | 0.00% | 35,700 |
| 2020-11-23 | 2020-11-19 | 1.090 | 44,000 | -2,000 | 0.00% | 47,960 |
| 2020-11-18 | 2020-11-16 | 1.180 | 46,000 | +14,000 | 0.00% | 54,280 |
| 2020-11-09 | 2020-11-05 | 1.170 | 32,000 | -6,000 | 0.00% | 37,440 |
| 2020-11-04 | 2020-11-02 | 1.180 | 38,000 | +6,000 | 0.00% | 44,840 |
| 2020-11-03 | 2020-10-30 | 1.170 | 32,000 | -14,000 | 0.00% | 37,440 |
| 2020-11-02 | 2020-10-29 | 1.120 | 46,000 | +14,000 | 0.00% | 51,520 |
| 2020-10-30 | 2020-10-28 | 1.100 | 32,000 | -14,000 | 0.00% | 35,200 |
| 2020-10-29 | 2020-10-27 | 1.110 | 46,000 | +14,000 | 0.00% | 51,060 |
| 2020-10-23 | 2020-10-21 | 1.160 | 32,000 | -20,000 | 0.00% | 37,120 |
| 2020-10-22 | 2020-10-20 | 1.130 | 52,000 | +20,000 | 0.00% | 58,760 |
| 2020-10-20 | 2020-10-16 | 1.140 | 32,000 | -22,000 | 0.00% | 36,480 |
| 2020-10-19 | 2020-10-15 | 1.140 | 54,000 | +18,000 | 0.00% | 61,560 |
| 2020-10-16 | 2020-10-14 | 1.180 | 36,000 | -8,000 | 0.00% | 42,480 |
| 2020-10-14 | 2020-10-09 | 1.360 | 44,000 | +12,000 | 0.00% | 59,840 |
| 2020-10-07 | 2020-10-05 | 1.270 | 32,000 | -6,000 | 0.00% | 40,640 |
| 2020-10-06 | 2020-09-30 | 1.220 | 38,000 | -6,000 | 0.00% | 46,360 |
| 2020-10-05 | 2020-09-29 | 1.160 | 44,000 | +12,000 | 0.00% | 51,040 |
| 2020-09-10 | 2020-09-08 | 1.150 | 32,000 | -20,000 | 0.00% | 36,800 |
| 2020-09-08 | 2020-09-04 | 1.180 | 52,000 | +8,000 | 0.00% | 61,360 |
| 2020-09-07 | 2020-09-03 | 1.180 | 44,000 | +12,000 | 0.00% | 51,920 |
| 2020-09-04 | 2020-09-02 | 1.270 | 32,000 | -16,000 | 0.00% | 40,640 |
| 2020-09-03 | 2020-09-01 | 1.150 | 48,000 | +4,000 | 0.00% | 55,200 |
| 2020-08-28 | 2020-08-26 | 1.230 | 44,000 | +10,000 | 0.00% | 54,120 |
| 2020-08-26 | 2020-08-24 | 1.280 | 34,000 | +2,000 | 0.00% | 43,520 |
| 2020-08-24 | 2020-08-20 | 1.260 | 32,000 | -12,000 | 0.00% | 40,320 |
| 2020-08-20 | 2020-08-18 | 1.280 | 44,000 | +12,000 | 0.00% | 56,320 |
| 2020-08-07 | 2020-08-05 | 1.270 | 32,000 | -20,000 | 0.00% | 40,640 |
| 2020-08-06 | 2020-08-04 | 1.310 | 52,000 | -4,000 | 0.00% | 68,120 |
| 2020-08-05 | 2020-08-03 | 1.390 | 56,000 | +24,000 | 0.00% | 77,840 |
| 2020-06-23 | 2020-06-19 | 1.580 | 32,000 | -2,000 | 0.00% | 50,560 |
| 2020-06-22 | 2020-06-18 | 1.470 | 34,000 | +2,000 | 0.00% | 49,980 |
| 2020-05-29 | 2020-05-27 | 1.610 | 32,000 | +12,000 | 0.00% | 51,520 |
| 2020-05-19 | 2020-05-15 | 1.660 | 20,000 | +20,000 | 0.00% | 33,200 |
| 2020-03-25 | 2020-03-23 | 1.480 | 0 | -2,000 | ||
| 2020-03-24 | 2020-03-20 | 1.320 | 2,000 | +2,000 | 0.00% | 2,640 |
| 2020-03-23 | 2020-03-19 | 1.240 | 0 | -32,000 | ||
| 2020-03-20 | 2020-03-18 | 1.220 | 32,000 | +32,000 | 0.00% | 39,040 |
| 2020-02-07 | 2020-02-05 | 1.800 | 0 | -8,000 | ||
| 2020-02-06 | 2020-02-04 | 1.660 | 8,000 | +8,000 | 0.00% | 13,280 |
| 2020-02-03 | 2020-01-30 | 1.540 | 0 | -32,000 | ||
| 2020-01-31 | 2020-01-29 | 1.530 | 32,000 | +32,000 | 0.00% | 48,960 |
| 2020-01-29 | 2020-01-22 | 1.380 | 0 | -6,000 | ||
| 2020-01-23 | 2020-01-21 | 1.270 | 6,000 | +6,000 | 0.00% | 7,620 |
| 2020-01-22 | 2020-01-20 | 1.210 | 0 | -18,000 | ||
| 2020-01-20 | 2020-01-16 | 1.300 | 18,000 | +16,000 | 0.00% | 23,400 |
| 2020-01-16 | 2020-01-14 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2020-01-09 | 2020-01-07 | 1.280 | 0 | -14,000 | ||
| 2020-01-08 | 2020-01-06 | 1.290 | 14,000 | +14,000 | 0.00% | 18,060 |
| 2019-12-20 | 2019-12-18 | 1.310 | 0 | -2,000 | ||
| 2019-12-19 | 2019-12-17 | 1.280 | 2,000 | -12,000 | 0.00% | 2,560 |
| 2019-12-18 | 2019-12-16 | 1.290 | 14,000 | +14,000 | 0.00% | 18,060 |
| 2019-12-13 | 2019-12-11 | 1.310 | 0 | -12,000 | ||
| 2019-12-12 | 2019-12-10 | 1.280 | 12,000 | +12,000 | 0.00% | 15,360 |
| 2019-12-05 | 2019-12-03 | 1.200 | 0 | -12,000 | ||
| 2019-12-04 | 2019-12-02 | 1.220 | 12,000 | -4,000 | 0.00% | 14,640 |
| 2019-12-03 | 2019-11-29 | 1.210 | 16,000 | -22,000 | 0.00% | 19,360 |
| 2019-12-02 | 2019-11-28 | 1.250 | 38,000 | +38,000 | 0.00% | 47,500 |
| 2019-11-20 | 2019-11-18 | 1.200 | 0 | -8,000 | ||
| 2019-11-19 | 2019-11-15 | 1.210 | 8,000 | +4,000 | 0.00% | 9,680 |
| 2019-11-18 | 2019-11-14 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2019-08-16 | 2019-08-14 | 1.030 | 0 | -2,000 | ||
| 2019-08-15 | 2019-08-13 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2019-08-08 | 2019-08-06 | 1.060 | 0 | -4,000 | ||
| 2019-08-07 | 2019-08-05 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2019-07-22 | 2019-07-18 | 1.210 | 0 | -8,000 | ||
| 2019-07-19 | 2019-07-17 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2019-07-17 | 2019-07-15 | 1.290 | 0 | -26,000 | ||
| 2019-07-16 | 2019-07-12 | 1.450 | 26,000 | +26,000 | 0.00% | 37,700 |
| 2019-07-15 | 2019-07-11 | 1.470 | 0 | -16,000 | ||
| 2019-07-12 | 2019-07-10 | 1.500 | 16,000 | +14,000 | 0.00% | 24,000 |
| 2019-07-11 | 2019-07-09 | 1.440 | 2,000 | +2,000 | 0.00% | 2,880 |
| 2019-07-08 | 2019-07-04 | 1.460 | 0 | -4,000 | ||
| 2019-07-05 | 2019-07-03 | 1.460 | 4,000 | +4,000 | 0.00% | 5,840 |
| 2019-06-19 | 2019-06-17 | 1.440 | 0 | -12,000 | ||
| 2019-06-17 | 2019-06-13 | 1.460 | 12,000 | +12,000 | 0.00% | 17,520 |
| 2019-06-12 | 2019-06-10 | 1.480 | 0 | -12,000 | ||
| 2019-06-11 | 2019-06-06 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2019-06-06 | 2019-06-04 | 1.440 | 0 | -6,000 | ||
| 2019-06-05 | 2019-06-03 | 1.470 | 6,000 | +4,000 | 0.00% | 8,820 |
| 2019-06-04 | 2019-05-31 | 1.480 | 2,000 | +2,000 | 0.00% | 2,960 |
| 2019-05-30 | 2019-05-28 | 1.470 | 0 | -12,000 | ||
| 2019-05-23 | 2019-05-21 | 1.470 | 12,000 | +4,000 | 0.00% | 17,640 |
| 2019-05-22 | 2019-05-20 | 1.420 | 8,000 | +8,000 | 0.00% | 11,360 |
| 2019-05-20 | 2019-05-16 | 1.400 | 0 | -2,000 | ||
| 2019-05-17 | 2019-05-15 | 1.410 | 2,000 | +2,000 | 0.00% | 2,820 |
| 2019-05-14 | 2019-05-09 | 1.500 | 0 | -10,000 | ||
| 2019-05-10 | 2019-05-08 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2019-05-09 | 2019-05-07 | 1.430 | 0 | -8,000 | ||
| 2019-05-07 | 2019-05-03 | 1.380 | 8,000 | -20,000 | 0.00% | 11,040 |
| 2019-05-03 | 2019-04-30 | 1.330 | 28,000 | +28,000 | 0.00% | 37,240 |
| 2019-04-23 | 2019-04-17 | 1.290 | 0 | -20,000 | ||
| 2019-04-18 | 2019-04-16 | 1.310 | 20,000 | -280,000 | 0.00% | 26,200 |
| 2019-04-16 | 2019-04-12 | 1.420 | 300,000 | -20,000 | 0.01% | 426,000 |
| 2019-04-15 | 2019-04-11 | 1.410 | 320,000 | +320,000 | 0.01% | 451,200 |
| 2019-04-08 | 2019-04-03 | 1.250 | 0 | -4,000 | ||
| 2019-04-04 | 2019-04-02 | 1.230 | 4,000 | +4,000 | 0.00% | 4,920 |
| 2019-04-01 | 2019-03-28 | 1.210 | 0 | -10,000 | ||
| 2019-03-27 | 2019-03-25 | 0.990 | 10,000 | +4,000 | 0.00% | 9,900 |
| 2019-03-26 | 2019-03-22 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2019-01-15 | 2019-01-11 | 0.830 | 0 | -14,000 | ||
| 2018-12-19 | 2018-12-17 | 0.900 | 14,000 | -8,000 | 0.00% | 12,600 |
| 2018-12-17 | 2018-12-13 | 0.830 | 22,000 | -6,000 | 0.00% | 18,260 |
| 2018-12-07 | 2018-12-05 | 0.800 | 28,000 | -2,000 | 0.00% | 22,400 |
| 2018-12-04 | 2018-11-30 | 0.800 | 30,000 | +16,000 | 0.00% | 24,000 |
| 2018-11-20 | 2018-11-16 | 0.780 | 14,000 | -16,000 | 0.00% | 10,920 |
| 2018-11-16 | 2018-11-14 | 0.780 | 30,000 | -10,000 | 0.00% | 23,400 |
| 2018-11-06 | 2018-11-02 | 0.780 | 40,000 | +6,000 | 0.00% | 31,200 |
| 2018-09-04 | 2018-08-31 | 0.800 | 34,000 | -10,000 | 0.00% | 27,200 |
| 2018-08-23 | 2018-08-21 | 0.780 | 44,000 | -4,000 | 0.00% | 34,320 |
| 2018-08-16 | 2018-08-14 | 0.750 | 48,000 | +20,000 | 0.00% | 36,000 |
| 2018-08-15 | 2018-08-13 | 0.760 | 28,000 | +20,000 | 0.00% | 21,280 |
| 2018-08-14 | 2018-08-10 | 0.860 | 8,000 | +4,000 | 0.00% | 6,880 |
| 2018-07-27 | 2018-07-25 | 0.990 | 4,000 | -16,000 | 0.00% | 3,960 |
| 2018-07-25 | 2018-07-23 | 0.810 | 20,000 | -26,000 | 0.00% | 16,200 |
| 2018-07-24 | 2018-07-20 | 0.800 | 46,000 | -16,000 | 0.00% | 36,800 |
| 2018-07-23 | 2018-07-19 | 0.790 | 62,000 | -2,000 | 0.00% | 48,980 |
| 2018-07-18 | 2018-07-16 | 0.800 | 64,000 | +10,000 | 0.00% | 51,200 |
| 2018-07-17 | 2018-07-13 | 0.800 | 54,000 | +50,000 | 0.00% | 43,200 |
| 2018-07-16 | 2018-07-12 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2018-07-05 | 2018-07-03 | 0.790 | 0 | -60,000 | ||
| 2018-07-04 | 2018-06-29 | 0.830 | 60,000 | +22,000 | 0.00% | 49,800 |
| 2018-07-03 | 2018-06-28 | 0.810 | 38,000 | +38,000 | 0.00% | 30,780 |
| 2018-06-21 | 2018-06-19 | 0.830 | 0 | -10,000 | ||
| 2018-06-14 | 2018-06-12 | 0.820 | 10,000 | -2,000 | 0.00% | 8,200 |
| 2018-06-13 | 2018-06-11 | 0.810 | 12,000 | +12,000 | 0.00% | 9,720 |
| 2018-06-11 | 2018-06-07 | 0.810 | 0 | -6,000 | ||
| 2018-06-08 | 2018-06-06 | 0.810 | 6,000 | -10,000 | 0.00% | 4,860 |
| 2018-06-07 | 2018-06-05 | 0.820 | 16,000 | +16,000 | 0.00% | 13,120 |
| 2018-05-30 | 2018-05-28 | 0.803 | 0 | -11,951 | ||
| 2018-05-29 | 2018-05-25 | 0.803 | 11,951 | -49,794 | 0.00% | 9,600 |
| 2018-05-28 | 2018-05-24 | 0.843 | 61,745 | +61,745 | 0.00% | 52,080 |
| 2018-05-21 | 2018-05-17 | 0.894 | 0 | -1,992 | ||
| 2018-05-18 | 2018-05-16 | 0.904 | 1,992 | +1,992 | 0.00% | 1,800 |
| 2018-05-17 | 2018-05-15 | 0.874 | 0 | -45,811 | ||
| 2018-05-16 | 2018-05-14 | 0.884 | 45,811 | -21,909 | 0.00% | 40,480 |
| 2018-05-15 | 2018-05-11 | 0.854 | 67,720 | +21,909 | 0.00% | 57,800 |
| 2018-05-02 | 2018-04-27 | 0.793 | 45,811 | -9,959 | 0.00% | 36,340 |
| 2018-04-30 | 2018-04-26 | 0.803 | 55,770 | -1,991 | 0.00% | 44,800 |
| 2018-04-27 | 2018-04-25 | 0.843 | 57,761 | +11,950 | 0.00% | 48,720 |
| 2018-04-20 | 2018-04-18 | 0.894 | 45,811 | -1,991 | 0.00% | 40,940 |
| 2018-04-19 | 2018-04-17 | 0.894 | 47,802 | +1,991 | 0.00% | 42,720 |
| 2018-04-16 | 2018-04-12 | 0.884 | 45,811 | -19,917 | 0.00% | 40,480 |
| 2018-04-13 | 2018-04-11 | 0.894 | 65,728 | -5,976 | 0.00% | 58,740 |
| 2018-04-12 | 2018-04-10 | 0.894 | 71,704 | +11,951 | 0.00% | 64,080 |
| 2018-04-11 | 2018-04-09 | 0.884 | 59,753 | +1,992 | 0.00% | 52,800 |
| 2018-04-06 | 2018-04-03 | 0.823 | 57,761 | +11,950 | 0.00% | 47,560 |
| 2018-04-04 | 2018-03-29 | 0.894 | 45,811 | -21,909 | 0.00% | 40,940 |
| 2018-04-03 | 2018-03-28 | 0.934 | 67,720 | -25,893 | 0.00% | 63,240 |
| 2018-03-29 | 2018-03-27 | 0.954 | 93,613 | -3,984 | 0.01% | 89,300 |
| 2018-03-28 | 2018-03-26 | 0.974 | 97,597 | +51,786 | 0.01% | 95,060 |
| 2018-03-27 | 2018-03-23 | 0.954 | 45,811 | -3,983 | 0.00% | 43,700 |
| 2018-03-26 | 2018-03-22 | 0.984 | 49,794 | +3,983 | 0.00% | 49,000 |
| 2018-03-22 | 2018-03-20 | 1.064 | 45,811 | -7,967 | 0.00% | 48,760 |
| 2018-03-21 | 2018-03-19 | 0.944 | 53,778 | +7,967 | 0.00% | 50,760 |
| 2018-03-15 | 2018-03-13 | 0.994 | 45,811 | -39,835 | 0.00% | 45,540 |
| 2018-03-14 | 2018-03-12 | 1.024 | 85,646 | +35,852 | 0.00% | 87,720 |
| 2018-03-12 | 2018-03-08 | 1.054 | 49,794 | +3,983 | 0.00% | 52,500 |
| 2018-03-09 | 2018-03-07 | 1.034 | 45,811 | -21,909 | 0.00% | 47,380 |
| 2018-03-08 | 2018-03-06 | 1.034 | 67,720 | +7,967 | 0.00% | 70,040 |
| 2018-03-07 | 2018-03-05 | 1.054 | 59,753 | -29,877 | 0.00% | 63,000 |
| 2018-03-06 | 2018-03-02 | 1.074 | 89,630 | +43,819 | 0.00% | 96,300 |
| 2018-02-28 | 2018-02-26 | 1.024 | 45,811 | -13,942 | 0.00% | 46,920 |
| 2018-02-27 | 2018-02-23 | 1.044 | 59,753 | -3,984 | 0.00% | 62,400 |
| 2018-02-26 | 2018-02-22 | 1.004 | 63,737 | +17,926 | 0.00% | 64,000 |
| 2018-02-13 | 2018-02-09 | 0.904 | 45,811 | -1,991 | 0.00% | 41,400 |
| 2018-02-12 | 2018-02-08 | 0.954 | 47,802 | -15,935 | 0.00% | 45,600 |
| 2018-02-08 | 2018-02-06 | 0.994 | 63,737 | -1,991 | 0.00% | 63,360 |
| 2018-02-05 | 2018-02-01 | 1.054 | 65,728 | +3,983 | 0.00% | 69,300 |
| 2018-02-02 | 2018-01-31 | 1.074 | 61,745 | -27,885 | 0.00% | 66,340 |
| 2018-02-01 | 2018-01-30 | 1.084 | 89,630 | +9,959 | 0.01% | 97,200 |
| 2018-01-31 | 2018-01-29 | 1.084 | 79,671 | +33,860 | 0.00% | 86,400 |
| 2018-01-22 | 2018-01-18 | 1.115 | 45,811 | -27,884 | 0.00% | 51,060 |
| 2018-01-18 | 2018-01-16 | 1.145 | 73,695 | -1,992 | 0.00% | 84,359 |
| 2018-01-16 | 2018-01-12 | 1.145 | 75,687 | +9,959 | 0.00% | 86,640 |
| 2018-01-15 | 2018-01-11 | 1.165 | 65,728 | +9,958 | 0.00% | 76,560 |
| 2018-01-12 | 2018-01-10 | 1.165 | 55,770 | +5,976 | 0.00% | 64,961 |
| 2018-01-11 | 2018-01-09 | 1.185 | 49,794 | -7,967 | 0.00% | 59,000 |
| 2018-01-10 | 2018-01-08 | 1.205 | 57,761 | +5,975 | 0.00% | 69,600 |
| 2018-01-09 | 2018-01-05 | 1.185 | 51,786 | +5,975 | 0.00% | 61,360 |
| 2018-01-05 | 2018-01-03 | 1.155 | 45,811 | -1,991 | 0.00% | 52,900 |
| 2018-01-04 | 2018-01-02 | 1.145 | 47,802 | +1,991 | 0.00% | 54,719 |
| 2017-12-27 | 2017-12-21 | 1.095 | 45,811 | -21,909 | 0.00% | 50,140 |
| 2017-12-22 | 2017-12-20 | 1.165 | 67,720 | +21,909 | 0.00% | 78,880 |
| 2017-12-14 | 2017-12-12 | 1.155 | 45,811 | -1,991 | 0.00% | 52,900 |
| 2017-12-13 | 2017-12-11 | 1.205 | 47,802 | -11,951 | 0.00% | 57,599 |
| 2017-12-12 | 2017-12-08 | 1.195 | 59,753 | +13,942 | 0.00% | 71,400 |
| 2017-12-08 | 2017-12-06 | 1.105 | 45,811 | -41,827 | 0.00% | 50,600 |
| 2017-12-07 | 2017-12-05 | 1.175 | 87,638 | +41,827 | 0.01% | 102,960 |
| 2017-12-05 | 2017-12-01 | 1.105 | 45,811 | -5,975 | 0.00% | 50,600 |
| 2017-12-04 | 2017-11-30 | 1.155 | 51,786 | +5,975 | 0.00% | 59,800 |
| 2017-11-21 | 2017-11-17 | 1.456 | 45,811 | -5,975 | 0.00% | 66,700 |
| 2017-11-20 | 2017-11-16 | 1.396 | 51,786 | +5,975 | 0.00% | 72,280 |
| 2017-10-31 | 2017-10-27 | 1.426 | 45,811 | -15,934 | 0.00% | 65,320 |
| 2017-10-30 | 2017-10-26 | 1.476 | 61,745 | +15,934 | 0.00% | 91,140 |
| 2017-10-26 | 2017-10-24 | 1.587 | 45,811 | -3,983 | 0.00% | 72,680 |
| 2017-10-25 | 2017-10-23 | 1.536 | 49,794 | -1,992 | 0.00% | 76,500 |
| 2017-10-24 | 2017-10-20 | 1.506 | 51,786 | +51,786 | 0.00% | 78,000 |
| 2017-10-18 | 2017-10-16 | 1.356 | 0 | -131,457 | ||
| 2017-10-09 | 2017-10-04 | 1.165 | 131,457 | -1,992 | 0.01% | 153,120 |
| 2017-10-06 | 2017-10-03 | 1.084 | 133,449 | +1,992 | 0.01% | 144,720 |
| 2017-10-04 | 2017-09-29 | 1.185 | 131,457 | -9,959 | 0.01% | 155,760 |
| 2017-10-03 | 2017-09-28 | 1.205 | 141,416 | +9,959 | 0.01% | 170,400 |
| 2017-09-29 | 2017-09-27 | 1.165 | 131,457 | -7,967 | 0.01% | 153,120 |
| 2017-09-28 | 2017-09-26 | 1.125 | 139,424 | +7,967 | 0.01% | 156,800 |
| 2017-09-27 | 2017-09-25 | 1.145 | 131,457 | -1,992 | 0.01% | 150,480 |
| 2017-09-26 | 2017-09-22 | 0.894 | 133,449 | +1,992 | 0.01% | 119,260 |
| 2017-09-04 | 2017-08-31 | 0.864 | 131,457 | -9,959 | 0.01% | 113,520 |
| 2017-09-01 | 2017-08-30 | 0.833 | 141,416 | +9,959 | 0.01% | 117,860 |
| 2017-08-18 | 2017-08-16 | 0.854 | 131,457 | -15,934 | 0.01% | 112,200 |
| 2017-08-15 | 2017-08-11 | 0.974 | 147,391 | +15,934 | 0.02% | 143,560 |
| 2017-07-07 | 2017-07-05 | 1.095 | 131,457 | -414,288 | 0.01% | 143,880 |
| 2017-06-29 | 2017-06-27 | 1.105 | 545,745 | +69,712 | 0.06% | 602,800 |
| 2017-06-28 | 2017-06-26 | 1.275 | 476,033 | +5,975 | 0.05% | 607,060 |
| 2017-06-27 | 2017-06-23 | 1.265 | 470,058 | +338,601 | 0.05% | 594,720 |
| 2017-06-20 | 2017-06-16 | 1.245 | 131,457 | -17,926 | 0.01% | 163,680 |
| 2017-04-19 | 2017-04-13 | 1.064 | 149,383 | -1,991 | 0.02% | 159,000 |
| 2017-04-11 | 2017-04-07 | 1.115 | 151,374 | +1,991 | 0.02% | 168,719 |
| 2016-12-06 | 2016-12-02 | 1.335 | 149,383 | -13,942 | 0.02% | 199,500 |
| 2016-12-01 | 2016-11-29 | 1.305 | 163,325 | -35,852 | 0.02% | 213,200 |
| 2015-12-02 | 2015-11-30 | 1.496 | 199,177 | +199,177 | 0.03% | 298,000 |
| 2015-11-26 | 2015-11-24 | 1.506 | 0 | -1,992 | ||
| 2015-11-02 | 2015-10-29 | 2.274 | 1,992 | +1,992 | 0.00% | 4,529 |
| 2014-01-29 | 2014-01-27 | 3.524 | 0 | -8,797 | ||
| 2014-01-22 | 2014-01-20 | 3.410 | 8,797 | -17,594 | 0.01% | 30,000 |
| 2014-01-21 | 2014-01-17 | 3.410 | 26,391 | +26,391 | 0.02% | 90,000 |
| 2013-08-09 | 2013-08-07 | 2.956 | 0 | -1,759 | ||
| 2013-08-06 | 2013-08-02 | 2.933 | 1,759 | -1,760 | 0.00% | 5,159 |
| 2013-08-05 | 2013-08-01 | 3.081 | 3,519 | +3,519 | 0.00% | 10,841 |
| 2012-01-09 | 2012-01-05 | 0.887 | 0 | -364,195 | ||
| 2012-01-06 | 2012-01-04 | 0.853 | 364,195 | -75,654 | 0.31% | 310,500 |
| 2012-01-05 | 2012-01-03 | 0.864 | 439,849 | +439,849 | 0.38% | 380,000 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy