History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 -8,000
2025-09-30 2025-09-26 2.110 8,000 +8,000 0.00% 16,880
2022-07-04 2022-06-29 1.140 0 -128,000
2022-06-30 2022-06-28 1.120 128,000 +128,000 0.00% 143,360
2021-12-22 2021-12-20 1.020 0 -134,000
2021-12-21 2021-12-17 1.040 134,000 +134,000 0.00% 139,360
2021-11-04 2021-11-02 1.010 0 -132,000
2021-11-03 2021-11-01 0.990 132,000 +132,000 0.00% 130,680
2021-10-04 2021-09-29 1.050 0 -10,000
2021-09-30 2021-09-28 1.030 10,000 +10,000 0.00% 10,300
2021-08-23 2021-08-19 1.080 0 -200,000
2021-08-20 2021-08-18 1.070 200,000 +200,000 0.01% 214,000
2021-08-09 2021-08-05 1.060 0 -188,000
2021-08-06 2021-08-04 1.040 188,000 +188,000 0.01% 195,520
2021-05-24 2021-05-20 1.080 0 -128,000
2021-05-21 2021-05-18 1.140 128,000 +128,000 0.00% 145,920
2021-04-26 2021-04-22 0.940 0 -188,000
2021-04-23 2021-04-21 0.920 188,000 +188,000 0.01% 172,960
2021-04-21 2021-04-19 0.930 0 -188,000
2021-04-20 2021-04-16 0.910 188,000 +188,000 0.01% 171,080
2021-03-19 2021-03-17 0.900 0 -128,000
2021-03-18 2021-03-16 0.910 128,000 +128,000 0.00% 116,480
2021-02-23 2021-02-19 0.940 0 -50,000
2021-02-10 2021-02-08 0.890 50,000 +50,000 0.00% 44,500
2021-01-27 2021-01-25 1.000 0 -202,000
2021-01-25 2021-01-21 1.020 202,000 +202,000 0.01% 206,040
2021-01-15 2021-01-13 0.910 0 -48,000
2021-01-12 2021-01-08 0.890 48,000 +48,000 0.00% 42,720
2020-12-08 2020-12-04 0.900 0 -38,000
2020-12-07 2020-12-03 0.920 38,000 +38,000 0.00% 34,960
2020-11-19 2020-11-17 1.220 0 -188,000
2020-11-18 2020-11-16 1.180 188,000 +188,000 0.01% 221,840
2020-11-11 2020-11-09 1.140 0 -148,000
2020-11-10 2020-11-06 1.160 148,000 +148,000 0.00% 171,680
2020-11-02 2020-10-29 1.120 0 -16,000
2020-10-30 2020-10-28 1.100 16,000 -34,000 0.00% 17,600
2020-10-29 2020-10-27 1.110 50,000 +50,000 0.00% 55,500
2020-10-21 2020-10-19 1.140 0 -168,000
2020-10-20 2020-10-16 1.140 168,000 +168,000 0.01% 191,520
2020-09-18 2020-09-16 1.110 0 -70,000
2020-09-17 2020-09-15 1.140 70,000 +70,000 0.00% 79,800
2020-09-04 2020-09-02 1.270 0 -106,000
2020-09-03 2020-09-01 1.150 106,000 +106,000 0.00% 121,900
2020-08-10 2020-08-06 1.290 0 -10,000
2020-08-06 2020-08-04 1.310 10,000 +10,000 0.00% 13,100
2020-07-23 2020-07-21 1.420 0 -138,000
2020-07-22 2020-07-20 1.390 138,000 +138,000 0.00% 191,820
2020-07-20 2020-07-16 1.390 0 -144,000
2020-07-17 2020-07-15 1.430 144,000 +144,000 0.00% 205,920
2020-07-10 2020-07-08 1.430 0 -2,000
2020-07-09 2020-07-07 1.480 2,000 +2,000 0.00% 2,960
2020-06-23 2020-06-19 1.580 0 -102,000
2020-06-22 2020-06-18 1.470 102,000 +102,000 0.00% 149,940
2020-06-16 2020-06-12 1.500 0 -56,000
2020-06-15 2020-06-11 1.580 56,000 +56,000 0.00% 88,480
2020-02-07 2020-02-05 1.800 0 -4,000
2019-07-19 2019-07-17 1.210 4,000 +4,000 0.00% 4,840
2019-06-21 2019-06-19 1.380 0 -40,000
2019-06-19 2019-06-17 1.440 40,000 +40,000 0.00% 57,600
2019-05-22 2019-05-20 1.420 0 -8,000
2019-05-21 2019-05-17 1.440 8,000 +8,000 0.00% 11,520
2019-04-25 2019-04-23 1.420 0 -4,000
2019-04-18 2019-04-16 1.310 4,000 +4,000 0.00% 5,240
2018-10-16 2018-10-12 0.770 0 -4,000
2018-09-03 2018-08-30 0.760 4,000 +4,000 0.00% 3,040
2018-08-22 2018-08-20 0.800 0 -4,000
2018-08-20 2018-08-16 0.740 4,000 -2,000 0.00% 2,960
2018-08-15 2018-08-13 0.760 6,000 +6,000 0.00% 4,560
2018-08-14 2018-08-10 0.860 0 -6,000
2018-08-06 2018-08-02 0.800 6,000 +6,000 0.00% 4,800
2018-07-19 2018-07-17 0.790 0 -90,000
2018-07-11 2018-07-09 0.780 90,000 +90,000 0.00% 70,200
2018-06-05 2018-06-01 0.813 0 -3,984
2018-06-04 2018-05-31 0.763 3,984 +3,984 0.00% 3,040
2018-04-11 2018-04-09 0.884 0 -119,506
2018-04-10 2018-04-06 0.823 119,506 +119,506 0.01% 98,400
2017-12-04 2017-11-30 1.155 0 -5,975
2017-11-27 2017-11-23 1.205 5,975 -19,918 0.00% 7,200
2017-11-24 2017-11-22 1.205 25,893 +21,909 0.00% 31,200
2017-10-30 2017-10-26 1.476 3,984 -49,794 0.00% 5,881
2017-10-27 2017-10-25 1.516 53,778 +51,786 0.00% 81,540
2017-10-06 2017-10-03 1.084 1,992 +1,992 0.00% 2,160
2017-09-27 2017-09-25 1.145 0 -155,358
2017-09-26 2017-09-22 0.894 155,358 -15,934 0.01% 138,840
2017-09-11 2017-09-07 0.763 171,292 +25,893 0.01% 130,720
2017-09-06 2017-09-04 0.833 145,399 -3,984 0.01% 121,180
2017-09-04 2017-08-31 0.864 149,383 -9,959 0.01% 129,000
2017-09-01 2017-08-30 0.833 159,342 +7,968 0.01% 132,800
2017-08-29 2017-08-25 0.833 151,374 +11,950 0.02% 126,160
2017-08-28 2017-08-24 0.924 139,424 -57,761 0.02% 128,800
2017-08-24 2017-08-21 0.703 197,185 -1,992 0.02% 138,600
2017-08-22 2017-08-18 0.753 199,177 -105,564 0.02% 150,000
2017-08-21 2017-08-17 0.733 304,741 +117,515 0.03% 223,380
2017-08-18 2017-08-16 0.854 187,226 +35,852 0.02% 159,800
2017-08-17 2017-08-15 0.964 151,374 +19,917 0.02% 145,920
2017-08-04 2017-08-02 1.054 131,457 +9,959 0.01% 138,600
2017-08-02 2017-07-31 1.044 121,498 +5,975 0.01% 126,880
2017-07-24 2017-07-20 1.064 115,523 +39,836 0.01% 122,960
2017-07-12 2017-07-10 1.145 75,687 -1,992 0.01% 86,640
2017-07-04 2017-06-30 1.054 77,679 +53,778 0.01% 81,900
2017-06-30 2017-06-28 1.165 23,901 +7,967 0.00% 27,840
2017-06-29 2017-06-27 1.105 15,934 +13,942 0.00% 17,600
2017-06-26 2017-06-22 1.285 1,992 -11,950 0.00% 2,560
2017-06-20 2017-06-16 1.245 13,942 -77,679 0.00% 17,360
2017-06-19 2017-06-15 1.145 91,621 -57,762 0.01% 104,880
2017-05-16 2017-05-12 0.994 149,383 -29,876 0.02% 148,500
2017-05-12 2017-05-10 0.934 179,259 +23,901 0.02% 167,400
2017-05-04 2017-04-28 1.004 155,358 +5,975 0.02% 156,000
2017-04-12 2017-04-10 1.115 149,383 +3,984 0.02% 166,500
2017-04-11 2017-04-07 1.115 145,399 -3,984 0.02% 162,060
2017-04-07 2017-04-05 1.054 149,383 +3,984 0.02% 157,500
2017-03-29 2017-03-27 1.105 145,399 -3,984 0.02% 160,600
2017-03-17 2017-03-15 1.064 149,383 +3,984 0.02% 159,000
2017-03-07 2017-03-03 1.135 145,399 -3,984 0.02% 164,980
2017-03-06 2017-03-02 1.105 149,383 +25,893 0.02% 165,000
2017-03-02 2017-02-28 1.165 123,490 -19,917 0.01% 143,840
2017-03-01 2017-02-27 1.095 143,407 +7,967 0.02% 156,960
2017-02-28 2017-02-24 1.175 135,440 +21,909 0.02% 159,120
2017-02-24 2017-02-22 1.265 113,531 -5,975 0.01% 143,640
2017-02-23 2017-02-21 1.205 119,506 -59,753 0.01% 144,000
2017-02-22 2017-02-20 1.165 179,259 +169,300 0.02% 208,800
2017-02-20 2017-02-16 1.275 9,959 -1,992 0.00% 12,700
2017-02-17 2017-02-15 1.356 11,951 -21,909 0.00% 16,201
2017-02-16 2017-02-14 1.285 33,860 +33,860 0.00% 43,520
2017-02-15 2017-02-13 1.386 0 -137,432
2017-02-07 2017-02-03 1.125 137,432 -3,984 0.02% 154,560
2017-01-24 2017-01-20 1.245 141,416 +3,984 0.02% 176,080
2017-01-23 2017-01-19 1.185 137,432 +3,983 0.02% 162,840
2017-01-19 2017-01-17 1.125 133,449 +15,935 0.01% 150,080
2016-12-29 2016-12-23 1.275 117,514 -15,935 0.01% 149,859
2016-12-20 2016-12-16 1.265 133,449 -49,794 0.01% 168,841
2016-12-16 2016-12-14 1.265 183,243 -13,942 0.02% 231,840
2016-12-14 2016-12-12 1.225 197,185 +151,374 0.02% 241,560
2016-12-09 2016-12-07 1.325 45,811 +7,967 0.01% 60,720
2016-12-06 2016-12-02 1.335 37,844 +13,943 0.00% 50,541
2016-12-05 2016-12-01 1.406 23,901 -21,910 0.00% 33,600
2016-12-01 2016-11-29 1.305 45,811 -183,242 0.01% 59,800
2016-11-30 2016-11-28 1.185 229,053 -643,342 0.03% 271,399
2016-11-28 2016-11-24 1.095 872,395 +3,983 0.10% 954,840
2016-10-31 2016-10-27 0.944 868,412 +11,951 0.10% 819,680
2016-10-12 2016-10-07 1.054 856,461 +5,975 0.10% 903,000
2016-08-18 2016-08-16 1.034 850,486 -5,975 0.10% 879,620
2016-08-12 2016-08-10 0.984 856,461 -19,918 0.10% 842,800
2016-08-11 2016-08-09 0.944 876,379 +171,293 0.10% 827,200
2016-08-08 2016-08-04 1.014 705,086 -9,959 0.08% 715,080
2016-08-05 2016-08-03 1.024 715,045 -1,992 0.08% 732,360
2016-08-01 2016-07-28 0.974 717,037 -29,877 0.08% 698,400
2016-07-29 2016-07-27 1.004 746,914 +408,313 0.08% 750,000
2016-06-30 2016-06-28 1.225 338,601 +19,918 0.04% 414,800
2016-06-14 2016-06-10 1.255 318,683 -5,975 0.04% 400,000
2016-06-10 2016-06-07 1.235 324,658 +1,991 0.04% 400,979
2016-06-08 2016-06-06 1.285 322,667 +13,943 0.04% 414,720
2016-05-16 2016-05-12 1.285 308,724 -41,827 0.03% 396,800
2016-05-10 2016-05-06 1.235 350,551 -9,959 0.04% 432,959
2016-04-26 2016-04-22 1.205 360,510 +3,983 0.05% 434,400
2016-03-15 2016-03-11 0.974 356,527 +11,951 0.05% 347,260
2016-02-26 2016-02-24 1.155 344,576 -9,959 0.04% 397,900
2016-02-22 2016-02-18 1.105 354,535 +9,959 0.04% 391,600
2016-01-22 2016-01-20 1.125 344,576 +1,992 0.04% 387,520
2016-01-19 2016-01-15 1.145 342,584 +25,893 0.04% 392,160
2016-01-18 2016-01-14 1.175 316,691 +1,991 0.04% 372,060
2016-01-11 2016-01-07 1.205 314,700 +25,893 0.04% 379,200
2016-01-05 2015-12-31 1.305 288,807 -119,506 0.04% 377,001
2016-01-04 2015-12-29 1.356 408,313 -19,917 0.05% 553,500
2015-12-30 2015-12-28 1.356 428,230 -63,737 0.05% 580,499
2015-12-29 2015-12-24 1.356 491,967 -217,103 0.06% 666,900
2015-12-15 2015-12-11 1.165 709,070 +1,992 0.09% 825,920
2015-12-07 2015-12-03 1.205 707,078 +3,983 0.09% 852,000
2015-12-04 2015-12-02 1.265 703,095 +27,885 0.09% 889,560
2015-12-03 2015-12-01 1.426 675,210 -1,992 0.09% 962,760
2015-12-02 2015-11-30 1.496 677,202 +669,235 0.09% 1,013,201
2015-11-20 2015-11-18 1.466 7,967 +5,975 0.00% 11,680
2015-11-17 2015-11-13 1.526 1,992 -59,753 0.00% 3,040
2015-11-16 2015-11-12 1.607 61,745 +5,975 0.01% 99,200
2015-11-13 2015-11-11 1.506 55,770 +3,984 0.01% 84,001
2015-11-10 2015-11-06 1.587 51,786 +25,893 0.01% 82,160
2015-11-04 2015-11-02 1.637 25,893 +3,984 0.00% 42,380
2015-11-03 2015-10-30 1.707 21,909 +5,975 0.00% 37,399
2015-11-02 2015-10-29 2.274 15,934 -7,967 0.00% 36,226
2015-10-30 2015-10-28 2.217 23,901 -14,806 0.00% 52,981
2015-10-29 2015-10-27 2.069 38,707 -28,150 0.01% 80,081
2015-10-15 2015-10-13 1.955 66,857 +8,797 0.01% 130,720
2015-10-14 2015-10-12 2.046 58,060 -5,278 0.01% 118,800
2015-10-13 2015-10-09 1.955 63,338 +28,150 0.01% 123,839
2015-10-12 2015-10-08 2.160 35,188 +35,188 0.01% 76,000
2015-08-12 2015-08-10 2.137 0 -3,519
2015-07-28 2015-07-24 2.035 3,519 +3,519 0.00% 7,160
2015-06-22 2015-06-18 2.285 0 -7,038
2015-06-18 2015-06-16 2.205 7,038 +7,038 0.00% 15,521
2015-06-15 2015-06-11 2.251 0 -7,038
2015-06-12 2015-06-10 2.183 7,038 +7,038 0.00% 15,361
2015-06-08 2015-06-04 2.387 0 -5,278
2015-06-05 2015-06-03 2.387 5,278 +3,519 0.00% 12,600
2015-05-22 2015-05-20 2.126 1,759 -7,038 0.00% 3,739
2015-05-21 2015-05-19 2.012 8,797 +7,038 0.00% 17,700
2015-05-05 2015-04-30 2.501 1,759 -8,797 0.00% 4,399
2015-04-30 2015-04-28 2.126 10,556 +1,759 0.00% 22,439
2015-04-27 2015-04-23 2.217 8,797 +7,038 0.00% 19,500
2015-02-10 2015-02-06 2.626 1,759 +1,759 0.00% 4,619
2015-01-05 2014-12-31 2.785 0 -26,391
2014-12-11 2014-12-09 2.160 26,391 +8,797 0.01% 57,000
2014-11-06 2014-11-04 2.501 17,594 -3,519 0.00% 44,000
2014-11-04 2014-10-31 2.285 21,113 +3,519 0.00% 48,241
2014-10-24 2014-10-22 2.501 17,594 +7,038 0.00% 44,000
2014-09-29 2014-09-25 2.842 10,556 -3,519 0.00% 29,999
2014-09-23 2014-09-19 2.808 14,075 +1,759 0.00% 39,520
2014-09-17 2014-09-15 2.842 12,316 +8,797 0.00% 35,001
2014-08-26 2014-08-22 3.069 3,519 +3,519 0.00% 10,801
2014-08-20 2014-08-18 3.183 0 -1,759
2014-08-19 2014-08-15 3.012 1,759 +1,759 0.00% 5,299
2013-11-25 2013-11-21 2.944 0 -14,075
2013-10-21 2013-10-17 2.626 14,075 -3,519 0.01% 36,960
2013-10-18 2013-10-16 2.558 17,594 +10,556 0.02% 45,000
2013-10-15 2013-10-10 2.251 7,038 +3,519 0.01% 15,841
2013-10-11 2013-10-09 2.228 3,519 -21,113 0.00% 7,840
2013-10-09 2013-10-07 2.274 24,632 -5,278 0.02% 56,001
2013-10-08 2013-10-04 2.228 29,910 +3,519 0.03% 66,641
2013-10-03 2013-09-30 2.274 26,391 -3,519 0.02% 60,000
2013-09-30 2013-09-26 2.285 29,910 -7,037 0.03% 68,341
2013-09-27 2013-09-25 2.205 36,947 +19,353 0.03% 81,479
2013-09-26 2013-09-24 2.376 17,594 -5,278 0.02% 41,800
2013-09-24 2013-09-19 2.330 22,872 +7,037 0.02% 53,300
2013-09-18 2013-09-16 2.274 15,835 +3,519 0.01% 36,001
2013-09-12 2013-09-10 2.501 12,316 +1,760 0.01% 30,801
2013-09-09 2013-09-05 2.558 10,556 -8,797 0.01% 26,999
2013-09-05 2013-09-03 2.558 19,353 -29,910 0.02% 49,499
2013-09-03 2013-08-30 2.615 49,263 -26,391 0.04% 128,800
2013-08-23 2013-08-21 2.558 75,654 +28,150 0.07% 193,500
2013-08-20 2013-08-16 2.728 47,504 -8,797 0.04% 129,601
2013-08-19 2013-08-15 2.785 56,301 -3,518 0.05% 156,801
2013-08-13 2013-08-09 2.671 59,819 +5,278 0.05% 159,799
2013-08-12 2013-08-08 2.808 54,541 +38,706 0.05% 153,139
2013-08-09 2013-08-07 2.956 15,835 -21,112 0.01% 46,801
2013-08-08 2013-08-06 2.944 36,947 -47,504 0.03% 108,779
2013-08-07 2013-08-05 2.569 84,451 +58,060 0.07% 216,960
2013-08-06 2013-08-02 2.933 26,391 +10,556 0.02% 77,400
2013-08-05 2013-08-01 3.081 15,835 -5,278 0.01% 48,781
2013-08-02 2013-07-31 2.921 21,113 -5,278 0.02% 61,681
2013-08-01 2013-07-30 2.637 26,391 -75,654 0.02% 69,600
2013-07-31 2013-07-29 2.296 102,045 +3,519 0.09% 234,320
2013-07-26 2013-07-24 1.978 98,526 +8,797 0.08% 194,880
2013-07-25 2013-07-23 1.955 89,729 +1,759 0.08% 175,440
2013-07-23 2013-07-19 1.989 87,970 -3,519 0.08% 175,000
2013-07-22 2013-07-18 1.932 91,489 -7,037 0.08% 176,801
2013-07-19 2013-07-17 2.126 98,526 -22,872 0.08% 209,440
2013-07-18 2013-07-16 1.910 121,398 +1,759 0.10% 231,839
2013-07-17 2013-07-15 2.023 119,639 +66,857 0.10% 242,080
2013-07-16 2013-07-12 2.364 52,782 -1,759 0.05% 124,800
2013-07-15 2013-07-11 2.012 54,541 -19,354 0.05% 109,739
2013-07-11 2013-07-09 1.978 73,895 -17,594 0.06% 146,161
2013-07-09 2013-07-05 1.807 91,489 -1,759 0.08% 165,361
2013-07-08 2013-07-04 1.864 93,248 -3,519 0.08% 173,840
2013-07-05 2013-07-03 1.910 96,767 +40,466 0.08% 184,800
2013-07-04 2013-07-02 2.308 56,301 +21,113 0.05% 129,921
2013-07-02 2013-06-27 1.751 35,188 -1,759 0.03% 61,600
2013-06-28 2013-06-26 1.785 36,947 +26,391 0.03% 65,939
2013-06-27 2013-06-25 1.648 10,556 -3,519 0.01% 17,399
2013-06-26 2013-06-24 1.489 14,075 -10,557 0.01% 20,960
2013-06-25 2013-06-21 1.512 24,632 -40,466 0.02% 37,241
2013-06-18 2013-06-14 1.330 65,098 -10,556 0.06% 86,580
2013-06-14 2013-06-11 1.307 75,654 -8,797 0.07% 98,900
2013-05-02 2013-04-29 1.330 84,451 +33,429 0.07% 112,320
2013-04-30 2013-04-26 1.330 51,022 +17,593 0.04% 67,859
2013-04-29 2013-04-25 1.364 33,429 +26,391 0.03% 45,601
2013-04-26 2013-04-24 1.478 7,038 -8,797 0.01% 10,401
2013-04-24 2013-04-22 1.546 15,835 +3,519 0.01% 24,481
2013-04-18 2013-04-16 1.512 12,316 +12,316 0.01% 18,620
2013-04-16 2013-04-12 1.580 0 -28,150
2013-04-12 2013-04-10 1.444 28,150 +17,594 0.02% 40,640
2013-03-06 2013-03-04 1.591 10,556 -7,038 0.01% 16,799
2013-02-27 2013-02-25 1.535 17,594 +17,594 0.02% 27,000
2013-02-25 2013-02-21 1.626 0 -5,278
2013-02-22 2013-02-20 1.637 5,278 -3,519 0.00% 8,640
2013-02-18 2013-02-14 1.557 8,797 +8,797 0.01% 13,700
2013-02-15 2013-02-08 1.603 0 -10,556
2013-01-25 2013-01-23 1.478 10,556 -66,857 0.01% 15,599
2013-01-21 2013-01-17 1.330 77,413 -28,151 0.07% 102,959
2013-01-18 2013-01-16 1.250 105,564 +105,564 0.09% 132,000
2013-01-10 2013-01-08 1.569 0 -12,316
2013-01-08 2013-01-04 1.387 12,316 +12,316 0.01% 17,080
2012-10-15 2012-10-11 1.591 0 -3,519
2012-10-09 2012-10-05 1.125 3,519 -3,519 0.00% 3,960
2012-10-08 2012-10-04 1.194 7,038 -5,278 0.01% 8,400
2012-09-28 2012-09-26 1.285 12,316 -10,556 0.01% 15,820
2012-09-21 2012-09-19 1.137 22,872 +7,037 0.02% 26,000
2012-09-19 2012-09-17 1.205 15,835 -5,278 0.01% 19,081
2012-09-12 2012-09-10 1.239 21,113 -7,037 0.02% 26,160
2012-09-10 2012-09-06 1.216 28,150 -7,038 0.02% 34,240
2012-08-31 2012-08-29 1.239 35,188 +24,632 0.03% 43,600
2012-08-30 2012-08-28 1.250 10,556 -1,760 0.01% 13,200
2012-08-29 2012-08-27 1.250 12,316 +12,316 0.01% 15,400
2012-08-14 2012-08-10 1.205 0 -1,759
2012-08-01 2012-07-30 1.137 1,759 -3,519 0.00% 2,000
2012-07-23 2012-07-19 0.966 5,278 +1,759 0.00% 5,100
2012-07-17 2012-07-13 0.955 3,519 +1,760 0.00% 3,360
2012-07-11 2012-07-09 1.069 1,759 +1,759 0.00% 1,880
2012-03-06 2012-03-02 1.296 0 -1,759
2012-02-27 2012-02-23 1.159 1,759 -3,519 0.00% 2,040
2012-02-08 2012-02-06 1.080 5,278 -28,151 0.00% 5,700
2012-02-07 2012-02-03 1.069 33,429 -7,037 0.03% 35,720
2012-02-03 2012-02-01 0.921 40,466 -3,519 0.03% 37,260
2012-02-01 2012-01-30 0.875 43,985 +3,519 0.04% 38,500
2012-01-20 2012-01-18 0.955 40,466 -42,226 0.03% 38,640
2012-01-19 2012-01-17 0.944 82,692 -12,315 0.07% 78,020
2012-01-18 2012-01-16 0.932 95,007 -7,038 0.08% 88,560
2012-01-12 2012-01-10 0.887 102,045 -56,301 0.09% 90,480
2012-01-10 2012-01-06 0.932 158,346 +1,760 0.14% 147,600
2012-01-09 2012-01-05 0.887 156,586 +3,519 0.13% 138,840
2012-01-06 2012-01-04 0.853 153,067 +119,638 0.13% 130,500
2012-01-05 2012-01-03 0.864 33,429 +3,519 0.03% 28,880
2011-12-13 2011-12-09 1.080 29,910 +1,760 0.03% 32,300
2011-12-08 2011-12-06 1.137 28,150 +5,278 0.02% 32,000
2011-11-30 2011-11-28 1.250 22,872 +1,759 0.02% 28,600
2011-11-25 2011-11-23 1.375 21,113 +12,316 0.02% 29,040
2011-11-17 2011-11-15 1.591 8,797 +8,797 0.01% 14,000
2011-11-15 2011-11-11 1.682 0 -1,759
2011-11-14 2011-11-10 1.682 1,759 +1,759 0.00% 2,959
2010-05-24 2010-05-19 3.353 0 -1,759
2010-05-20 2010-05-18 3.353 1,759 +1,759 0.00% 5,899
2010-01-15 2010-01-13 3.194 0 -3,519
2010-01-14 2010-01-12 3.353 3,519 -5,278 0.00% 11,801
2010-01-07 2010-01-05 3.353 8,797 +8,797 0.01% 29,500
2009-11-13 2009-11-11 3.524 0 -8,797
2009-11-12 2009-11-10 3.410 8,797 +8,797 0.01% 30,000
2009-11-06 2009-11-04 3.751 0 -15,835
2009-11-05 2009-11-03 3.638 15,835 +15,835 0.02% 57,602
2009-06-30 2009-06-26 2.364 0 -7,038
2009-06-16 2009-06-12 2.217 7,038 -1,759 0.01% 15,601
2009-06-11 2009-06-09 2.069 8,797 -8,797 0.01% 18,200
2009-05-29 2009-05-26 1.876 17,594 +8,797 0.02% 33,000
2009-05-08 2009-05-06 2.092 8,797 +8,797 0.01% 18,400
2008-08-27 2008-08-25 1.910 0 -1,759
2008-08-26 2008-08-21 1.773 1,759 +1,759 0.00% 3,119
2008-07-29 2008-07-25 3.297 0 -5,278
2008-07-28 2008-07-24 2.956 5,278 +5,278 0.01% 15,599
2008-05-27 2008-05-23 4.433 0 -3,519
2008-05-26 2008-05-22 4.661 3,519 -5,278 0.00% 16,401
2008-05-23 2008-05-21 5.002 8,797 +8,797 0.01% 44,000
2008-05-16 2008-05-14 5.684 0 -14,075
2008-04-28 2008-04-24 4.888 14,075 -3,519 0.01% 68,799
2008-04-22 2008-04-18 4.661 17,594 -1,759 0.02% 82,000
2008-04-14 2008-04-10 4.774 19,353 +5,278 0.02% 92,398
2008-04-11 2008-04-09 5.115 14,075 +14,075 0.01% 71,999
2007-09-14 2007-09-12 12.050 0 -1,759
2007-09-13 2007-09-11 7.730 1,759 +1,759 0.00% 13,597
2007-08-02 2007-07-31 9.196 0 -3,519
2007-08-01 2007-07-30 9.094 3,519 +3,519 0.00% 32,002
2007-06-28 2007-06-26 4.183 0 -3,519
2007-06-26 2007-06-22 4.774 3,519 0.00% 16,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top