History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,241,913,165 | +0 | 69.64% | 4,169,958,487 |
| 2025-10-13 | 2025-10-09 | 1.920 | 2,241,913,165 | +0 | 69.64% | 4,304,473,277 |
| 2025-10-10 | 2025-10-08 | 1.900 | 2,241,913,165 | +246,000 | 69.64% | 4,259,635,014 |
| 2025-10-08 | 2025-10-03 | 1.920 | 2,241,667,165 | +20,000 | 69.63% | 4,304,000,957 |
| 2025-10-06 | 2025-10-02 | 1.960 | 2,241,647,165 | +4,000 | 69.63% | 4,393,628,443 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,241,643,165 | +114,000 | 69.63% | 4,371,204,172 |
| 2025-09-30 | 2025-09-26 | 2.110 | 2,241,529,165 | +2,000 | 69.63% | 4,729,626,538 |
| 2025-09-25 | 2025-09-23 | 1.810 | 2,241,527,165 | +18,000 | 69.63% | 4,057,164,169 |
| 2025-09-24 | 2025-09-22 | 1.860 | 2,241,509,165 | +2,000 | 69.63% | 4,169,207,047 |
| 2025-09-23 | 2025-09-19 | 1.710 | 2,241,507,165 | -248,000 | 69.63% | 3,832,977,252 |
| 2025-09-22 | 2025-09-18 | 1.560 | 2,241,755,165 | -16,000 | 69.63% | 3,497,138,057 |
| 2025-09-19 | 2025-09-17 | 1.570 | 2,241,771,165 | +909,986,000 | 69.63% | 3,519,580,729 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,331,785,165 | +182,000 | 41.37% | 1,971,042,044 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,331,603,165 | -10,000 | 41.36% | 2,170,513,159 |
| 2025-09-15 | 2025-09-11 | 1.580 | 1,331,613,165 | -6,000 | 41.36% | 2,103,948,801 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,331,619,165 | +112,000 | 41.36% | 2,064,009,706 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,331,507,165 | -320,000 | 41.36% | 2,090,466,249 |
| 2025-09-09 | 2025-09-05 | 1.540 | 1,331,827,165 | +108,000 | 41.37% | 2,051,013,834 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,331,719,165 | +10,000 | 41.37% | 2,090,799,089 |
| 2025-09-04 | 2025-09-02 | 1.530 | 1,331,709,165 | +4,000 | 41.37% | 2,037,515,022 |
| 2025-09-03 | 2025-09-01 | 1.600 | 1,331,705,165 | +18,000 | 41.37% | 2,130,728,264 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,331,687,165 | +16,000 | 41.36% | 2,010,847,619 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,331,671,165 | +36,000 | 41.36% | 1,890,973,054 |
| 2025-08-27 | 2025-08-25 | 1.330 | 1,331,635,165 | +4,000 | 41.36% | 1,771,074,769 |
| 2025-08-25 | 2025-08-21 | 1.230 | 1,331,631,165 | +56,000 | 41.36% | 1,637,906,333 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,331,575,165 | -14,000 | 41.36% | 1,744,363,466 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,331,589,165 | -6,000 | 41.36% | 1,557,959,323 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,331,595,165 | +2,000 | 41.36% | 1,597,914,198 |
| 2025-08-07 | 2025-08-05 | 1.240 | 1,331,593,165 | -4,000 | 41.36% | 1,651,175,525 |
| 2025-08-06 | 2025-08-04 | 1.150 | 1,331,597,165 | +30,000 | 41.36% | 1,531,336,740 |
| 2025-08-01 | 2025-07-30 | 1.030 | 1,331,567,165 | +30,000 | 41.36% | 1,371,514,180 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,331,537,165 | +4,000 | 41.36% | 1,651,106,085 |
| 2025-07-29 | 2025-07-25 | 1.060 | 1,331,533,165 | +10,000 | 41.36% | 1,411,425,155 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,331,523,165 | -8,000 | 41.36% | 1,304,892,702 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,331,531,165 | -6,000 | 41.36% | 1,118,486,179 |
| 2025-07-21 | 2025-07-17 | 0.730 | 1,331,537,165 | -2,000 | 41.36% | 972,022,130 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,331,539,165 | -26,000 | 41.36% | 945,392,807 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,331,565,165 | -12,000 | 41.36% | 932,095,616 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,331,577,165 | +6,000 | 41.36% | 945,419,787 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,331,571,165 | -4,000 | 41.36% | 918,784,104 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,331,575,165 | +24,000 | 41.36% | 972,049,870 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,331,551,165 | +6,000 | 41.36% | 865,508,257 |
| 2025-06-30 | 2025-06-26 | 0.680 | 1,331,545,165 | -14,000 | 41.36% | 905,450,712 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,331,559,165 | +16,000 | 41.36% | 932,091,416 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1,331,543,165 | +2,000 | 41.36% | 918,764,784 |
| 2025-06-13 | 2025-06-11 | 0.710 | 1,331,541,165 | +12,000 | 41.36% | 945,394,227 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,331,529,165 | +12,000 | 41.36% | 905,439,832 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,331,517,165 | +10,000 | 41.36% | 852,170,986 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1,331,507,165 | -18,000 | 41.62% | 545,917,938 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,331,525,165 | +18,000 | 41.62% | 545,925,318 |
| 2024-06-27 | 2024-06-25 | 0.410 | 1,331,507,165 | -2,000 | 41.62% | 545,917,938 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,331,509,165 | +2,000 | 41.62% | 525,946,120 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,331,507,165 | -4,000 | 41.62% | 512,630,259 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,331,511,165 | +4,000 | 41.62% | 545,919,578 |
| 2024-04-24 | 2024-04-22 | 0.335 | 1,331,507,165 | +1,331,507,165 | 41.62% | 446,054,900 |
| 2024-04-23 | 2024-04-19 | 0.330 | 0 | -8,000 | ||
| 2024-04-22 | 2024-04-18 | 0.330 | 8,000 | +8,000 | 0.00% | 2,640 |
| 2024-04-10 | 2024-04-08 | 0.330 | 0 | -8,000 | ||
| 2024-04-09 | 2024-04-05 | 0.285 | 8,000 | +8,000 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.300 | 0 | -8,000 | ||
| 2024-03-22 | 2024-03-20 | 0.315 | 8,000 | +8,000 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.330 | 0 | -12,000 | ||
| 2024-03-08 | 2024-03-06 | 0.300 | 12,000 | +12,000 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.360 | 0 | -8,000 | ||
| 2024-01-29 | 2024-01-25 | 0.330 | 8,000 | +8,000 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.315 | 0 | -2,000 | ||
| 2024-01-19 | 2024-01-17 | 0.305 | 2,000 | +2,000 | 0.00% | 610 |
| 2024-01-04 | 2024-01-02 | 0.310 | 0 | -16,000 | ||
| 2024-01-03 | 2023-12-29 | 0.320 | 16,000 | +16,000 | 0.00% | 5,120 |
| 2023-11-27 | 2023-11-23 | 0.360 | 0 | -10,000 | ||
| 2023-11-24 | 2023-11-22 | 0.340 | 10,000 | -140,000 | 0.00% | 3,400 |
| 2023-11-23 | 2023-11-21 | 0.375 | 150,000 | -112,000 | 0.00% | 56,250 |
| 2023-11-22 | 2023-11-20 | 0.405 | 262,000 | -24,000 | 0.01% | 106,110 |
| 2023-11-20 | 2023-11-16 | 0.440 | 286,000 | +2,000 | 0.01% | 125,840 |
| 2023-11-09 | 2023-11-07 | 0.470 | 284,000 | -24,000 | 0.01% | 133,480 |
| 2023-11-08 | 2023-11-06 | 0.480 | 308,000 | +8,000 | 0.01% | 147,840 |
| 2023-11-06 | 2023-11-02 | 0.510 | 300,000 | +6,000 | 0.01% | 153,000 |
| 2023-11-02 | 2023-10-31 | 0.480 | 294,000 | -16,000 | 0.01% | 141,120 |
| 2023-11-01 | 2023-10-30 | 0.530 | 310,000 | +8,000 | 0.01% | 164,300 |
| 2023-10-31 | 2023-10-27 | 0.600 | 302,000 | +26,000 | 0.01% | 181,200 |
| 2023-10-30 | 2023-10-26 | 0.560 | 276,000 | -22,000 | 0.01% | 154,560 |
| 2023-10-27 | 2023-10-25 | 0.540 | 298,000 | +38,000 | 0.01% | 160,920 |
| 2023-10-20 | 2023-10-18 | 0.690 | 260,000 | +36,000 | 0.01% | 179,400 |
| 2023-10-19 | 2023-10-17 | 0.730 | 224,000 | +22,000 | 0.01% | 163,520 |
| 2023-10-18 | 2023-10-16 | 0.740 | 202,000 | +20,000 | 0.01% | 149,480 |
| 2023-10-17 | 2023-10-13 | 0.760 | 182,000 | +16,000 | 0.01% | 138,320 |
| 2023-10-10 | 2023-10-06 | 0.770 | 166,000 | +2,000 | 0.01% | 127,820 |
| 2023-10-09 | 2023-10-05 | 0.790 | 164,000 | -24,000 | 0.01% | 129,560 |
| 2023-10-05 | 2023-10-03 | 0.770 | 188,000 | +26,000 | 0.01% | 144,760 |
| 2023-09-28 | 2023-09-26 | 0.780 | 162,000 | +18,000 | 0.01% | 126,360 |
| 2023-09-26 | 2023-09-22 | 0.790 | 144,000 | +44,000 | 0.00% | 113,760 |
| 2023-09-22 | 2023-09-20 | 0.780 | 100,000 | +30,000 | 0.00% | 78,000 |
| 2023-09-20 | 2023-09-18 | 0.770 | 70,000 | +22,000 | 0.00% | 53,900 |
| 2023-09-19 | 2023-09-15 | 0.800 | 48,000 | +6,000 | 0.00% | 38,400 |
| 2023-09-15 | 2023-09-13 | 0.760 | 42,000 | -16,000 | 0.00% | 31,920 |
| 2023-09-14 | 2023-09-12 | 0.740 | 58,000 | +10,000 | 0.00% | 42,920 |
| 2023-09-11 | 2023-09-06 | 0.770 | 48,000 | -36,000 | 0.00% | 36,960 |
| 2023-09-07 | 2023-09-05 | 0.810 | 84,000 | +28,000 | 0.00% | 68,040 |
| 2023-09-05 | 2023-08-31 | 0.790 | 56,000 | -10,000 | 0.00% | 44,240 |
| 2023-09-04 | 2023-08-30 | 0.830 | 66,000 | -16,000 | 0.00% | 54,780 |
| 2023-08-31 | 2023-08-29 | 0.790 | 82,000 | +26,000 | 0.00% | 64,780 |
| 2023-08-30 | 2023-08-28 | 0.790 | 56,000 | +48,000 | 0.00% | 44,240 |
| 2023-08-29 | 2023-08-25 | 0.890 | 8,000 | -10,000 | 0.00% | 7,120 |
| 2023-08-25 | 2023-08-23 | 0.820 | 18,000 | -2,000 | 0.00% | 14,760 |
| 2023-08-24 | 2023-08-22 | 0.820 | 20,000 | +8,000 | 0.00% | 16,400 |
| 2023-08-23 | 2023-08-21 | 0.840 | 12,000 | +12,000 | 0.00% | 10,080 |
| 2023-08-22 | 2023-08-18 | 0.890 | 0 | -2,000 | ||
| 2023-08-21 | 2023-08-17 | 0.870 | 2,000 | -10,000 | 0.00% | 1,740 |
| 2023-08-18 | 2023-08-16 | 0.890 | 12,000 | -46,000 | 0.00% | 10,680 |
| 2023-08-17 | 2023-08-15 | 0.860 | 58,000 | +58,000 | 0.00% | 49,880 |
| 2023-08-15 | 2023-08-11 | 0.920 | 0 | -10,000 | ||
| 2023-08-14 | 2023-08-10 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.940 | 0 | -112,000 | ||
| 2023-08-10 | 2023-08-08 | 0.900 | 112,000 | +8,000 | 0.00% | 100,800 |
| 2023-08-09 | 2023-08-07 | 0.880 | 104,000 | -14,000 | 0.00% | 91,520 |
| 2023-08-08 | 2023-08-04 | 0.880 | 118,000 | -6,000 | 0.00% | 103,840 |
| 2023-08-07 | 2023-08-03 | 0.860 | 124,000 | -32,000 | 0.00% | 106,640 |
| 2023-08-02 | 2023-07-31 | 0.910 | 156,000 | -8,000 | 0.00% | 141,960 |
| 2023-08-01 | 2023-07-28 | 0.910 | 164,000 | -14,000 | 0.01% | 149,240 |
| 2023-07-28 | 2023-07-26 | 0.880 | 178,000 | +46,000 | 0.01% | 156,640 |
| 2023-07-27 | 2023-07-25 | 0.910 | 132,000 | -26,000 | 0.00% | 120,120 |
| 2023-07-26 | 2023-07-24 | 0.920 | 158,000 | -42,000 | 0.00% | 145,360 |
| 2023-07-25 | 2023-07-21 | 0.940 | 200,000 | +2,000 | 0.01% | 188,000 |
| 2023-07-20 | 2023-07-18 | 0.970 | 198,000 | -24,000 | 0.01% | 192,060 |
| 2023-07-18 | 2023-07-13 | 0.950 | 222,000 | +24,000 | 0.01% | 210,900 |
| 2023-07-10 | 2023-07-06 | 0.960 | 198,000 | +10,000 | 0.01% | 190,080 |
| 2023-07-05 | 2023-07-03 | 0.920 | 188,000 | -20,000 | 0.01% | 172,960 |
| 2023-06-28 | 2023-06-26 | 0.930 | 208,000 | +52,000 | 0.01% | 193,440 |
| 2023-06-21 | 2023-06-19 | 0.940 | 156,000 | +66,000 | 0.00% | 146,640 |
| 2023-06-14 | 2023-06-12 | 0.950 | 90,000 | +2,000 | 0.00% | 85,500 |
| 2023-06-13 | 2023-06-09 | 0.940 | 88,000 | +2,000 | 0.00% | 82,720 |
| 2023-06-12 | 2023-06-08 | 0.960 | 86,000 | +78,000 | 0.00% | 82,560 |
| 2023-06-09 | 2023-06-07 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2023-04-24 | 2023-04-20 | 0.940 | 0 | -8,000 | ||
| 2023-04-21 | 2023-04-19 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2023-03-10 | 2023-03-08 | 0.800 | 0 | -2,000 | ||
| 2023-03-08 | 2023-03-06 | 0.820 | 2,000 | -6,000 | 0.00% | 1,640 |
| 2023-03-07 | 2023-03-03 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2023-02-28 | 2023-02-24 | 0.800 | 0 | -4,000 | ||
| 2023-02-20 | 2023-02-16 | 0.800 | 4,000 | -18,000 | 0.00% | 3,200 |
| 2023-02-17 | 2023-02-15 | 0.840 | 22,000 | +18,000 | 0.00% | 18,480 |
| 2023-01-12 | 2023-01-10 | 0.840 | 4,000 | -8,000 | 0.00% | 3,360 |
| 2023-01-11 | 2023-01-09 | 0.850 | 12,000 | +8,000 | 0.00% | 10,200 |
| 2022-12-14 | 2022-12-12 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2022-11-22 | 2022-11-18 | 0.920 | 0 | -22,000 | ||
| 2022-11-21 | 2022-11-17 | 0.940 | 22,000 | +20,000 | 0.00% | 20,680 |
| 2022-11-17 | 2022-11-15 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2022-11-16 | 2022-11-14 | 0.900 | 0 | -22,000 | ||
| 2022-11-14 | 2022-11-10 | 0.950 | 22,000 | +2,000 | 0.00% | 20,900 |
| 2022-11-11 | 2022-11-09 | 0.960 | 20,000 | -64,000 | 0.00% | 19,200 |
| 2022-11-08 | 2022-11-04 | 0.980 | 84,000 | -4,000 | 0.00% | 82,320 |
| 2022-10-31 | 2022-10-27 | 1.010 | 88,000 | +20,000 | 0.00% | 88,880 |
| 2022-10-27 | 2022-10-25 | 0.970 | 68,000 | -32,000 | 0.00% | 65,960 |
| 2022-10-26 | 2022-10-24 | 0.970 | 100,000 | -6,000 | 0.00% | 97,000 |
| 2022-10-24 | 2022-10-20 | 0.990 | 106,000 | +6,000 | 0.00% | 104,940 |
| 2022-10-19 | 2022-10-17 | 0.990 | 100,000 | +6,000 | 0.00% | 99,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 94,000 | +6,000 | 0.00% | 91,180 |
| 2022-10-13 | 2022-10-11 | 1.000 | 88,000 | -4,000 | 0.00% | 88,000 |
| 2022-10-10 | 2022-10-06 | 1.060 | 92,000 | +2,000 | 0.00% | 97,520 |
| 2022-10-07 | 2022-10-05 | 1.060 | 90,000 | -4,000 | 0.00% | 95,400 |
| 2022-10-06 | 2022-10-03 | 1.040 | 94,000 | -6,000 | 0.00% | 97,760 |
| 2022-10-05 | 2022-09-30 | 1.030 | 100,000 | -12,000 | 0.00% | 103,000 |
| 2022-10-03 | 2022-09-29 | 1.040 | 112,000 | +10,000 | 0.00% | 116,480 |
| 2022-09-30 | 2022-09-28 | 1.060 | 102,000 | -12,000 | 0.00% | 108,120 |
| 2022-09-29 | 2022-09-27 | 1.060 | 114,000 | -8,000 | 0.00% | 120,840 |
| 2022-09-27 | 2022-09-23 | 1.030 | 122,000 | -60,000 | 0.00% | 125,660 |
| 2022-09-26 | 2022-09-22 | 1.080 | 182,000 | -2,000 | 0.01% | 196,560 |
| 2022-09-23 | 2022-09-21 | 1.090 | 184,000 | +78,000 | 0.01% | 200,560 |
| 2022-09-21 | 2022-09-19 | 1.120 | 106,000 | +22,000 | 0.00% | 118,720 |
| 2022-09-20 | 2022-09-16 | 1.160 | 84,000 | -102,000 | 0.00% | 97,440 |
| 2022-09-14 | 2022-09-09 | 1.060 | 186,000 | +28,000 | 0.01% | 197,160 |
| 2022-09-06 | 2022-09-02 | 1.090 | 158,000 | +38,000 | 0.00% | 172,220 |
| 2022-09-02 | 2022-08-31 | 1.090 | 120,000 | -32,000 | 0.00% | 130,800 |
| 2022-08-26 | 2022-08-24 | 1.100 | 152,000 | -20,000 | 0.00% | 167,200 |
| 2022-08-25 | 2022-08-23 | 1.120 | 172,000 | +20,000 | 0.01% | 192,640 |
| 2022-08-18 | 2022-08-16 | 1.120 | 152,000 | +14,000 | 0.00% | 170,240 |
| 2022-08-17 | 2022-08-15 | 1.110 | 138,000 | +10,000 | 0.00% | 153,180 |
| 2022-08-04 | 2022-08-02 | 1.120 | 128,000 | -38,000 | 0.00% | 143,360 |
| 2022-08-03 | 2022-08-01 | 1.090 | 166,000 | -14,000 | 0.01% | 180,940 |
| 2022-07-28 | 2022-07-26 | 1.140 | 180,000 | +58,000 | 0.01% | 205,200 |
| 2022-07-27 | 2022-07-25 | 1.110 | 122,000 | +46,000 | 0.00% | 135,420 |
| 2022-07-26 | 2022-07-22 | 1.130 | 76,000 | +38,000 | 0.00% | 85,880 |
| 2022-07-21 | 2022-07-19 | 1.120 | 38,000 | +20,000 | 0.00% | 42,560 |
| 2022-07-13 | 2022-07-11 | 1.110 | 18,000 | -36,000 | 0.00% | 19,980 |
| 2022-07-08 | 2022-07-06 | 1.140 | 54,000 | -4,000 | 0.00% | 61,560 |
| 2022-06-29 | 2022-06-27 | 1.120 | 58,000 | +32,000 | 0.00% | 64,960 |
| 2022-06-28 | 2022-06-24 | 1.100 | 26,000 | +18,000 | 0.00% | 28,600 |
| 2022-06-27 | 2022-06-23 | 1.110 | 8,000 | -4,000 | 0.00% | 8,880 |
| 2022-06-24 | 2022-06-22 | 1.120 | 12,000 | +12,000 | 0.00% | 13,440 |
| 2022-06-14 | 2022-06-10 | 1.120 | 0 | -8,000 | ||
| 2022-06-13 | 2022-06-09 | 1.140 | 8,000 | -8,000 | 0.00% | 9,120 |
| 2022-06-10 | 2022-06-08 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2021-10-20 | 2021-10-18 | 1.000 | 0 | -10,000 | ||
| 2021-10-19 | 2021-10-15 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2021-10-18 | 2021-10-12 | 1.080 | 0 | -16,000 | ||
| 2021-10-15 | 2021-10-11 | 1.030 | 16,000 | +16,000 | 0.00% | 16,480 |
| 2020-12-11 | 2020-12-09 | 0.850 | 0 | -132,000 | ||
| 2020-12-10 | 2020-12-08 | 0.800 | 132,000 | -64,000 | 0.00% | 105,600 |
| 2020-12-04 | 2020-12-02 | 1.020 | 196,000 | -8,000 | 0.01% | 199,920 |
| 2020-12-03 | 2020-12-01 | 1.020 | 204,000 | -2,000 | 0.01% | 208,080 |
| 2020-12-02 | 2020-11-30 | 1.030 | 206,000 | +206,000 | 0.01% | 212,180 |
| 2020-11-06 | 2020-11-04 | 1.130 | 0 | -8,000 | ||
| 2020-11-04 | 2020-11-02 | 1.180 | 8,000 | +8,000 | 0.00% | 9,440 |
| 2020-06-09 | 2020-06-05 | 1.600 | 0 | -20,000 | ||
| 2020-06-08 | 2020-06-04 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2020-06-02 | 2020-05-29 | 1.600 | 0 | -1,092,000 | ||
| 2020-05-26 | 2020-05-22 | 1.660 | 1,092,000 | -48,000 | 0.03% | 1,812,720 |
| 2020-05-25 | 2020-05-21 | 1.670 | 1,140,000 | -42,000 | 0.04% | 1,903,800 |
| 2020-05-22 | 2020-05-20 | 1.700 | 1,182,000 | -34,000 | 0.04% | 2,009,400 |
| 2020-05-21 | 2020-05-19 | 1.700 | 1,216,000 | -14,000 | 0.04% | 2,067,200 |
| 2020-05-20 | 2020-05-18 | 1.670 | 1,230,000 | -34,000 | 0.04% | 2,054,100 |
| 2020-05-19 | 2020-05-15 | 1.660 | 1,264,000 | +84,000 | 0.04% | 2,098,240 |
| 2020-05-18 | 2020-05-14 | 1.680 | 1,180,000 | +526,000 | 0.04% | 1,982,400 |
| 2020-05-15 | 2020-05-13 | 1.660 | 654,000 | +356,000 | 0.02% | 1,085,640 |
| 2020-05-14 | 2020-05-12 | 1.620 | 298,000 | -24,000 | 0.01% | 482,760 |
| 2020-05-13 | 2020-05-11 | 1.610 | 322,000 | -18,000 | 0.01% | 518,420 |
| 2020-05-12 | 2020-05-08 | 1.620 | 340,000 | -48,000 | 0.01% | 550,800 |
| 2020-05-11 | 2020-05-07 | 1.620 | 388,000 | -8,000 | 0.01% | 628,560 |
| 2020-05-08 | 2020-05-06 | 1.660 | 396,000 | -34,000 | 0.01% | 657,360 |
| 2020-05-07 | 2020-05-05 | 1.700 | 430,000 | -88,000 | 0.01% | 731,000 |
| 2020-05-06 | 2020-05-04 | 1.650 | 518,000 | -110,000 | 0.02% | 854,700 |
| 2020-05-05 | 2020-04-29 | 1.630 | 628,000 | -28,000 | 0.02% | 1,023,640 |
| 2020-05-04 | 2020-04-28 | 1.590 | 656,000 | -58,000 | 0.02% | 1,043,040 |
| 2020-04-29 | 2020-04-27 | 1.620 | 714,000 | -64,000 | 0.02% | 1,156,680 |
| 2020-04-28 | 2020-04-24 | 1.630 | 778,000 | -60,000 | 0.02% | 1,268,140 |
| 2020-04-23 | 2020-04-21 | 1.680 | 838,000 | +108,000 | 0.03% | 1,407,840 |
| 2020-04-22 | 2020-04-20 | 1.680 | 730,000 | +288,000 | 0.02% | 1,226,400 |
| 2020-04-20 | 2020-04-16 | 1.700 | 442,000 | -16,000 | 0.01% | 751,400 |
| 2020-03-24 | 2020-03-20 | 1.320 | 458,000 | -22,000 | 0.01% | 604,560 |
| 2020-03-23 | 2020-03-19 | 1.240 | 480,000 | -76,000 | 0.02% | 595,200 |
| 2020-03-20 | 2020-03-18 | 1.220 | 556,000 | -76,000 | 0.02% | 678,320 |
| 2020-03-19 | 2020-03-17 | 1.350 | 632,000 | -76,000 | 0.02% | 853,200 |
| 2020-03-18 | 2020-03-16 | 1.400 | 708,000 | -94,000 | 0.02% | 991,200 |
| 2020-03-17 | 2020-03-13 | 1.500 | 802,000 | -74,000 | 0.03% | 1,203,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 876,000 | +196,000 | 0.03% | 1,708,200 |
| 2020-02-19 | 2020-02-17 | 1.840 | 680,000 | +284,000 | 0.02% | 1,251,200 |
| 2020-02-18 | 2020-02-14 | 1.800 | 396,000 | +42,000 | 0.01% | 712,800 |
| 2020-02-05 | 2020-02-03 | 1.540 | 354,000 | +8,000 | 0.01% | 545,160 |
| 2020-02-04 | 2020-01-31 | 1.540 | 346,000 | +76,000 | 0.01% | 532,840 |
| 2020-01-31 | 2020-01-29 | 1.530 | 270,000 | +142,000 | 0.01% | 413,100 |
| 2020-01-30 | 2020-01-24 | 1.540 | 128,000 | +128,000 | 0.00% | 197,120 |
| 2009-10-15 | 2009-10-13 | 4.320 | 0 | -40,466 | ||
| 2008-09-10 | 2008-09-08 | 4.433 | 40,466 | -1,760 | 0.04% | 179,399 |
| 2008-09-05 | 2008-09-03 | 2.285 | 42,226 | -1,759 | 0.04% | 96,481 |
| 2008-01-25 | 2008-01-23 | 6.423 | 43,985 | +43,985 | 0.05% | 282,501 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy