History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 148,000 | +0 | 0.00% | 275,280 |
| 2025-10-13 | 2025-10-09 | 1.920 | 148,000 | +0 | 0.00% | 284,160 |
| 2025-10-10 | 2025-10-08 | 1.900 | 148,000 | +0 | 0.00% | 281,200 |
| 2025-10-09 | 2025-10-06 | 1.940 | 148,000 | +0 | 0.00% | 287,120 |
| 2025-10-08 | 2025-10-03 | 1.920 | 148,000 | +0 | 0.00% | 284,160 |
| 2025-10-06 | 2025-10-02 | 1.960 | 148,000 | +20,000 | 0.00% | 290,080 |
| 2025-08-29 | 2025-08-27 | 1.460 | 128,000 | -56,000 | 0.00% | 186,880 |
| 2025-08-25 | 2025-08-21 | 1.230 | 184,000 | +30,000 | 0.01% | 226,320 |
| 2025-08-20 | 2025-08-18 | 1.280 | 154,000 | +8,000 | 0.00% | 197,120 |
| 2025-08-19 | 2025-08-15 | 1.320 | 146,000 | +30,000 | 0.00% | 192,720 |
| 2025-08-18 | 2025-08-14 | 1.310 | 116,000 | +116,000 | 0.00% | 151,960 |
| 2024-10-31 | 2024-10-29 | 0.600 | 0 | -100,000 | ||
| 2024-10-08 | 2024-10-04 | 0.570 | 100,000 | -14,000 | 0.00% | 57,000 |
| 2024-10-07 | 2024-10-03 | 0.415 | 114,000 | -2,000 | 0.00% | 47,310 |
| 2023-09-25 | 2023-09-21 | 0.820 | 116,000 | -102,000 | 0.00% | 95,120 |
| 2023-08-30 | 2023-08-28 | 0.790 | 218,000 | +100,000 | 0.01% | 172,220 |
| 2023-08-28 | 2023-08-24 | 0.830 | 118,000 | -14,000 | 0.00% | 97,940 |
| 2023-08-25 | 2023-08-23 | 0.820 | 132,000 | +16,000 | 0.00% | 108,240 |
| 2023-08-23 | 2023-08-21 | 0.840 | 116,000 | +100,000 | 0.00% | 97,440 |
| 2023-08-22 | 2023-08-18 | 0.890 | 16,000 | +14,000 | 0.00% | 14,240 |
| 2023-08-16 | 2023-08-14 | 0.930 | 2,000 | -50,000 | 0.00% | 1,860 |
| 2023-08-11 | 2023-08-09 | 0.940 | 52,000 | -50,000 | 0.00% | 48,880 |
| 2023-08-10 | 2023-08-08 | 0.900 | 102,000 | -82,000 | 0.00% | 91,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 184,000 | -18,000 | 0.01% | 161,920 |
| 2023-07-28 | 2023-07-26 | 0.880 | 202,000 | +100,000 | 0.01% | 177,760 |
| 2023-07-27 | 2023-07-25 | 0.910 | 102,000 | +100,000 | 0.00% | 92,820 |
| 2023-04-24 | 2023-04-20 | 0.940 | 2,000 | -68,000 | 0.00% | 1,880 |
| 2023-03-22 | 2023-03-20 | 0.980 | 70,000 | -92,000 | 0.00% | 68,600 |
| 2023-03-21 | 2023-03-17 | 0.920 | 162,000 | -40,000 | 0.01% | 149,040 |
| 2023-02-07 | 2023-02-03 | 0.890 | 202,000 | +86,000 | 0.01% | 179,780 |
| 2023-02-06 | 2023-02-02 | 0.950 | 116,000 | +40,000 | 0.00% | 110,200 |
| 2023-02-02 | 2023-01-31 | 0.960 | 76,000 | -34,000 | 0.00% | 72,960 |
| 2023-01-30 | 2023-01-26 | 0.890 | 110,000 | -60,000 | 0.00% | 97,900 |
| 2023-01-27 | 2023-01-20 | 0.850 | 170,000 | -60,000 | 0.01% | 144,500 |
| 2023-01-18 | 2023-01-16 | 0.870 | 230,000 | -18,000 | 0.01% | 200,100 |
| 2023-01-16 | 2023-01-12 | 0.860 | 248,000 | -2,000 | 0.01% | 213,280 |
| 2023-01-12 | 2023-01-10 | 0.840 | 250,000 | -2,000 | 0.01% | 210,000 |
| 2023-01-11 | 2023-01-09 | 0.850 | 252,000 | +120,000 | 0.01% | 214,200 |
| 2022-12-16 | 2022-12-14 | 0.970 | 132,000 | -40,000 | 0.00% | 128,040 |
| 2022-12-15 | 2022-12-13 | 0.960 | 172,000 | -2,000 | 0.01% | 165,120 |
| 2022-12-14 | 2022-12-12 | 0.960 | 174,000 | -20,000 | 0.01% | 167,040 |
| 2022-11-10 | 2022-11-08 | 0.960 | 194,000 | +42,000 | 0.01% | 186,240 |
| 2022-11-08 | 2022-11-04 | 0.980 | 152,000 | +40,000 | 0.00% | 148,960 |
| 2022-10-10 | 2022-10-06 | 1.060 | 112,000 | -10,000 | 0.00% | 118,720 |
| 2022-09-30 | 2022-09-28 | 1.060 | 122,000 | -2,000 | 0.00% | 129,320 |
| 2022-09-29 | 2022-09-27 | 1.060 | 124,000 | -64,000 | 0.00% | 131,440 |
| 2022-09-27 | 2022-09-23 | 1.030 | 188,000 | +144,000 | 0.01% | 193,640 |
| 2022-09-21 | 2022-09-19 | 1.120 | 44,000 | -80,000 | 0.00% | 49,280 |
| 2022-09-15 | 2022-09-13 | 1.050 | 124,000 | +80,000 | 0.00% | 130,200 |
| 2022-06-10 | 2022-06-08 | 1.140 | 44,000 | -80,000 | 0.00% | 50,160 |
| 2022-06-06 | 2022-06-01 | 1.090 | 124,000 | +80,000 | 0.00% | 135,160 |
| 2022-02-18 | 2022-02-16 | 1.060 | 44,000 | -6,000 | 0.00% | 46,640 |
| 2022-02-16 | 2022-02-14 | 1.020 | 50,000 | +6,000 | 0.00% | 51,000 |
| 2022-01-28 | 2022-01-26 | 1.030 | 44,000 | -10,000 | 0.00% | 45,320 |
| 2022-01-27 | 2022-01-25 | 1.020 | 54,000 | -12,000 | 0.00% | 55,080 |
| 2022-01-26 | 2022-01-24 | 1.040 | 66,000 | -38,000 | 0.00% | 68,640 |
| 2022-01-19 | 2022-01-17 | 1.030 | 104,000 | +60,000 | 0.00% | 107,120 |
| 2022-01-06 | 2022-01-04 | 1.020 | 44,000 | -30,000 | 0.00% | 44,880 |
| 2021-12-23 | 2021-12-21 | 1.010 | 74,000 | +30,000 | 0.00% | 74,740 |
| 2021-10-11 | 2021-10-07 | 1.420 | 44,000 | -2,000 | 0.00% | 62,480 |
| 2021-08-30 | 2021-08-26 | 1.000 | 46,000 | -82,000 | 0.00% | 46,000 |
| 2021-08-27 | 2021-08-25 | 1.010 | 128,000 | -54,000 | 0.00% | 129,280 |
| 2021-08-18 | 2021-08-16 | 1.050 | 182,000 | -120,000 | 0.01% | 191,100 |
| 2021-07-30 | 2021-07-28 | 0.920 | 302,000 | -190,000 | 0.01% | 277,840 |
| 2021-07-29 | 2021-07-27 | 0.890 | 492,000 | -94,000 | 0.02% | 437,880 |
| 2021-07-28 | 2021-07-26 | 0.910 | 586,000 | -260,000 | 0.02% | 533,260 |
| 2021-07-06 | 2021-07-02 | 0.960 | 846,000 | -110,000 | 0.03% | 812,160 |
| 2021-06-29 | 2021-06-25 | 0.950 | 956,000 | -140,000 | 0.03% | 908,200 |
| 2021-06-28 | 2021-06-24 | 0.950 | 1,096,000 | -200,000 | 0.03% | 1,041,200 |
| 2021-06-25 | 2021-06-23 | 0.940 | 1,296,000 | -260,000 | 0.04% | 1,218,240 |
| 2021-06-24 | 2021-06-22 | 0.960 | 1,556,000 | -320,000 | 0.05% | 1,493,760 |
| 2021-06-01 | 2021-05-28 | 1.040 | 1,876,000 | -110,000 | 0.06% | 1,951,040 |
| 2021-05-28 | 2021-05-26 | 1.090 | 1,986,000 | -270,000 | 0.06% | 2,164,740 |
| 2021-05-27 | 2021-05-25 | 1.090 | 2,256,000 | -20,000 | 0.07% | 2,459,040 |
| 2021-05-26 | 2021-05-24 | 1.100 | 2,276,000 | -190,000 | 0.07% | 2,503,600 |
| 2021-05-25 | 2021-05-21 | 1.090 | 2,466,000 | -40,000 | 0.08% | 2,687,940 |
| 2021-05-24 | 2021-05-20 | 1.080 | 2,506,000 | -190,000 | 0.08% | 2,706,480 |
| 2021-05-20 | 2021-05-17 | 1.100 | 2,696,000 | -100,000 | 0.08% | 2,965,600 |
| 2021-05-14 | 2021-05-12 | 1.120 | 2,796,000 | -2,000 | 0.09% | 3,131,520 |
| 2021-05-12 | 2021-05-10 | 1.190 | 2,798,000 | -154,000 | 0.09% | 3,329,620 |
| 2021-05-10 | 2021-05-06 | 1.240 | 2,952,000 | -168,000 | 0.09% | 3,660,480 |
| 2021-04-20 | 2021-04-16 | 0.910 | 3,120,000 | -60,000 | 0.10% | 2,839,200 |
| 2021-04-19 | 2021-04-15 | 0.860 | 3,180,000 | +60,000 | 0.10% | 2,734,800 |
| 2021-04-13 | 2021-04-09 | 0.930 | 3,120,000 | +100,000 | 0.10% | 2,901,600 |
| 2021-04-12 | 2021-04-08 | 0.940 | 3,020,000 | +100,000 | 0.09% | 2,838,800 |
| 2021-04-09 | 2021-04-07 | 0.970 | 2,920,000 | +8,000 | 0.09% | 2,832,400 |
| 2021-04-08 | 2021-04-01 | 1.010 | 2,912,000 | +164,000 | 0.09% | 2,941,120 |
| 2021-04-07 | 2021-03-31 | 1.000 | 2,748,000 | +518,000 | 0.09% | 2,748,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 2,230,000 | +354,000 | 0.07% | 2,319,200 |
| 2021-03-31 | 2021-03-29 | 1.000 | 1,876,000 | +104,000 | 0.06% | 1,876,000 |
| 2021-03-29 | 2021-03-25 | 1.000 | 1,772,000 | +154,000 | 0.06% | 1,772,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 1,618,000 | +10,000 | 0.05% | 1,618,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 1,608,000 | +104,000 | 0.05% | 1,624,080 |
| 2021-03-23 | 2021-03-19 | 0.970 | 1,504,000 | +256,000 | 0.05% | 1,458,880 |
| 2021-03-22 | 2021-03-18 | 0.950 | 1,248,000 | +780,000 | 0.04% | 1,185,600 |
| 2021-03-09 | 2021-03-05 | 0.850 | 468,000 | +90,000 | 0.01% | 397,800 |
| 2021-03-05 | 2021-03-03 | 0.840 | 378,000 | -2,000 | 0.01% | 317,520 |
| 2021-03-04 | 2021-03-02 | 0.870 | 380,000 | +2,000 | 0.01% | 330,600 |
| 2021-02-23 | 2021-02-19 | 0.940 | 378,000 | +2,000 | 0.01% | 355,320 |
| 2021-02-22 | 2021-02-18 | 0.890 | 376,000 | -40,000 | 0.01% | 334,640 |
| 2021-02-19 | 2021-02-17 | 0.860 | 416,000 | +84,000 | 0.01% | 357,760 |
| 2021-02-18 | 2021-02-16 | 0.850 | 332,000 | +78,000 | 0.01% | 282,200 |
| 2021-02-17 | 2021-02-11 | 0.850 | 254,000 | +208,000 | 0.01% | 215,900 |
| 2021-02-04 | 2021-02-02 | 0.920 | 46,000 | +2,000 | 0.00% | 42,320 |
| 2021-01-13 | 2021-01-11 | 0.860 | 44,000 | -2,000 | 0.00% | 37,840 |
| 2020-12-23 | 2020-12-21 | 0.970 | 46,000 | +2,000 | 0.00% | 44,620 |
| 2020-09-18 | 2020-09-16 | 1.110 | 44,000 | -20,000 | 0.00% | 48,840 |
| 2020-09-07 | 2020-09-03 | 1.180 | 64,000 | -28,000 | 0.00% | 75,520 |
| 2020-09-04 | 2020-09-02 | 1.270 | 92,000 | +22,000 | 0.00% | 116,840 |
| 2020-08-31 | 2020-08-27 | 1.210 | 70,000 | +14,000 | 0.00% | 84,700 |
| 2020-08-14 | 2020-08-12 | 1.250 | 56,000 | +14,000 | 0.00% | 70,000 |
| 2020-07-06 | 2020-07-02 | 1.480 | 42,000 | -2,000 | 0.00% | 62,160 |
| 2020-02-07 | 2020-02-05 | 1.800 | 44,000 | -284,000 | 0.00% | 79,200 |
| 2020-02-06 | 2020-02-04 | 1.660 | 328,000 | -10,000 | 0.01% | 544,480 |
| 2019-08-19 | 2019-08-15 | 1.010 | 338,000 | -4,000 | 0.01% | 341,380 |
| 2019-05-10 | 2019-05-08 | 1.460 | 342,000 | +20,000 | 0.01% | 499,320 |
| 2019-05-09 | 2019-05-07 | 1.430 | 322,000 | -354,000 | 0.01% | 460,460 |
| 2019-05-03 | 2019-04-30 | 1.330 | 676,000 | -62,000 | 0.02% | 899,080 |
| 2019-04-29 | 2019-04-25 | 1.430 | 738,000 | -164,000 | 0.02% | 1,055,340 |
| 2019-04-26 | 2019-04-24 | 1.450 | 902,000 | -40,000 | 0.03% | 1,307,900 |
| 2019-04-25 | 2019-04-23 | 1.420 | 942,000 | +6,000 | 0.03% | 1,337,640 |
| 2019-04-24 | 2019-04-18 | 1.330 | 936,000 | +60,000 | 0.03% | 1,244,880 |
| 2019-04-16 | 2019-04-12 | 1.420 | 876,000 | +102,000 | 0.03% | 1,243,920 |
| 2019-04-10 | 2019-04-08 | 1.250 | 774,000 | +16,000 | 0.02% | 967,500 |
| 2019-04-08 | 2019-04-03 | 1.250 | 758,000 | +2,000 | 0.02% | 947,500 |
| 2019-03-28 | 2019-03-26 | 1.000 | 756,000 | -80,000 | 0.02% | 756,000 |
| 2019-03-27 | 2019-03-25 | 0.990 | 836,000 | -50,000 | 0.03% | 827,640 |
| 2019-03-25 | 2019-03-21 | 0.990 | 886,000 | -54,000 | 0.03% | 877,140 |
| 2019-03-12 | 2019-03-08 | 0.940 | 940,000 | -40,000 | 0.03% | 883,600 |
| 2019-02-28 | 2019-02-26 | 0.940 | 980,000 | -10,000 | 0.03% | 921,200 |
| 2019-02-13 | 2019-02-11 | 0.790 | 990,000 | +8,000 | 0.03% | 782,100 |
| 2018-12-19 | 2018-12-17 | 0.900 | 982,000 | +8,000 | 0.03% | 883,800 |
| 2018-10-03 | 2018-09-28 | 0.800 | 974,000 | -10,000 | 0.03% | 779,200 |
| 2018-07-27 | 2018-07-25 | 0.990 | 984,000 | +10,000 | 0.04% | 974,160 |
| 2018-07-05 | 2018-07-03 | 0.790 | 974,000 | -10,000 | 0.05% | 769,460 |
| 2018-06-15 | 2018-06-13 | 0.810 | 984,000 | -10,000 | 0.05% | 797,040 |
| 2018-06-05 | 2018-06-01 | 0.813 | 994,000 | +4,091 | 0.05% | 808,467 |
| 2018-05-25 | 2018-05-23 | 0.864 | 989,909 | +579,604 | 0.05% | 854,840 |
| 2018-03-27 | 2018-03-23 | 0.954 | 410,305 | +39,836 | 0.02% | 391,400 |
| 2018-03-26 | 2018-03-22 | 0.984 | 370,469 | -99,589 | 0.02% | 364,560 |
| 2018-03-22 | 2018-03-20 | 1.064 | 470,058 | +119,507 | 0.03% | 500,320 |
| 2018-01-25 | 2018-01-23 | 1.084 | 350,551 | +127,473 | 0.02% | 380,160 |
| 2018-01-02 | 2017-12-28 | 1.105 | 223,078 | -5,975 | 0.01% | 246,400 |
| 2017-11-21 | 2017-11-17 | 1.456 | 229,053 | +9,958 | 0.02% | 333,499 |
| 2017-11-07 | 2017-11-03 | 1.305 | 219,095 | +179,260 | 0.02% | 286,000 |
| 2017-11-01 | 2017-10-30 | 1.356 | 39,835 | -19,918 | 0.00% | 53,999 |
| 2017-10-31 | 2017-10-27 | 1.426 | 59,753 | -65,728 | 0.00% | 85,200 |
| 2017-10-19 | 2017-10-17 | 1.376 | 125,481 | -5,976 | 0.01% | 172,619 |
| 2017-10-10 | 2017-10-06 | 1.145 | 131,457 | -49,794 | 0.01% | 150,480 |
| 2017-10-09 | 2017-10-04 | 1.165 | 181,251 | -29,877 | 0.01% | 211,120 |
| 2017-10-06 | 2017-10-03 | 1.084 | 211,128 | -29,876 | 0.01% | 228,960 |
| 2017-09-29 | 2017-09-27 | 1.165 | 241,004 | +19,918 | 0.02% | 280,720 |
| 2017-09-27 | 2017-09-25 | 1.145 | 221,086 | +109,547 | 0.02% | 253,080 |
| 2017-09-15 | 2017-09-13 | 0.803 | 111,539 | -11,951 | 0.01% | 89,600 |
| 2017-09-08 | 2017-09-06 | 0.813 | 123,490 | -11,950 | 0.01% | 100,440 |
| 2017-09-01 | 2017-08-30 | 0.833 | 135,440 | +9,959 | 0.01% | 112,880 |
| 2017-08-29 | 2017-08-25 | 0.833 | 125,481 | -9,959 | 0.01% | 104,580 |
| 2017-08-28 | 2017-08-24 | 0.924 | 135,440 | -17,926 | 0.02% | 125,120 |
| 2017-08-24 | 2017-08-21 | 0.703 | 153,366 | +37,843 | 0.02% | 107,800 |
| 2017-08-14 | 2017-08-10 | 0.984 | 115,523 | +5,976 | 0.01% | 113,680 |
| 2017-07-27 | 2017-07-25 | 1.044 | 109,547 | -9,959 | 0.01% | 114,400 |
| 2017-07-18 | 2017-07-14 | 1.195 | 119,506 | +5,975 | 0.01% | 142,800 |
| 2017-07-14 | 2017-07-12 | 1.155 | 113,531 | -9,959 | 0.01% | 131,100 |
| 2017-07-11 | 2017-07-07 | 1.145 | 123,490 | +9,959 | 0.01% | 141,360 |
| 2017-06-23 | 2017-06-21 | 1.205 | 113,531 | -9,959 | 0.01% | 136,800 |
| 2017-06-20 | 2017-06-16 | 1.245 | 123,490 | +7,967 | 0.01% | 153,760 |
| 2017-03-16 | 2017-03-14 | 1.105 | 115,523 | +5,976 | 0.01% | 127,600 |
| 2017-02-15 | 2017-02-13 | 1.386 | 109,547 | +5,975 | 0.01% | 151,800 |
| 2017-02-09 | 2017-02-07 | 1.044 | 103,572 | -7,967 | 0.01% | 108,160 |
| 2017-02-07 | 2017-02-03 | 1.125 | 111,539 | +9,959 | 0.01% | 125,440 |
| 2017-02-01 | 2017-01-25 | 1.165 | 101,580 | -31,869 | 0.01% | 118,320 |
| 2017-01-19 | 2017-01-17 | 1.125 | 133,449 | -9,958 | 0.01% | 150,080 |
| 2017-01-13 | 2017-01-11 | 1.285 | 143,407 | -1,992 | 0.02% | 184,319 |
| 2016-12-20 | 2016-12-16 | 1.265 | 145,399 | +3,983 | 0.02% | 183,960 |
| 2016-12-09 | 2016-12-07 | 1.325 | 141,416 | -33,860 | 0.02% | 187,440 |
| 2016-12-06 | 2016-12-02 | 1.335 | 175,276 | +7,967 | 0.02% | 234,080 |
| 2016-11-30 | 2016-11-28 | 1.185 | 167,309 | +7,967 | 0.02% | 198,240 |
| 2016-11-02 | 2016-10-31 | 0.954 | 159,342 | +59,754 | 0.02% | 152,000 |
| 2016-10-05 | 2016-10-03 | 1.004 | 99,588 | -7,968 | 0.01% | 100,000 |
| 2016-05-12 | 2016-05-10 | 1.225 | 107,556 | -19,917 | 0.01% | 131,761 |
| 2016-04-21 | 2016-04-19 | 1.084 | 127,473 | +19,917 | 0.02% | 138,240 |
| 2016-03-22 | 2016-03-18 | 0.944 | 107,556 | -19,917 | 0.01% | 101,520 |
| 2016-03-07 | 2016-03-03 | 1.074 | 127,473 | +29,876 | 0.02% | 136,960 |
| 2015-12-02 | 2015-11-30 | 1.496 | 97,597 | +9,959 | 0.01% | 146,020 |
| 2015-10-30 | 2015-10-28 | 2.217 | 87,638 | +10,225 | 0.02% | 194,264 |
| 2015-01-05 | 2014-12-31 | 2.785 | 77,413 | -14,076 | 0.02% | 215,599 |
| 2014-12-15 | 2014-12-11 | 2.239 | 91,489 | +7,038 | 0.02% | 204,881 |
| 2014-11-27 | 2014-11-25 | 2.501 | 84,451 | +3,519 | 0.02% | 211,200 |
| 2014-11-18 | 2014-11-14 | 2.501 | 80,932 | +3,519 | 0.02% | 202,399 |
| 2014-11-04 | 2014-10-31 | 2.285 | 77,413 | -1,760 | 0.02% | 176,879 |
| 2014-10-31 | 2014-10-29 | 2.558 | 79,173 | +1,760 | 0.02% | 202,500 |
| 2014-06-03 | 2014-05-29 | 3.183 | 77,413 | -8,797 | 0.02% | 246,399 |
| 2014-03-25 | 2014-03-21 | 4.092 | 86,210 | +8,797 | 0.02% | 352,798 |
| 2014-02-06 | 2014-02-04 | 3.410 | 77,413 | -8,797 | 0.07% | 263,998 |
| 2014-01-20 | 2014-01-16 | 3.240 | 86,210 | -8,797 | 0.07% | 279,299 |
| 2013-12-27 | 2013-12-20 | 2.705 | 95,007 | +8,797 | 0.08% | 257,039 |
| 2013-12-10 | 2013-12-06 | 2.819 | 86,210 | -17,594 | 0.07% | 243,039 |
| 2013-11-26 | 2013-11-22 | 3.012 | 103,804 | +26,391 | 0.09% | 312,699 |
| 2013-10-18 | 2013-10-16 | 2.558 | 77,413 | -29,910 | 0.07% | 197,999 |
| 2013-08-13 | 2013-08-09 | 2.671 | 107,323 | +7,037 | 0.09% | 286,700 |
| 2013-08-12 | 2013-08-08 | 2.808 | 100,286 | +22,873 | 0.09% | 281,581 |
| 2013-07-31 | 2013-07-29 | 2.296 | 77,413 | -43,985 | 0.07% | 177,759 |
| 2013-07-23 | 2013-07-19 | 1.989 | 121,398 | -17,594 | 0.10% | 241,499 |
| 2013-07-22 | 2013-07-18 | 1.932 | 138,992 | -3,519 | 0.12% | 268,599 |
| 2013-07-19 | 2013-07-17 | 2.126 | 142,511 | +49,263 | 0.12% | 302,940 |
| 2013-07-18 | 2013-07-16 | 1.910 | 93,248 | +15,835 | 0.08% | 178,080 |
| 2013-07-16 | 2013-07-12 | 2.364 | 77,413 | -5,279 | 0.07% | 183,039 |
| 2013-07-05 | 2013-07-03 | 1.910 | 82,692 | -8,797 | 0.07% | 157,921 |
| 2011-11-23 | 2011-11-21 | 1.637 | 91,489 | +8,797 | 0.08% | 149,761 |
| 2011-05-06 | 2011-05-04 | 2.956 | 82,692 | +8,797 | 0.07% | 244,401 |
| 2011-05-05 | 2011-05-03 | 3.274 | 73,895 | +8,797 | 0.06% | 241,921 |
| 2011-04-28 | 2011-04-26 | 2.956 | 65,098 | -8,797 | 0.06% | 192,401 |
| 2010-12-02 | 2010-11-30 | 2.501 | 73,895 | -14,075 | 0.06% | 184,801 |
| 2010-10-29 | 2010-10-27 | 2.501 | 87,970 | +14,075 | 0.08% | 220,000 |
| 2009-10-07 | 2009-10-05 | 3.751 | 73,895 | +1,760 | 0.08% | 277,201 |
| 2009-09-28 | 2009-09-24 | 3.410 | 72,135 | +21,113 | 0.08% | 245,999 |
| 2009-09-23 | 2009-09-21 | 3.524 | 51,022 | +17,593 | 0.05% | 179,798 |
| 2009-09-21 | 2009-09-17 | 3.524 | 33,429 | -8,797 | 0.04% | 117,802 |
| 2009-09-07 | 2009-09-03 | 2.410 | 42,226 | -3,518 | 0.04% | 101,761 |
| 2009-09-01 | 2009-08-28 | 2.046 | 45,744 | -7,038 | 0.05% | 93,599 |
| 2009-08-10 | 2009-08-06 | 2.274 | 52,782 | +10,556 | 0.06% | 120,000 |
| 2009-08-07 | 2009-08-05 | 2.330 | 42,226 | -26,390 | 0.04% | 98,401 |
| 2009-07-28 | 2009-07-24 | 2.274 | 68,616 | -8,797 | 0.07% | 155,999 |
| 2009-07-15 | 2009-07-13 | 2.274 | 77,413 | -8,797 | 0.08% | 175,999 |
| 2009-07-13 | 2009-07-09 | 2.308 | 86,210 | +8,797 | 0.09% | 198,939 |
| 2009-07-09 | 2009-07-07 | 2.330 | 77,413 | -12,316 | 0.08% | 180,399 |
| 2009-07-08 | 2009-07-06 | 2.285 | 89,729 | -24,632 | 0.10% | 205,020 |
| 2009-07-07 | 2009-07-03 | 1.955 | 114,361 | +26,391 | 0.12% | 223,600 |
| 2009-07-06 | 2009-07-02 | 2.160 | 87,970 | +8,797 | 0.09% | 190,000 |
| 2009-07-03 | 2009-06-30 | 2.330 | 79,173 | -91,488 | 0.08% | 184,500 |
| 2009-07-02 | 2009-06-29 | 2.558 | 170,661 | -73,895 | 0.18% | 436,499 |
| 2009-06-30 | 2009-06-26 | 2.364 | 244,556 | -14,075 | 0.26% | 578,240 |
| 2009-06-29 | 2009-06-25 | 2.035 | 258,631 | +17,594 | 0.27% | 526,259 |
| 2009-06-26 | 2009-06-24 | 2.035 | 241,037 | +15,834 | 0.26% | 490,459 |
| 2009-06-23 | 2009-06-19 | 2.103 | 225,203 | +5,278 | 0.24% | 473,601 |
| 2009-06-19 | 2009-06-17 | 2.103 | 219,925 | +52,782 | 0.23% | 462,501 |
| 2009-06-18 | 2009-06-16 | 2.126 | 167,143 | +3,519 | 0.18% | 355,301 |
| 2009-06-17 | 2009-06-15 | 2.137 | 163,624 | +103,805 | 0.17% | 349,680 |
| 2009-06-16 | 2009-06-12 | 2.217 | 59,819 | +8,797 | 0.06% | 132,599 |
| 2009-06-15 | 2009-06-11 | 2.046 | 51,022 | -10,557 | 0.05% | 104,399 |
| 2009-06-12 | 2009-06-10 | 2.001 | 61,579 | +1,760 | 0.07% | 123,200 |
| 2009-06-11 | 2009-06-09 | 2.069 | 59,819 | +7,037 | 0.06% | 123,759 |
| 2009-06-10 | 2009-06-08 | 1.773 | 52,782 | -7,037 | 0.06% | 93,600 |
| 2009-06-08 | 2009-06-04 | 1.898 | 59,819 | -8,797 | 0.06% | 113,559 |
| 2009-06-04 | 2009-06-02 | 1.853 | 68,616 | +8,797 | 0.07% | 127,139 |
| 2009-06-03 | 2009-06-01 | 1.910 | 59,819 | -8,797 | 0.06% | 114,239 |
| 2009-05-25 | 2009-05-21 | 1.944 | 68,616 | -5,279 | 0.07% | 133,379 |
| 2009-05-22 | 2009-05-20 | 1.955 | 73,895 | -3,518 | 0.08% | 144,481 |
| 2009-05-21 | 2009-05-19 | 1.876 | 77,413 | -5,279 | 0.08% | 145,199 |
| 2009-05-19 | 2009-05-15 | 1.785 | 82,692 | -12,315 | 0.09% | 147,581 |
| 2009-05-15 | 2009-05-13 | 1.751 | 95,007 | +26,391 | 0.10% | 166,319 |
| 2009-05-08 | 2009-05-06 | 2.092 | 68,616 | +22,872 | 0.07% | 143,519 |
| 2009-05-07 | 2009-05-05 | 2.671 | 45,744 | -14,075 | 0.05% | 122,199 |
| 2009-05-06 | 2009-05-04 | 2.012 | 59,819 | -3,519 | 0.06% | 120,359 |
| 2009-04-30 | 2009-04-28 | 1.591 | 63,338 | +1,759 | 0.07% | 100,800 |
| 2009-04-21 | 2009-04-17 | 1.478 | 61,579 | -8,797 | 0.07% | 91,000 |
| 2009-04-08 | 2009-04-06 | 1.364 | 70,376 | +1,760 | 0.07% | 96,000 |
| 2009-03-26 | 2009-03-24 | 1.285 | 68,616 | +8,797 | 0.07% | 88,139 |
| 2009-02-13 | 2009-02-11 | 1.591 | 59,819 | -1,760 | 0.06% | 95,199 |
| 2009-01-07 | 2009-01-05 | 1.728 | 61,579 | -1,759 | 0.07% | 106,400 |
| 2008-11-11 | 2008-11-07 | 1.705 | 63,338 | +7,037 | 0.07% | 108,000 |
| 2008-11-07 | 2008-11-05 | 1.478 | 56,301 | +3,519 | 0.06% | 83,200 |
| 2008-10-10 | 2008-10-08 | 2.899 | 52,782 | -1,759 | 0.06% | 153,000 |
| 2008-09-09 | 2008-09-05 | 3.069 | 54,541 | -1,760 | 0.06% | 167,399 |
| 2008-09-05 | 2008-09-03 | 2.285 | 56,301 | +3,519 | 0.06% | 128,641 |
| 2008-08-27 | 2008-08-25 | 1.910 | 52,782 | -5,278 | 0.06% | 100,800 |
| 2008-08-26 | 2008-08-21 | 1.773 | 58,060 | +5,278 | 0.06% | 102,960 |
| 2008-07-24 | 2008-07-22 | 3.410 | 52,782 | +1,760 | 0.06% | 180,000 |
| 2008-07-22 | 2008-07-18 | 3.308 | 51,022 | +3,518 | 0.05% | 168,778 |
| 2008-05-26 | 2008-05-22 | 4.661 | 47,504 | +1,760 | 0.05% | 221,401 |
| 2008-05-08 | 2008-05-06 | 4.547 | 45,744 | -8,797 | 0.05% | 207,999 |
| 2008-05-06 | 2008-05-02 | 4.251 | 54,541 | +3,519 | 0.06% | 231,879 |
| 2008-05-02 | 2008-04-29 | 4.615 | 51,022 | +1,759 | 0.05% | 235,478 |
| 2008-02-29 | 2008-02-27 | 6.536 | 49,263 | +1,759 | 0.05% | 321,999 |
| 2008-02-28 | 2008-02-26 | 6.764 | 47,504 | +1,760 | 0.05% | 321,302 |
| 2008-02-27 | 2008-02-25 | 6.866 | 45,744 | -7,038 | 0.05% | 314,078 |
| 2008-01-23 | 2008-01-21 | 6.423 | 52,782 | +1,760 | 0.06% | 339,001 |
| 2008-01-22 | 2008-01-18 | 6.264 | 51,022 | +7,037 | 0.05% | 319,577 |
| 2008-01-21 | 2008-01-17 | 6.911 | 43,985 | +7,038 | 0.05% | 304,001 |
| 2008-01-18 | 2008-01-16 | 7.275 | 36,947 | +7,037 | 0.04% | 268,798 |
| 2008-01-17 | 2008-01-15 | 7.173 | 29,910 | -1,759 | 0.03% | 214,542 |
| 2008-01-16 | 2008-01-14 | 6.082 | 31,669 | +1,759 | 0.03% | 192,599 |
| 2008-01-11 | 2008-01-09 | 5.684 | 29,910 | +5,278 | 0.03% | 170,001 |
| 2008-01-08 | 2008-01-04 | 6.048 | 24,632 | -3,518 | 0.03% | 148,963 |
| 2008-01-03 | 2007-12-31 | 7.389 | 28,150 | -1,760 | 0.03% | 207,997 |
| 2007-12-18 | 2007-12-14 | 6.479 | 29,910 | +1,760 | 0.03% | 193,802 |
| 2007-12-12 | 2007-12-10 | 7.389 | 28,150 | +3,518 | 0.03% | 207,997 |
| 2007-12-05 | 2007-12-03 | 7.514 | 24,632 | +1,760 | 0.03% | 185,083 |
| 2007-11-20 | 2007-11-16 | 9.378 | 22,872 | +3,519 | 0.02% | 214,499 |
| 2007-11-07 | 2007-11-05 | 9.662 | 19,353 | -1,760 | 0.02% | 186,997 |
| 2007-11-06 | 2007-11-02 | 10.572 | 21,113 | +1,760 | 0.02% | 223,203 |
| 2007-10-02 | 2007-09-27 | 11.868 | 19,353 | -7,038 | 0.02% | 229,676 |
| 2007-09-11 | 2007-09-07 | 7.730 | 26,391 | -17,594 | 0.03% | 204,000 |
| 2007-07-27 | 2007-07-25 | 9.196 | 43,985 | -1,759 | 0.06% | 404,501 |
| 2007-07-26 | 2007-07-24 | 9.162 | 45,744 | +1,759 | 0.06% | 419,117 |
| 2007-07-24 | 2007-07-20 | 3.649 | 43,985 | -8,797 | 0.06% | 160,500 |
| 2007-07-20 | 2007-07-18 | 3.183 | 52,782 | +8,797 | 0.07% | 168,000 |
| 2007-07-19 | 2007-07-17 | 3.297 | 43,985 | -3,519 | 0.06% | 145,000 |
| 2007-07-16 | 2007-07-12 | 3.274 | 47,504 | -5,278 | 0.06% | 155,521 |
| 2007-07-13 | 2007-07-11 | 3.069 | 52,782 | +8,797 | 0.07% | 162,000 |
| 2007-06-26 | 2007-06-22 | 4.774 | 43,985 | 0.06% | 210,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy