History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.920 0 +0
2025-10-10 2025-10-08 1.900 0 +0
2025-10-09 2025-10-06 1.940 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.960 0 +0
2025-10-03 2025-09-30 1.930 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.110 0 +0
2025-09-29 2025-09-25 1.910 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.810 0 +0
2025-09-24 2025-09-22 1.860 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.570 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.580 0 +0
2025-09-12 2025-09-10 1.540 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.540 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.530 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.320 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.220 0 +0
2025-08-07 2025-08-05 1.240 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.060 0 +0
2025-07-28 2025-07-24 1.010 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.730 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.660 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.660 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.710 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.650 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.670 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.650 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.640 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.640 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.680 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.660 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.690 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.700 0 +0
2025-02-26 2025-02-24 0.730 0 +0
2025-02-25 2025-02-21 0.730 0 +0
2025-02-24 2025-02-20 0.720 0 +0
2025-02-21 2025-02-19 0.740 0 +0
2025-02-20 2025-02-18 0.740 0 +0
2025-02-19 2025-02-17 0.730 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.760 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.780 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.740 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.760 0 +0
2025-01-27 2025-01-23 0.760 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.780 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.720 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.750 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.790 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.780 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.600 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.530 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.620 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.620 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.830 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.475 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.510 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.450 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.455 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.570 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.405 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.405 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.405 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.440 0 +0
2024-08-08 2024-08-06 0.440 0 +0
2024-08-07 2024-08-05 0.440 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.440 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.435 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.410 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.420 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.420 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.410 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.395 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.340 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.320 0 -96,000
2024-05-06 2024-05-02 0.310 96,000 +96,000 0.00% 29,760
2024-05-03 2024-04-30 0.310 0 -150,000
2024-05-02 2024-04-29 0.310 150,000 +108,000 0.00% 46,500
2024-04-30 2024-04-26 0.310 42,000 +32,000 0.00% 13,020
2024-04-26 2024-04-24 0.340 10,000 -110,000 0.00% 3,400
2024-04-25 2024-04-23 0.370 120,000 +120,000 0.00% 44,400
2024-04-23 2024-04-19 0.330 0 -64,000
2024-04-22 2024-04-18 0.330 64,000 +62,000 0.00% 21,120
2024-04-17 2024-04-15 0.325 2,000 -6,000 0.00% 650
2024-04-16 2024-04-12 0.340 8,000 -74,000 0.00% 2,720
2024-04-15 2024-04-11 0.350 82,000 +74,000 0.00% 28,700
2024-04-12 2024-04-10 0.345 8,000 +6,000 0.00% 2,760
2024-04-09 2024-04-05 0.285 2,000 +2,000 0.00% 570
2024-04-05 2024-04-02 0.320 0 -82,000
2024-04-03 2024-03-28 0.305 82,000 -22,000 0.00% 25,010
2024-04-02 2024-03-27 0.295 104,000 +104,000 0.00% 30,680
2024-03-28 2024-03-26 0.300 0 -20,000
2024-03-27 2024-03-25 0.310 20,000 +20,000 0.00% 6,200
2024-03-21 2024-03-19 0.320 0 -78,000
2024-03-20 2024-03-18 0.325 78,000 +78,000 0.00% 25,350
2024-03-13 2024-03-11 0.320 0 -66,000
2024-03-12 2024-03-08 0.315 66,000 +44,000 0.00% 20,790
2024-03-07 2024-03-05 0.310 22,000 +22,000 0.00% 6,820
2024-03-04 2024-02-29 0.310 0 -68,000
2024-03-01 2024-02-28 0.290 68,000 -72,000 0.00% 19,720
2024-02-29 2024-02-27 0.280 140,000 +124,000 0.00% 39,200
2024-02-28 2024-02-26 0.295 16,000 +16,000 0.00% 4,720
2024-02-27 2024-02-23 0.330 0 -92,000
2024-02-26 2024-02-22 0.320 92,000 +92,000 0.00% 29,440
2024-02-22 2024-02-20 0.335 0 -38,000
2024-02-20 2024-02-16 0.305 38,000 +36,000 0.00% 11,590
2024-02-19 2024-02-15 0.300 2,000 +2,000 0.00% 600
2024-02-14 2024-02-07 0.315 0 -148,000
2024-02-08 2024-02-06 0.320 148,000 +148,000 0.00% 47,360
2024-02-02 2024-01-31 0.290 0 -64,000
2024-02-01 2024-01-30 0.295 64,000 -20,000 0.00% 18,880
2024-01-31 2024-01-29 0.355 84,000 +82,000 0.00% 29,820
2024-01-24 2024-01-22 0.310 2,000 -14,000 0.00% 620
2024-01-23 2024-01-19 0.320 16,000 -284,000 0.00% 5,120
2024-01-22 2024-01-18 0.315 300,000 +284,000 0.01% 94,500
2024-01-19 2024-01-17 0.305 16,000 -120,000 0.00% 4,880
2024-01-18 2024-01-16 0.315 136,000 +136,000 0.00% 42,840
2024-01-17 2024-01-15 0.330 0 -138,000
2024-01-16 2024-01-12 0.320 138,000 +138,000 0.00% 44,160
2024-01-15 2024-01-11 0.325 0 -162,000
2024-01-12 2024-01-10 0.335 162,000 +162,000 0.01% 54,270
2024-01-10 2024-01-08 0.335 0 -76,000
2024-01-09 2024-01-05 0.335 76,000 +76,000 0.00% 25,460
2024-01-05 2024-01-03 0.320 0 -170,000
2024-01-04 2024-01-02 0.310 170,000 +130,000 0.01% 52,700
2023-12-22 2023-12-20 0.325 40,000 +40,000 0.00% 13,000
2023-12-19 2023-12-15 0.310 0 -250,000
2023-12-18 2023-12-14 0.330 250,000 +250,000 0.01% 82,500
2023-12-14 2023-12-12 0.335 0 -276,000
2023-12-13 2023-12-11 0.325 276,000 +276,000 0.01% 89,700
2023-12-12 2023-12-08 0.345 0 -218,000
2023-12-11 2023-12-07 0.365 218,000 +142,000 0.01% 79,570
2023-12-08 2023-12-06 0.365 76,000 +76,000 0.00% 27,740
2023-11-30 2023-11-28 0.330 0 -350,000
2023-11-29 2023-11-27 0.355 350,000 +350,000 0.01% 124,250
2023-11-24 2023-11-22 0.340 0 -350,000
2023-11-23 2023-11-21 0.375 350,000 +350,000 0.01% 131,250
2023-11-20 2023-11-16 0.440 0 -326,000
2023-11-17 2023-11-15 0.415 326,000 +326,000 0.01% 135,290
2023-11-16 2023-11-14 0.400 0 -162,000
2023-11-15 2023-11-13 0.405 162,000 +154,000 0.01% 65,610
2023-11-13 2023-11-09 0.425 8,000 +4,000 0.00% 3,400
2023-11-09 2023-11-07 0.470 4,000 -162,000 0.00% 1,880
2023-11-08 2023-11-06 0.480 166,000 +162,000 0.01% 79,680
2023-11-06 2023-11-02 0.510 4,000 -142,000 0.00% 2,040
2023-11-03 2023-11-01 0.475 146,000 +142,000 0.00% 69,350
2023-11-02 2023-10-31 0.480 4,000 +4,000 0.00% 1,920
2023-10-30 2023-10-26 0.560 0 -92,000
2023-10-27 2023-10-25 0.540 92,000 +92,000 0.00% 49,680
2023-10-13 2023-10-11 0.780 0 -126,000
2023-10-12 2023-10-10 0.820 126,000 +126,000 0.00% 103,320
2023-10-11 2023-10-09 0.770 0 -224,000
2023-10-10 2023-10-06 0.770 224,000 +224,000 0.01% 172,480
2023-10-09 2023-10-05 0.790 0 -76,000
2023-10-06 2023-10-04 0.780 76,000 +76,000 0.00% 59,280
2023-10-03 2023-09-28 0.780 0 -302,000
2023-09-29 2023-09-27 0.790 302,000 +44,000 0.01% 238,580
2023-09-28 2023-09-26 0.780 258,000 +30,000 0.01% 201,240
2023-09-27 2023-09-25 0.790 228,000 +222,000 0.01% 180,120
2023-09-21 2023-09-19 0.770 6,000 -264,000 0.00% 4,620
2023-09-20 2023-09-18 0.770 270,000 +264,000 0.01% 207,900
2023-09-19 2023-09-15 0.800 6,000 -222,000 0.00% 4,800
2023-09-18 2023-09-14 0.780 228,000 +212,000 0.01% 177,840
2023-09-15 2023-09-13 0.760 16,000 +8,000 0.00% 12,160
2023-08-29 2023-08-25 0.890 8,000 -20,000 0.00% 7,120
2023-08-22 2023-08-18 0.890 28,000 -76,000 0.00% 24,920
2023-08-21 2023-08-17 0.870 104,000 +76,000 0.00% 90,480
2023-08-18 2023-08-16 0.890 28,000 -90,000 0.00% 24,920
2023-08-17 2023-08-15 0.860 118,000 -196,000 0.00% 101,480
2023-08-16 2023-08-14 0.930 314,000 +294,000 0.01% 292,020
2023-08-14 2023-08-10 0.900 20,000 +14,000 0.00% 18,000
2023-08-08 2023-08-04 0.880 6,000 -150,000 0.00% 5,280
2023-08-07 2023-08-03 0.860 156,000 +150,000 0.00% 134,160
2023-08-04 2023-08-02 0.880 6,000 -116,000 0.00% 5,280
2023-08-03 2023-08-01 0.880 122,000 +110,000 0.00% 107,360
2023-07-31 2023-07-27 0.860 12,000 -14,000 0.00% 10,320
2023-07-27 2023-07-25 0.910 26,000 +20,000 0.00% 23,660
2023-07-20 2023-07-18 0.970 6,000 -30,000 0.00% 5,820
2023-07-19 2023-07-14 0.970 36,000 +30,000 0.00% 34,920
2023-07-12 2023-07-10 0.940 6,000 -26,000 0.00% 5,640
2023-07-07 2023-07-05 0.940 32,000 -2,000 0.00% 30,080
2023-07-06 2023-07-04 0.930 34,000 -236,000 0.00% 31,620
2023-07-05 2023-07-03 0.920 270,000 +270,000 0.01% 248,400
2023-06-27 2023-06-23 0.940 0 -40,000
2023-06-19 2023-06-15 0.950 40,000 -224,000 0.00% 38,000
2023-06-16 2023-06-14 0.960 264,000 +234,000 0.01% 253,440
2023-06-15 2023-06-13 0.940 30,000 -6,000 0.00% 28,200
2023-06-14 2023-06-12 0.950 36,000 -238,000 0.00% 34,200
2023-06-13 2023-06-09 0.940 274,000 +244,000 0.01% 257,560
2023-06-12 2023-06-08 0.960 30,000 -30,000 0.00% 28,800
2023-06-08 2023-06-06 0.910 60,000 -24,000 0.00% 54,600
2023-06-07 2023-06-05 0.940 84,000 +54,000 0.00% 78,960
2023-06-05 2023-06-01 0.930 30,000 -2,000 0.00% 27,900
2023-05-30 2023-05-25 0.970 32,000 -92,000 0.00% 31,040
2023-05-29 2023-05-24 0.940 124,000 +120,000 0.00% 116,560
2023-05-18 2023-05-16 0.930 4,000 -60,000 0.00% 3,720
2023-05-17 2023-05-15 0.970 64,000 -36,000 0.00% 62,080
2023-05-16 2023-05-12 0.960 100,000 +96,000 0.00% 96,000
2023-05-15 2023-05-11 0.980 4,000 -54,000 0.00% 3,920
2023-05-12 2023-05-10 0.910 58,000 +10,000 0.00% 52,780
2023-05-11 2023-05-09 0.940 48,000 -4,000 0.00% 45,120
2023-05-10 2023-05-08 0.940 52,000 +30,000 0.00% 48,880
2023-05-09 2023-05-05 0.920 22,000 +14,000 0.00% 20,240
2023-05-04 2023-05-02 0.930 8,000 -8,000 0.00% 7,440
2023-05-03 2023-04-28 0.890 16,000 +8,000 0.00% 14,240
2023-05-02 2023-04-27 0.920 8,000 -14,000 0.00% 7,360
2023-04-28 2023-04-26 0.910 22,000 +6,000 0.00% 20,020
2023-04-27 2023-04-25 0.910 16,000 -10,000 0.00% 14,560
2023-04-26 2023-04-24 0.920 26,000 +4,000 0.00% 23,920
2023-04-25 2023-04-21 0.950 22,000 -100,000 0.00% 20,900
2023-04-24 2023-04-20 0.940 122,000 +114,000 0.00% 114,680
2023-04-18 2023-04-14 0.990 8,000 -4,000 0.00% 7,920
2023-04-17 2023-04-13 0.960 12,000 +12,000 0.00% 11,520
2023-04-11 2023-04-04 0.930 0 -100,000
2023-04-06 2023-04-03 0.940 100,000 +92,000 0.00% 94,000
2023-04-03 2023-03-30 0.960 8,000 -100,000 0.00% 7,680
2023-03-31 2023-03-29 0.960 108,000 +100,000 0.00% 103,680
2023-03-30 2023-03-28 0.930 8,000 +2,000 0.00% 7,440
2023-03-29 2023-03-27 0.920 6,000 -100,000 0.00% 5,520
2023-03-28 2023-03-24 0.950 106,000 +106,000 0.00% 100,700
2023-03-20 2023-03-16 0.830 0 -4,000
2023-03-17 2023-03-15 0.870 4,000 -92,000 0.00% 3,480
2023-03-16 2023-03-14 0.810 96,000 +96,000 0.00% 77,760
2007-06-26 2007-06-22 4.774 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top