History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 1.920 | 4 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 1.930 | 4 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 1.950 | 4 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 2.110 | 4 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 1.810 | 4 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 1.230 | 4 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 1.290 | 4 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 1.270 | 4 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 1.170 | 4 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 1.220 | 4 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 1.030 | 4 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 1.240 | 4 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 1.060 | 4 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 1.010 | 4 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.980 | 4 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.900 | 4 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.780 | 4 | -38,000 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.790 | 38,004 | -38,000 | 0.00% | 30,023 |
| 2024-11-07 | 2024-11-05 | 0.900 | 76,004 | -4,000 | 0.00% | 68,404 |
| 2024-11-01 | 2024-10-30 | 0.740 | 80,004 | +80,000 | 0.00% | 59,203 |
| 2023-05-16 | 2023-05-12 | 0.960 | 4 | -1,000 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 0.840 | 1,004 | -116,000 | 0.00% | 843 |
| 2023-02-14 | 2023-02-10 | 0.850 | 117,004 | +116,000 | 0.00% | 99,453 |
| 2023-02-09 | 2023-02-07 | 0.880 | 1,004 | -148,000 | 0.00% | 884 |
| 2023-02-08 | 2023-02-06 | 0.870 | 149,004 | +2,000 | 0.00% | 129,633 |
| 2023-02-07 | 2023-02-03 | 0.890 | 147,004 | +132,000 | 0.00% | 130,834 |
| 2023-02-06 | 2023-02-02 | 0.950 | 15,004 | -108,000 | 0.00% | 14,254 |
| 2023-02-03 | 2023-02-01 | 0.940 | 123,004 | +122,000 | 0.00% | 115,624 |
| 2023-02-01 | 2023-01-30 | 0.950 | 1,004 | -112,000 | 0.00% | 954 |
| 2023-01-31 | 2023-01-27 | 0.920 | 113,004 | +18,000 | 0.00% | 103,964 |
| 2023-01-30 | 2023-01-26 | 0.890 | 95,004 | +94,000 | 0.00% | 84,554 |
| 2023-01-19 | 2023-01-17 | 0.820 | 1,004 | -32,000 | 0.00% | 823 |
| 2023-01-18 | 2023-01-16 | 0.870 | 33,004 | +32,000 | 0.00% | 28,713 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,004 | -22,000 | 0.00% | 863 |
| 2023-01-13 | 2023-01-11 | 0.850 | 23,004 | -168,000 | 0.00% | 19,553 |
| 2023-01-12 | 2023-01-10 | 0.840 | 191,004 | +100,000 | 0.01% | 160,443 |
| 2023-01-11 | 2023-01-09 | 0.850 | 91,004 | +90,000 | 0.00% | 77,353 |
| 2023-01-06 | 2023-01-04 | 0.950 | 1,004 | -16,000 | 0.00% | 954 |
| 2023-01-05 | 2023-01-03 | 0.960 | 17,004 | -38,000 | 0.00% | 16,324 |
| 2023-01-04 | 2022-12-30 | 0.940 | 55,004 | +54,000 | 0.00% | 51,704 |
| 2022-12-30 | 2022-12-28 | 0.950 | 1,004 | -138,000 | 0.00% | 954 |
| 2022-12-29 | 2022-12-23 | 0.940 | 139,004 | +138,000 | 0.00% | 130,664 |
| 2022-12-21 | 2022-12-19 | 0.980 | 1,004 | -140,000 | 0.00% | 984 |
| 2022-12-20 | 2022-12-16 | 0.960 | 141,004 | +140,000 | 0.00% | 135,364 |
| 2022-12-14 | 2022-12-12 | 0.960 | 1,004 | -138,000 | 0.00% | 964 |
| 2022-12-13 | 2022-12-09 | 0.950 | 139,004 | +138,000 | 0.00% | 132,054 |
| 2022-12-09 | 2022-12-07 | 0.930 | 1,004 | -158,000 | 0.00% | 934 |
| 2022-12-08 | 2022-12-06 | 0.930 | 159,004 | +158,000 | 0.00% | 147,874 |
| 2022-12-06 | 2022-12-02 | 0.950 | 1,004 | -126,000 | 0.00% | 954 |
| 2022-12-05 | 2022-12-01 | 0.930 | 127,004 | +12,000 | 0.00% | 118,114 |
| 2022-12-02 | 2022-11-30 | 0.930 | 115,004 | +114,000 | 0.00% | 106,954 |
| 2022-11-18 | 2022-11-16 | 0.970 | 1,004 | -114,000 | 0.00% | 974 |
| 2022-11-17 | 2022-11-15 | 0.930 | 115,004 | +114,000 | 0.00% | 106,954 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,004 | -18,000 | 0.00% | 964 |
| 2022-11-09 | 2022-11-07 | 0.960 | 19,004 | +18,000 | 0.00% | 18,244 |
| 2022-11-08 | 2022-11-04 | 0.980 | 1,004 | -126,000 | 0.00% | 984 |
| 2022-11-07 | 2022-11-03 | 1.000 | 127,004 | +126,000 | 0.00% | 127,004 |
| 2022-11-03 | 2022-11-01 | 1.020 | 1,004 | -120,000 | 0.00% | 1,024 |
| 2022-11-02 | 2022-10-31 | 1.000 | 121,004 | +112,000 | 0.00% | 121,004 |
| 2022-11-01 | 2022-10-28 | 0.990 | 9,004 | -4,000 | 0.00% | 8,914 |
| 2022-10-31 | 2022-10-27 | 1.010 | 13,004 | -66,000 | 0.00% | 13,134 |
| 2022-10-28 | 2022-10-26 | 0.990 | 79,004 | +78,000 | 0.00% | 78,214 |
| 2022-10-25 | 2022-10-21 | 0.990 | 1,004 | -28,000 | 0.00% | 994 |
| 2022-10-24 | 2022-10-20 | 0.990 | 29,004 | +28,000 | 0.00% | 28,714 |
| 2022-10-20 | 2022-10-18 | 1.000 | 1,004 | -116,000 | 0.00% | 1,004 |
| 2022-10-19 | 2022-10-17 | 0.990 | 117,004 | +116,000 | 0.00% | 115,834 |
| 2022-10-18 | 2022-10-14 | 0.970 | 1,004 | -158,000 | 0.00% | 974 |
| 2022-10-17 | 2022-10-13 | 1.020 | 159,004 | +158,000 | 0.00% | 162,184 |
| 2022-10-12 | 2022-10-10 | 1.020 | 1,004 | -130,000 | 0.00% | 1,024 |
| 2022-10-11 | 2022-10-07 | 1.050 | 131,004 | +130,000 | 0.00% | 137,554 |
| 2022-10-07 | 2022-10-05 | 1.060 | 1,004 | -112,000 | 0.00% | 1,064 |
| 2022-10-06 | 2022-10-03 | 1.040 | 113,004 | +112,000 | 0.00% | 117,524 |
| 2022-10-05 | 2022-09-30 | 1.030 | 1,004 | -132,000 | 0.00% | 1,034 |
| 2022-10-03 | 2022-09-29 | 1.040 | 133,004 | +132,000 | 0.00% | 138,324 |
| 2022-09-28 | 2022-09-26 | 1.050 | 1,004 | -74,000 | 0.00% | 1,054 |
| 2022-09-27 | 2022-09-23 | 1.030 | 75,004 | +74,000 | 0.00% | 77,254 |
| 2022-09-26 | 2022-09-22 | 1.080 | 1,004 | -10,000 | 0.00% | 1,084 |
| 2022-09-23 | 2022-09-21 | 1.090 | 11,004 | +10,000 | 0.00% | 11,994 |
| 2022-09-20 | 2022-09-16 | 1.160 | 1,004 | -16,000 | 0.00% | 1,165 |
| 2022-09-19 | 2022-09-15 | 1.060 | 17,004 | +16,000 | 0.00% | 18,024 |
| 2022-09-16 | 2022-09-14 | 1.050 | 1,004 | -126,000 | 0.00% | 1,054 |
| 2022-09-15 | 2022-09-13 | 1.050 | 127,004 | +126,000 | 0.00% | 133,354 |
| 2022-09-14 | 2022-09-09 | 1.060 | 1,004 | -130,000 | 0.00% | 1,064 |
| 2022-09-13 | 2022-09-08 | 1.090 | 131,004 | +130,000 | 0.00% | 142,794 |
| 2022-09-07 | 2022-09-05 | 1.080 | 1,004 | -148,000 | 0.00% | 1,084 |
| 2022-09-06 | 2022-09-02 | 1.090 | 149,004 | +132,000 | 0.00% | 162,414 |
| 2022-09-05 | 2022-09-01 | 1.100 | 17,004 | +16,000 | 0.00% | 18,704 |
| 2022-08-24 | 2022-08-22 | 1.110 | 1,004 | -144,000 | 0.00% | 1,114 |
| 2022-08-23 | 2022-08-19 | 1.100 | 145,004 | +144,000 | 0.00% | 159,504 |
| 2022-08-17 | 2022-08-15 | 1.110 | 1,004 | -140,000 | 0.00% | 1,114 |
| 2022-08-16 | 2022-08-12 | 1.100 | 141,004 | +140,000 | 0.00% | 155,104 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,004 | -138,000 | 0.00% | 1,104 |
| 2022-08-10 | 2022-08-08 | 1.120 | 139,004 | +138,000 | 0.00% | 155,684 |
| 2022-08-09 | 2022-08-05 | 1.110 | 1,004 | -124,000 | 0.00% | 1,114 |
| 2022-08-08 | 2022-08-04 | 1.110 | 125,004 | +124,000 | 0.00% | 138,754 |
| 2022-08-02 | 2022-07-29 | 1.120 | 1,004 | -120,000 | 0.00% | 1,124 |
| 2022-08-01 | 2022-07-28 | 1.130 | 121,004 | +120,000 | 0.00% | 136,735 |
| 2022-07-28 | 2022-07-26 | 1.140 | 1,004 | -128,000 | 0.00% | 1,145 |
| 2022-07-27 | 2022-07-25 | 1.110 | 129,004 | +128,000 | 0.00% | 143,194 |
| 2022-07-21 | 2022-07-19 | 1.120 | 1,004 | -138,000 | 0.00% | 1,124 |
| 2022-07-20 | 2022-07-18 | 1.100 | 139,004 | +138,000 | 0.00% | 152,904 |
| 2022-07-19 | 2022-07-15 | 1.110 | 1,004 | -146,000 | 0.00% | 1,114 |
| 2022-07-18 | 2022-07-14 | 1.130 | 147,004 | +146,000 | 0.00% | 166,115 |
| 2022-07-13 | 2022-07-11 | 1.110 | 1,004 | -10,000 | 0.00% | 1,114 |
| 2022-07-11 | 2022-07-07 | 1.120 | 11,004 | +10,000 | 0.00% | 12,324 |
| 2022-07-07 | 2022-07-05 | 1.130 | 1,004 | -134,000 | 0.00% | 1,135 |
| 2022-07-06 | 2022-07-04 | 1.130 | 135,004 | +134,000 | 0.00% | 152,555 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,004 | -142,000 | 0.00% | 1,124 |
| 2022-06-28 | 2022-06-24 | 1.100 | 143,004 | +142,000 | 0.00% | 157,304 |
| 2022-06-24 | 2022-06-22 | 1.120 | 1,004 | +1,000 | 0.00% | 1,124 |
| 2022-06-23 | 2022-06-21 | 1.130 | 4 | -106,000 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 1.110 | 106,004 | +106,000 | 0.00% | 117,664 |
| 2022-06-21 | 2022-06-17 | 1.110 | 4 | -60,000 | 0.00% | 4 |
| 2022-06-17 | 2022-06-15 | 1.080 | 60,004 | -12,000 | 0.00% | 64,804 |
| 2022-06-16 | 2022-06-14 | 1.100 | 72,004 | +12,000 | 0.00% | 79,204 |
| 2022-06-15 | 2022-06-13 | 1.130 | 60,004 | -108,000 | 0.00% | 67,805 |
| 2022-06-14 | 2022-06-10 | 1.120 | 168,004 | +108,000 | 0.01% | 188,164 |
| 2022-06-13 | 2022-06-09 | 1.140 | 60,004 | -6,000 | 0.00% | 68,405 |
| 2022-06-10 | 2022-06-08 | 1.140 | 66,004 | -8,000 | 0.00% | 75,245 |
| 2022-06-09 | 2022-06-07 | 1.090 | 74,004 | +2,000 | 0.00% | 80,664 |
| 2022-06-08 | 2022-06-06 | 1.100 | 72,004 | +12,000 | 0.00% | 79,204 |
| 2022-06-07 | 2022-06-02 | 1.090 | 60,004 | -8,000 | 0.00% | 65,404 |
| 2022-06-02 | 2022-05-31 | 1.100 | 68,004 | +4,000 | 0.00% | 74,804 |
| 2022-06-01 | 2022-05-30 | 1.150 | 64,004 | +4,000 | 0.00% | 73,605 |
| 2022-05-31 | 2022-05-27 | 1.080 | 60,004 | -4,000 | 0.00% | 64,804 |
| 2022-05-30 | 2022-05-26 | 1.090 | 64,004 | -4,000 | 0.00% | 69,764 |
| 2022-05-26 | 2022-05-24 | 1.090 | 68,004 | +8,000 | 0.00% | 74,124 |
| 2022-05-18 | 2022-05-16 | 1.120 | 60,004 | -128,000 | 0.00% | 67,204 |
| 2022-05-17 | 2022-05-13 | 1.140 | 188,004 | +114,000 | 0.01% | 214,325 |
| 2022-05-16 | 2022-05-12 | 1.110 | 74,004 | -6,000 | 0.00% | 82,144 |
| 2022-05-12 | 2022-05-10 | 1.080 | 80,004 | -124,000 | 0.00% | 86,404 |
| 2022-05-11 | 2022-05-06 | 1.130 | 204,004 | +124,000 | 0.01% | 230,525 |
| 2022-05-06 | 2022-05-04 | 1.130 | 80,004 | -22,000 | 0.00% | 90,405 |
| 2022-05-04 | 2022-04-29 | 1.130 | 102,004 | -62,000 | 0.00% | 115,265 |
| 2022-05-03 | 2022-04-28 | 1.140 | 164,004 | +26,000 | 0.01% | 186,965 |
| 2022-04-29 | 2022-04-27 | 1.120 | 138,004 | -132,000 | 0.00% | 154,564 |
| 2022-04-28 | 2022-04-26 | 1.120 | 270,004 | +128,000 | 0.01% | 302,404 |
| 2022-04-27 | 2022-04-25 | 1.100 | 142,004 | +8,000 | 0.00% | 156,204 |
| 2022-04-26 | 2022-04-22 | 1.080 | 134,004 | -110,000 | 0.00% | 144,724 |
| 2022-04-25 | 2022-04-21 | 1.070 | 244,004 | +110,000 | 0.01% | 261,084 |
| 2022-04-21 | 2022-04-19 | 1.150 | 134,004 | -114,000 | 0.00% | 154,105 |
| 2022-04-20 | 2022-04-14 | 1.170 | 248,004 | +114,000 | 0.01% | 290,165 |
| 2022-04-19 | 2022-04-13 | 1.160 | 134,004 | -16,000 | 0.00% | 155,445 |
| 2022-04-13 | 2022-04-11 | 1.110 | 150,004 | -112,000 | 0.00% | 166,504 |
| 2022-04-12 | 2022-04-08 | 1.110 | 262,004 | +112,000 | 0.01% | 290,824 |
| 2022-04-11 | 2022-04-07 | 1.160 | 150,004 | -56,000 | 0.00% | 174,005 |
| 2022-04-08 | 2022-04-06 | 1.170 | 206,004 | +72,000 | 0.01% | 241,025 |
| 2022-03-30 | 2022-03-28 | 1.070 | 134,004 | -132,000 | 0.00% | 143,384 |
| 2022-03-29 | 2022-03-25 | 1.080 | 266,004 | +132,000 | 0.01% | 287,284 |
| 2022-03-25 | 2022-03-23 | 1.170 | 134,004 | -102,000 | 0.00% | 156,785 |
| 2022-03-24 | 2022-03-22 | 1.140 | 236,004 | +102,000 | 0.01% | 269,045 |
| 2022-03-23 | 2022-03-21 | 1.180 | 134,004 | -178,000 | 0.00% | 158,125 |
| 2022-03-22 | 2022-03-18 | 1.160 | 312,004 | +112,000 | 0.01% | 361,925 |
| 2022-03-17 | 2022-03-15 | 1.040 | 200,004 | -124,000 | 0.01% | 208,004 |
| 2022-03-16 | 2022-03-14 | 1.040 | 324,004 | +124,000 | 0.01% | 336,964 |
| 2022-03-11 | 2022-03-09 | 1.100 | 200,004 | -28,000 | 0.01% | 220,004 |
| 2022-03-10 | 2022-03-08 | 1.100 | 228,004 | +28,000 | 0.01% | 250,804 |
| 2022-03-04 | 2022-03-02 | 1.090 | 200,004 | -134,000 | 0.01% | 218,004 |
| 2022-03-03 | 2022-03-01 | 1.110 | 334,004 | +134,000 | 0.01% | 370,744 |
| 2022-03-02 | 2022-02-28 | 1.100 | 200,004 | -126,000 | 0.01% | 220,004 |
| 2022-03-01 | 2022-02-25 | 1.080 | 326,004 | +126,000 | 0.01% | 352,084 |
| 2022-02-22 | 2022-02-18 | 1.090 | 200,004 | -144,000 | 0.01% | 218,004 |
| 2022-02-21 | 2022-02-17 | 1.070 | 344,004 | +144,000 | 0.01% | 368,084 |
| 2022-02-18 | 2022-02-16 | 1.060 | 200,004 | -156,000 | 0.01% | 212,004 |
| 2022-02-17 | 2022-02-15 | 1.030 | 356,004 | +154,000 | 0.01% | 366,684 |
| 2022-02-16 | 2022-02-14 | 1.020 | 202,004 | +2,000 | 0.01% | 206,044 |
| 2022-02-15 | 2022-02-11 | 1.030 | 200,004 | -30,000 | 0.01% | 206,004 |
| 2022-02-14 | 2022-02-10 | 1.090 | 230,004 | +30,000 | 0.01% | 250,704 |
| 2022-02-11 | 2022-02-09 | 1.130 | 200,004 | -128,000 | 0.01% | 226,005 |
| 2022-02-10 | 2022-02-08 | 1.090 | 328,004 | +128,000 | 0.01% | 357,524 |
| 2022-02-08 | 2022-02-04 | 1.060 | 200,004 | -120,000 | 0.01% | 212,004 |
| 2022-02-07 | 2022-01-31 | 1.040 | 320,004 | +14,000 | 0.01% | 332,804 |
| 2022-02-04 | 2022-01-27 | 1.050 | 306,004 | +106,000 | 0.01% | 321,304 |
| 2022-01-21 | 2022-01-19 | 1.030 | 200,004 | -128,000 | 0.01% | 206,004 |
| 2022-01-20 | 2022-01-18 | 1.010 | 328,004 | +128,000 | 0.01% | 331,284 |
| 2022-01-18 | 2022-01-14 | 1.070 | 200,004 | -128,000 | 0.01% | 214,004 |
| 2022-01-17 | 2022-01-13 | 1.070 | 328,004 | +128,000 | 0.01% | 350,964 |
| 2022-01-13 | 2022-01-11 | 1.040 | 200,004 | -14,000 | 0.01% | 208,004 |
| 2022-01-12 | 2022-01-10 | 1.060 | 214,004 | +14,000 | 0.01% | 226,844 |
| 2022-01-11 | 2022-01-07 | 1.080 | 200,004 | -108,000 | 0.01% | 216,004 |
| 2022-01-10 | 2022-01-06 | 1.060 | 308,004 | +108,000 | 0.01% | 326,484 |
| 2021-12-29 | 2021-12-24 | 1.010 | 200,004 | -134,000 | 0.01% | 202,004 |
| 2021-12-28 | 2021-12-22 | 0.980 | 334,004 | +112,000 | 0.01% | 327,324 |
| 2021-12-23 | 2021-12-21 | 1.010 | 222,004 | +22,000 | 0.01% | 224,224 |
| 2021-12-21 | 2021-12-17 | 1.040 | 200,004 | -128,000 | 0.01% | 208,004 |
| 2021-12-20 | 2021-12-16 | 1.040 | 328,004 | +128,000 | 0.01% | 341,124 |
| 2021-12-17 | 2021-12-15 | 1.060 | 200,004 | -120,000 | 0.01% | 212,004 |
| 2021-12-16 | 2021-12-14 | 1.060 | 320,004 | +120,000 | 0.01% | 339,204 |
| 2021-12-14 | 2021-12-10 | 1.010 | 200,004 | -102,000 | 0.01% | 202,004 |
| 2021-12-13 | 2021-12-09 | 1.070 | 302,004 | +102,000 | 0.01% | 323,144 |
| 2021-12-08 | 2021-12-06 | 1.060 | 200,004 | -106,000 | 0.01% | 212,004 |
| 2021-12-07 | 2021-12-03 | 1.080 | 306,004 | +104,000 | 0.01% | 330,484 |
| 2021-12-06 | 2021-12-02 | 1.090 | 202,004 | +2,000 | 0.01% | 220,184 |
| 2021-12-03 | 2021-12-01 | 1.120 | 200,004 | -74,000 | 0.01% | 224,004 |
| 2021-12-02 | 2021-11-30 | 1.060 | 274,004 | +74,000 | 0.01% | 290,444 |
| 2021-11-30 | 2021-11-26 | 1.060 | 200,004 | -102,000 | 0.01% | 212,004 |
| 2021-11-29 | 2021-11-25 | 1.030 | 302,004 | +102,000 | 0.01% | 311,064 |
| 2021-11-24 | 2021-11-22 | 1.020 | 200,004 | -20,000 | 0.01% | 204,004 |
| 2021-11-23 | 2021-11-19 | 1.030 | 220,004 | +2,000 | 0.01% | 226,604 |
| 2021-11-22 | 2021-11-18 | 1.050 | 218,004 | -100,000 | 0.01% | 228,904 |
| 2021-11-19 | 2021-11-17 | 1.030 | 318,004 | +118,000 | 0.01% | 327,544 |
| 2021-11-18 | 2021-11-16 | 1.090 | 200,004 | -62,000 | 0.01% | 218,004 |
| 2021-11-17 | 2021-11-15 | 1.210 | 262,004 | +62,000 | 0.01% | 317,025 |
| 2021-11-16 | 2021-11-12 | 1.120 | 200,004 | -10,000 | 0.01% | 224,004 |
| 2021-11-15 | 2021-11-11 | 1.060 | 210,004 | -90,000 | 0.01% | 222,604 |
| 2021-11-12 | 2021-11-10 | 1.010 | 300,004 | +100,000 | 0.01% | 303,004 |
| 2021-11-11 | 2021-11-09 | 1.030 | 200,004 | -122,000 | 0.01% | 206,004 |
| 2021-11-10 | 2021-11-08 | 1.000 | 322,004 | +94,000 | 0.01% | 322,004 |
| 2021-11-09 | 2021-11-05 | 0.980 | 228,004 | +28,000 | 0.01% | 223,444 |
| 2021-11-03 | 2021-11-01 | 0.990 | 200,004 | -100,000 | 0.01% | 198,004 |
| 2021-11-02 | 2021-10-29 | 1.000 | 300,004 | +100,000 | 0.01% | 300,004 |
| 2021-10-22 | 2021-10-20 | 1.060 | 200,004 | -140,000 | 0.01% | 212,004 |
| 2021-10-21 | 2021-10-19 | 1.030 | 340,004 | +14,000 | 0.01% | 350,204 |
| 2021-10-20 | 2021-10-18 | 1.000 | 326,004 | +126,000 | 0.01% | 326,004 |
| 2021-10-19 | 2021-10-15 | 1.070 | 200,004 | -210,000 | 0.01% | 214,004 |
| 2021-10-18 | 2021-10-12 | 1.080 | 410,004 | +210,000 | 0.01% | 442,804 |
| 2021-10-12 | 2021-10-08 | 1.150 | 200,004 | -84,000 | 0.01% | 230,005 |
| 2021-10-11 | 2021-10-07 | 1.420 | 284,004 | +84,000 | 0.01% | 403,286 |
| 2021-10-07 | 2021-10-05 | 1.190 | 200,004 | -138,000 | 0.01% | 238,005 |
| 2021-10-06 | 2021-10-04 | 1.140 | 338,004 | +138,000 | 0.01% | 385,325 |
| 2021-09-30 | 2021-09-28 | 1.030 | 200,004 | -180,000 | 0.01% | 206,004 |
| 2021-09-29 | 2021-09-27 | 1.010 | 380,004 | +180,000 | 0.01% | 383,804 |
| 2021-09-27 | 2021-09-23 | 1.040 | 200,004 | -194,000 | 0.01% | 208,004 |
| 2021-09-24 | 2021-09-21 | 0.990 | 394,004 | +12,000 | 0.01% | 390,064 |
| 2021-09-23 | 2021-09-20 | 0.960 | 382,004 | +128,000 | 0.01% | 366,724 |
| 2021-09-21 | 2021-09-17 | 0.970 | 254,004 | -46,000 | 0.01% | 246,384 |
| 2021-09-20 | 2021-09-16 | 1.010 | 300,004 | -268,000 | 0.01% | 303,004 |
| 2021-09-17 | 2021-09-15 | 1.000 | 568,004 | +168,000 | 0.02% | 568,004 |
| 2021-09-14 | 2021-09-10 | 1.050 | 400,004 | -150,000 | 0.01% | 420,004 |
| 2021-09-13 | 2021-09-09 | 1.030 | 550,004 | +150,000 | 0.02% | 566,504 |
| 2021-09-08 | 2021-09-06 | 1.030 | 400,004 | -172,000 | 0.01% | 412,004 |
| 2021-09-07 | 2021-09-03 | 1.000 | 572,004 | +172,000 | 0.02% | 572,004 |
| 2021-09-02 | 2021-08-31 | 1.000 | 400,004 | -186,000 | 0.01% | 400,004 |
| 2021-09-01 | 2021-08-30 | 0.990 | 586,004 | +186,000 | 0.02% | 580,144 |
| 2021-08-27 | 2021-08-25 | 1.010 | 400,004 | -156,000 | 0.01% | 404,004 |
| 2021-08-26 | 2021-08-24 | 1.050 | 556,004 | +156,000 | 0.02% | 583,804 |
| 2021-08-20 | 2021-08-18 | 1.070 | 400,004 | -378,000 | 0.01% | 428,004 |
| 2021-08-19 | 2021-08-17 | 1.070 | 778,004 | +278,000 | 0.02% | 832,464 |
| 2021-08-18 | 2021-08-16 | 1.050 | 500,004 | -218,000 | 0.02% | 525,004 |
| 2021-08-17 | 2021-08-13 | 1.030 | 718,004 | +218,000 | 0.02% | 739,544 |
| 2021-08-13 | 2021-08-11 | 1.040 | 500,004 | -60,000 | 0.02% | 520,004 |
| 2021-08-12 | 2021-08-10 | 1.050 | 560,004 | +60,000 | 0.02% | 588,004 |
| 2021-08-11 | 2021-08-09 | 1.030 | 500,004 | -302,000 | 0.02% | 515,004 |
| 2021-08-10 | 2021-08-06 | 1.040 | 802,004 | +302,000 | 0.03% | 834,084 |
| 2021-08-09 | 2021-08-05 | 1.060 | 500,004 | -184,000 | 0.02% | 530,004 |
| 2021-08-06 | 2021-08-04 | 1.040 | 684,004 | +184,000 | 0.02% | 711,364 |
| 2021-08-03 | 2021-07-30 | 0.960 | 500,004 | -200,000 | 0.02% | 480,004 |
| 2021-08-02 | 2021-07-29 | 0.930 | 700,004 | +200,000 | 0.02% | 651,004 |
| 2021-07-27 | 2021-07-23 | 0.940 | 500,004 | -188,000 | 0.02% | 470,004 |
| 2021-07-26 | 2021-07-22 | 0.930 | 688,004 | +48,000 | 0.02% | 639,844 |
| 2021-07-23 | 2021-07-21 | 0.910 | 640,004 | -30,000 | 0.02% | 582,404 |
| 2021-07-22 | 2021-07-20 | 0.930 | 670,004 | +170,000 | 0.02% | 623,104 |
| 2021-07-21 | 2021-07-19 | 0.910 | 500,004 | -152,000 | 0.02% | 455,004 |
| 2021-07-20 | 2021-07-16 | 0.940 | 652,004 | +152,000 | 0.02% | 612,884 |
| 2021-07-16 | 2021-07-14 | 0.990 | 500,004 | -104,000 | 0.02% | 495,004 |
| 2021-07-15 | 2021-07-13 | 0.990 | 604,004 | +102,000 | 0.02% | 597,964 |
| 2021-07-14 | 2021-07-12 | 1.080 | 502,004 | +2,000 | 0.02% | 542,164 |
| 2021-07-13 | 2021-07-09 | 1.090 | 500,004 | -14,000 | 0.02% | 545,004 |
| 2021-07-09 | 2021-07-07 | 0.970 | 514,004 | -136,000 | 0.02% | 498,584 |
| 2021-07-08 | 2021-07-06 | 0.990 | 650,004 | +150,000 | 0.02% | 643,504 |
| 2021-07-07 | 2021-07-05 | 1.000 | 500,004 | -100,000 | 0.02% | 500,004 |
| 2021-07-06 | 2021-07-02 | 0.960 | 600,004 | -100,000 | 0.02% | 576,004 |
| 2021-07-05 | 2021-06-30 | 0.960 | 700,004 | +200,000 | 0.02% | 672,004 |
| 2021-07-02 | 2021-06-29 | 0.960 | 500,004 | -88,000 | 0.02% | 480,004 |
| 2021-06-30 | 2021-06-28 | 0.940 | 588,004 | +88,000 | 0.02% | 552,724 |
| 2021-06-28 | 2021-06-24 | 0.950 | 500,004 | -56,000 | 0.02% | 475,004 |
| 2021-06-25 | 2021-06-23 | 0.940 | 556,004 | +56,000 | 0.02% | 522,644 |
| 2021-06-23 | 2021-06-21 | 0.960 | 500,004 | -188,000 | 0.02% | 480,004 |
| 2021-06-22 | 2021-06-18 | 0.970 | 688,004 | +148,000 | 0.02% | 667,364 |
| 2021-06-21 | 2021-06-17 | 0.950 | 540,004 | +20,000 | 0.02% | 513,004 |
| 2021-06-18 | 2021-06-16 | 0.990 | 520,004 | -152,000 | 0.02% | 514,804 |
| 2021-06-17 | 2021-06-15 | 0.980 | 672,004 | +160,000 | 0.02% | 658,564 |
| 2021-06-16 | 2021-06-11 | 0.980 | 512,004 | +12,000 | 0.02% | 501,764 |
| 2021-06-11 | 2021-06-09 | 1.020 | 500,004 | -180,000 | 0.02% | 510,004 |
| 2021-06-10 | 2021-06-08 | 1.010 | 680,004 | +180,000 | 0.02% | 686,804 |
| 2021-06-08 | 2021-06-04 | 1.020 | 500,004 | -142,000 | 0.02% | 510,004 |
| 2021-06-07 | 2021-06-03 | 1.000 | 642,004 | +142,000 | 0.02% | 642,004 |
| 2021-06-04 | 2021-06-02 | 1.010 | 500,004 | -234,000 | 0.02% | 505,004 |
| 2021-06-03 | 2021-06-01 | 1.020 | 734,004 | +88,000 | 0.02% | 748,684 |
| 2021-06-02 | 2021-05-31 | 1.040 | 646,004 | +146,000 | 0.02% | 671,844 |
| 2021-05-27 | 2021-05-25 | 1.090 | 500,004 | -78,000 | 0.02% | 545,004 |
| 2021-05-26 | 2021-05-24 | 1.100 | 578,004 | -100,000 | 0.02% | 635,804 |
| 2021-05-25 | 2021-05-21 | 1.090 | 678,004 | +178,000 | 0.02% | 739,024 |
| 2021-05-21 | 2021-05-18 | 1.140 | 500,004 | -136,000 | 0.02% | 570,005 |
| 2021-05-20 | 2021-05-17 | 1.100 | 636,004 | +136,000 | 0.02% | 699,604 |
| 2021-05-17 | 2021-05-13 | 1.110 | 500,004 | -102,000 | 0.02% | 555,004 |
| 2021-05-14 | 2021-05-12 | 1.120 | 602,004 | +82,000 | 0.02% | 674,244 |
| 2021-05-13 | 2021-05-11 | 1.150 | 520,004 | -210,000 | 0.02% | 598,005 |
| 2021-05-12 | 2021-05-10 | 1.190 | 730,004 | +150,000 | 0.02% | 868,705 |
| 2021-05-11 | 2021-05-07 | 1.240 | 580,004 | +70,000 | 0.02% | 719,205 |
| 2021-05-10 | 2021-05-06 | 1.240 | 510,004 | -180,000 | 0.02% | 632,405 |
| 2021-05-07 | 2021-05-05 | 1.240 | 690,004 | +190,000 | 0.02% | 855,605 |
| 2021-05-06 | 2021-05-04 | 1.210 | 500,004 | -124,000 | 0.02% | 605,005 |
| 2021-05-05 | 2021-05-03 | 1.270 | 624,004 | +118,000 | 0.02% | 792,485 |
| 2021-05-04 | 2021-04-30 | 1.280 | 506,004 | +6,000 | 0.02% | 647,685 |
| 2021-04-30 | 2021-04-28 | 1.040 | 500,004 | -150,000 | 0.02% | 520,004 |
| 2021-04-29 | 2021-04-27 | 1.040 | 650,004 | +150,000 | 0.02% | 676,004 |
| 2021-04-28 | 2021-04-26 | 0.970 | 500,004 | -198,000 | 0.02% | 485,004 |
| 2021-04-27 | 2021-04-23 | 1.010 | 698,004 | +198,000 | 0.02% | 704,984 |
| 2021-04-23 | 2021-04-21 | 0.920 | 500,004 | -132,000 | 0.02% | 460,004 |
| 2021-04-22 | 2021-04-20 | 0.940 | 632,004 | +132,000 | 0.02% | 594,084 |
| 2021-04-20 | 2021-04-16 | 0.910 | 500,004 | -32,000 | 0.02% | 455,004 |
| 2021-04-19 | 2021-04-15 | 0.860 | 532,004 | -216,000 | 0.02% | 457,523 |
| 2021-04-16 | 2021-04-14 | 0.900 | 748,004 | +216,000 | 0.02% | 673,204 |
| 2021-04-15 | 2021-04-13 | 0.910 | 532,004 | -52,000 | 0.02% | 484,124 |
| 2021-04-14 | 2021-04-12 | 0.900 | 584,004 | -246,000 | 0.02% | 525,604 |
| 2021-04-13 | 2021-04-09 | 0.930 | 830,004 | +230,000 | 0.03% | 771,904 |
| 2021-04-08 | 2021-04-01 | 1.010 | 600,004 | -194,000 | 0.02% | 606,004 |
| 2021-04-07 | 2021-03-31 | 1.000 | 794,004 | +194,000 | 0.02% | 794,004 |
| 2021-03-31 | 2021-03-29 | 1.000 | 600,004 | -340,000 | 0.02% | 600,004 |
| 2021-03-30 | 2021-03-26 | 1.010 | 940,004 | +340,000 | 0.03% | 949,404 |
| 2021-03-26 | 2021-03-24 | 1.000 | 600,004 | -192,000 | 0.02% | 600,004 |
| 2021-03-25 | 2021-03-23 | 1.000 | 792,004 | +92,000 | 0.02% | 792,004 |
| 2021-03-24 | 2021-03-22 | 1.010 | 700,004 | -100,000 | 0.02% | 707,004 |
| 2021-03-23 | 2021-03-19 | 0.970 | 800,004 | -282,000 | 0.03% | 776,004 |
| 2021-03-22 | 2021-03-18 | 0.950 | 1,082,004 | +56,000 | 0.03% | 1,027,904 |
| 2021-03-19 | 2021-03-17 | 0.900 | 1,026,004 | +226,000 | 0.03% | 923,404 |
| 2021-03-17 | 2021-03-15 | 0.870 | 800,004 | -292,000 | 0.03% | 696,003 |
| 2021-03-16 | 2021-03-12 | 0.900 | 1,092,004 | +292,000 | 0.03% | 982,804 |
| 2021-03-12 | 2021-03-10 | 0.960 | 800,004 | -234,000 | 0.03% | 768,004 |
| 2021-03-11 | 2021-03-09 | 0.870 | 1,034,004 | +234,000 | 0.03% | 899,583 |
| 2021-03-02 | 2021-02-26 | 0.890 | 800,004 | -140,000 | 0.03% | 712,004 |
| 2021-03-01 | 2021-02-25 | 0.940 | 940,004 | +140,000 | 0.03% | 883,604 |
| 2021-02-16 | 2021-02-09 | 0.840 | 800,004 | -22,000 | 0.03% | 672,003 |
| 2021-02-10 | 2021-02-08 | 0.890 | 822,004 | +22,000 | 0.03% | 731,584 |
| 2021-02-09 | 2021-02-05 | 1.000 | 800,004 | -24,000 | 0.03% | 800,004 |
| 2021-02-08 | 2021-02-04 | 1.000 | 824,004 | +24,000 | 0.03% | 824,004 |
| 2021-02-05 | 2021-02-03 | 0.940 | 800,004 | -274,000 | 0.03% | 752,004 |
| 2021-02-04 | 2021-02-02 | 0.920 | 1,074,004 | +274,000 | 0.03% | 988,084 |
| 2021-02-02 | 2021-01-29 | 0.940 | 800,004 | -282,000 | 0.03% | 752,004 |
| 2021-02-01 | 2021-01-28 | 0.970 | 1,082,004 | +282,000 | 0.03% | 1,049,544 |
| 2021-01-28 | 2021-01-26 | 1.000 | 800,004 | -280,000 | 0.03% | 800,004 |
| 2021-01-27 | 2021-01-25 | 1.000 | 1,080,004 | +280,000 | 0.03% | 1,080,004 |
| 2021-01-26 | 2021-01-22 | 1.000 | 800,004 | -20,000 | 0.03% | 800,004 |
| 2021-01-25 | 2021-01-21 | 1.020 | 820,004 | +10,000 | 0.03% | 836,404 |
| 2021-01-22 | 2021-01-20 | 0.990 | 810,004 | -10,000 | 0.03% | 801,904 |
| 2021-01-20 | 2021-01-18 | 1.000 | 820,004 | +20,000 | 0.03% | 820,004 |
| 2021-01-19 | 2021-01-15 | 0.970 | 800,004 | -268,000 | 0.03% | 776,004 |
| 2021-01-18 | 2021-01-14 | 0.920 | 1,068,004 | +268,000 | 0.03% | 982,564 |
| 2021-01-15 | 2021-01-13 | 0.910 | 800,004 | -178,000 | 0.03% | 728,004 |
| 2021-01-14 | 2021-01-12 | 0.860 | 978,004 | +178,000 | 0.03% | 841,083 |
| 2021-01-13 | 2021-01-11 | 0.860 | 800,004 | -36,000 | 0.03% | 688,003 |
| 2021-01-12 | 2021-01-08 | 0.890 | 836,004 | -358,000 | 0.03% | 744,044 |
| 2021-01-11 | 2021-01-07 | 0.930 | 1,194,004 | +394,000 | 0.04% | 1,110,424 |
| 2021-01-08 | 2021-01-06 | 0.950 | 800,004 | -192,000 | 0.03% | 760,004 |
| 2021-01-07 | 2021-01-05 | 0.910 | 992,004 | +192,000 | 0.03% | 902,724 |
| 2021-01-05 | 2020-12-31 | 0.960 | 800,004 | -50,000 | 0.03% | 768,004 |
| 2020-12-30 | 2020-12-28 | 1.020 | 850,004 | -242,000 | 0.03% | 867,004 |
| 2020-12-29 | 2020-12-24 | 1.040 | 1,092,004 | -50,000 | 0.03% | 1,135,684 |
| 2020-12-28 | 2020-12-22 | 1.040 | 1,142,004 | +342,000 | 0.04% | 1,187,684 |
| 2020-12-22 | 2020-12-18 | 0.850 | 800,004 | -260,000 | 0.03% | 680,003 |
| 2020-12-21 | 2020-12-17 | 0.810 | 1,060,004 | +220,000 | 0.03% | 858,603 |
| 2020-12-18 | 2020-12-16 | 0.850 | 840,004 | +40,000 | 0.03% | 714,003 |
| 2020-12-17 | 2020-12-15 | 0.810 | 800,004 | -276,000 | 0.03% | 648,003 |
| 2020-12-16 | 2020-12-14 | 0.820 | 1,076,004 | +16,000 | 0.03% | 882,323 |
| 2020-12-15 | 2020-12-11 | 0.850 | 1,060,004 | +52,000 | 0.03% | 901,003 |
| 2020-12-14 | 2020-12-10 | 0.840 | 1,008,004 | +208,000 | 0.03% | 846,723 |
| 2020-12-09 | 2020-12-07 | 0.830 | 800,004 | +46,000 | 0.03% | 664,003 |
| 2020-12-07 | 2020-12-03 | 0.920 | 754,004 | -68,000 | 0.02% | 693,684 |
| 2020-12-04 | 2020-12-02 | 1.020 | 822,004 | +56,000 | 0.03% | 838,444 |
| 2020-12-03 | 2020-12-01 | 1.020 | 766,004 | +4,000 | 0.02% | 781,324 |
| 2020-12-02 | 2020-11-30 | 1.030 | 762,004 | +60,000 | 0.02% | 784,864 |
| 2020-12-01 | 2020-11-27 | 1.140 | 702,004 | +2,000 | 0.02% | 800,285 |
| 2020-11-27 | 2020-11-25 | 1.070 | 700,004 | -172,000 | 0.02% | 749,004 |
| 2020-11-26 | 2020-11-24 | 1.050 | 872,004 | +172,000 | 0.03% | 915,604 |
| 2020-11-25 | 2020-11-23 | 1.060 | 700,004 | -250,000 | 0.02% | 742,004 |
| 2020-11-24 | 2020-11-20 | 1.050 | 950,004 | +130,000 | 0.03% | 997,504 |
| 2020-11-23 | 2020-11-19 | 1.090 | 820,004 | +120,000 | 0.03% | 893,804 |
| 2020-11-20 | 2020-11-18 | 1.200 | 700,004 | -100,000 | 0.02% | 840,005 |
| 2020-11-19 | 2020-11-17 | 1.220 | 800,004 | -154,000 | 0.03% | 976,005 |
| 2020-11-18 | 2020-11-16 | 1.180 | 954,004 | +154,000 | 0.03% | 1,125,725 |
| 2020-11-17 | 2020-11-13 | 1.150 | 800,004 | -180,000 | 0.03% | 920,005 |
| 2020-11-16 | 2020-11-12 | 1.150 | 980,004 | +30,000 | 0.03% | 1,127,005 |
| 2020-11-13 | 2020-11-11 | 1.180 | 950,004 | +130,000 | 0.03% | 1,121,005 |
| 2020-11-12 | 2020-11-10 | 1.160 | 820,004 | -150,000 | 0.03% | 951,205 |
| 2020-11-11 | 2020-11-09 | 1.140 | 970,004 | +26,000 | 0.03% | 1,105,805 |
| 2020-11-10 | 2020-11-06 | 1.160 | 944,004 | +134,000 | 0.03% | 1,095,045 |
| 2020-11-09 | 2020-11-05 | 1.170 | 810,004 | -128,000 | 0.03% | 947,705 |
| 2020-11-06 | 2020-11-04 | 1.130 | 938,004 | +138,000 | 0.03% | 1,059,945 |
| 2020-11-04 | 2020-11-02 | 1.180 | 800,004 | -142,000 | 0.03% | 944,005 |
| 2020-11-03 | 2020-10-30 | 1.170 | 942,004 | -4,000 | 0.03% | 1,102,145 |
| 2020-11-02 | 2020-10-29 | 1.120 | 946,004 | +146,000 | 0.03% | 1,059,524 |
| 2020-10-29 | 2020-10-27 | 1.110 | 800,004 | -220,000 | 0.03% | 888,004 |
| 2020-10-28 | 2020-10-23 | 1.120 | 1,020,004 | +220,000 | 0.03% | 1,142,404 |
| 2020-10-23 | 2020-10-21 | 1.160 | 800,004 | -21,996 | 0.03% | 928,005 |
| 2020-10-22 | 2020-10-20 | 1.130 | 822,000 | -206,000 | 0.03% | 928,860 |
| 2020-10-21 | 2020-10-19 | 1.140 | 1,028,000 | +228,000 | 0.03% | 1,171,920 |
| 2020-10-20 | 2020-10-16 | 1.140 | 800,000 | -8,000 | 0.03% | 912,000 |
| 2020-10-19 | 2020-10-15 | 1.140 | 808,000 | -148,000 | 0.03% | 921,120 |
| 2020-10-16 | 2020-10-14 | 1.180 | 956,000 | +156,000 | 0.03% | 1,128,080 |
| 2020-10-15 | 2020-10-12 | 1.370 | 800,000 | -20,000 | 0.03% | 1,096,000 |
| 2020-10-14 | 2020-10-09 | 1.360 | 820,000 | -18,000 | 0.03% | 1,115,200 |
| 2020-10-12 | 2020-10-08 | 1.410 | 838,000 | +18,000 | 0.03% | 1,181,580 |
| 2020-10-08 | 2020-10-06 | 1.440 | 820,000 | -162,000 | 0.03% | 1,180,800 |
| 2020-10-07 | 2020-10-05 | 1.270 | 982,000 | +162,000 | 0.03% | 1,247,140 |
| 2020-10-05 | 2020-09-29 | 1.160 | 820,000 | -200,000 | 0.03% | 951,200 |
| 2020-09-30 | 2020-09-28 | 1.140 | 1,020,000 | -12,000 | 0.03% | 1,162,800 |
| 2020-09-29 | 2020-09-25 | 1.140 | 1,032,000 | +212,000 | 0.03% | 1,176,480 |
| 2020-09-25 | 2020-09-23 | 1.180 | 820,000 | -146,000 | 0.03% | 967,600 |
| 2020-09-24 | 2020-09-22 | 1.190 | 966,000 | -44,000 | 0.03% | 1,149,540 |
| 2020-09-23 | 2020-09-21 | 1.170 | 1,010,000 | +190,000 | 0.03% | 1,181,700 |
| 2020-09-22 | 2020-09-18 | 1.170 | 820,000 | -4,000 | 0.03% | 959,400 |
| 2020-09-21 | 2020-09-17 | 1.120 | 824,000 | -176,000 | 0.03% | 922,880 |
| 2020-09-18 | 2020-09-16 | 1.110 | 1,000,000 | +30,000 | 0.03% | 1,110,000 |
| 2020-09-17 | 2020-09-15 | 1.140 | 970,000 | +150,000 | 0.03% | 1,105,800 |
| 2020-09-16 | 2020-09-14 | 1.170 | 820,000 | -176,000 | 0.03% | 959,400 |
| 2020-09-15 | 2020-09-11 | 1.120 | 996,000 | +166,000 | 0.03% | 1,115,520 |
| 2020-09-14 | 2020-09-10 | 1.150 | 830,000 | -130,000 | 0.03% | 954,500 |
| 2020-09-11 | 2020-09-09 | 1.150 | 960,000 | +24,000 | 0.03% | 1,104,000 |
| 2020-09-10 | 2020-09-08 | 1.150 | 936,000 | +116,000 | 0.03% | 1,076,400 |
| 2020-09-09 | 2020-09-07 | 1.180 | 820,000 | -170,000 | 0.03% | 967,600 |
| 2020-09-08 | 2020-09-04 | 1.180 | 990,000 | +130,000 | 0.03% | 1,168,200 |
| 2020-09-07 | 2020-09-03 | 1.180 | 860,000 | -228,000 | 0.03% | 1,014,800 |
| 2020-09-04 | 2020-09-02 | 1.270 | 1,088,000 | +218,000 | 0.03% | 1,381,760 |
| 2020-09-03 | 2020-09-01 | 1.150 | 870,000 | +30,000 | 0.03% | 1,000,500 |
| 2020-09-02 | 2020-08-31 | 1.220 | 840,000 | +20,000 | 0.03% | 1,024,800 |
| 2020-08-31 | 2020-08-27 | 1.210 | 820,000 | -292,000 | 0.03% | 992,200 |
| 2020-08-28 | 2020-08-26 | 1.230 | 1,112,000 | +92,000 | 0.03% | 1,367,760 |
| 2020-08-27 | 2020-08-25 | 1.260 | 1,020,000 | +200,000 | 0.03% | 1,285,200 |
| 2020-08-20 | 2020-08-18 | 1.280 | 820,000 | -180,000 | 0.03% | 1,049,600 |
| 2020-08-19 | 2020-08-17 | 1.280 | 1,000,000 | +180,000 | 0.03% | 1,280,000 |
| 2020-08-18 | 2020-08-14 | 1.280 | 820,000 | -150,000 | 0.03% | 1,049,600 |
| 2020-08-17 | 2020-08-13 | 1.270 | 970,000 | +150,000 | 0.03% | 1,231,900 |
| 2020-08-14 | 2020-08-12 | 1.250 | 820,000 | -200,000 | 0.03% | 1,025,000 |
| 2020-08-13 | 2020-08-11 | 1.300 | 1,020,000 | +42,000 | 0.03% | 1,326,000 |
| 2020-08-12 | 2020-08-10 | 1.280 | 978,000 | +58,000 | 0.03% | 1,251,840 |
| 2020-08-11 | 2020-08-07 | 1.280 | 920,000 | +100,000 | 0.03% | 1,177,600 |
| 2020-08-10 | 2020-08-06 | 1.290 | 820,000 | -236,000 | 0.03% | 1,057,800 |
| 2020-08-07 | 2020-08-05 | 1.270 | 1,056,000 | +228,000 | 0.03% | 1,341,120 |
| 2020-08-06 | 2020-08-04 | 1.310 | 828,000 | +8,000 | 0.03% | 1,084,680 |
| 2020-08-04 | 2020-07-31 | 1.360 | 820,000 | -10,000 | 0.03% | 1,115,200 |
| 2020-07-31 | 2020-07-29 | 1.360 | 830,000 | +10,000 | 0.03% | 1,128,800 |
| 2020-07-29 | 2020-07-27 | 1.370 | 820,000 | -144,000 | 0.03% | 1,123,400 |
| 2020-07-28 | 2020-07-24 | 1.380 | 964,000 | +124,000 | 0.03% | 1,330,320 |
| 2020-07-27 | 2020-07-23 | 1.470 | 840,000 | -10,000 | 0.03% | 1,234,800 |
| 2020-07-24 | 2020-07-22 | 1.440 | 850,000 | +30,000 | 0.03% | 1,224,000 |
| 2020-07-15 | 2020-07-13 | 1.400 | 820,000 | -300,000 | 0.03% | 1,148,000 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,120,000 | +300,000 | 0.04% | 1,568,000 |
| 2020-07-10 | 2020-07-08 | 1.430 | 820,000 | -14,000 | 0.03% | 1,172,600 |
| 2020-07-09 | 2020-07-07 | 1.480 | 834,000 | -100,000 | 0.03% | 1,234,320 |
| 2020-07-08 | 2020-07-06 | 1.510 | 934,000 | +14,000 | 0.03% | 1,410,340 |
| 2020-07-07 | 2020-07-03 | 1.550 | 920,000 | -8,000 | 0.03% | 1,426,000 |
| 2020-07-06 | 2020-07-02 | 1.480 | 928,000 | -222,000 | 0.03% | 1,373,440 |
| 2020-07-03 | 2020-06-30 | 1.470 | 1,150,000 | +330,000 | 0.04% | 1,690,500 |
| 2020-06-30 | 2020-06-26 | 1.580 | 820,000 | -20,000 | 0.03% | 1,295,600 |
| 2020-06-29 | 2020-06-24 | 1.550 | 840,000 | -148,000 | 0.03% | 1,302,000 |
| 2020-06-26 | 2020-06-23 | 1.550 | 988,000 | +168,000 | 0.03% | 1,531,400 |
| 2020-06-22 | 2020-06-18 | 1.470 | 820,000 | -124,000 | 0.03% | 1,205,400 |
| 2020-06-19 | 2020-06-17 | 1.500 | 944,000 | +34,000 | 0.03% | 1,416,000 |
| 2020-06-18 | 2020-06-16 | 1.550 | 910,000 | -108,000 | 0.03% | 1,410,500 |
| 2020-06-17 | 2020-06-15 | 1.460 | 1,018,000 | +36,000 | 0.03% | 1,486,280 |
| 2020-06-16 | 2020-06-12 | 1.500 | 982,000 | +162,000 | 0.03% | 1,473,000 |
| 2020-06-15 | 2020-06-11 | 1.580 | 820,000 | -20,000 | 0.03% | 1,295,600 |
| 2020-06-12 | 2020-06-10 | 1.580 | 840,000 | +20,000 | 0.03% | 1,327,200 |
| 2020-06-11 | 2020-06-09 | 1.580 | 820,000 | -106,000 | 0.03% | 1,295,600 |
| 2020-06-10 | 2020-06-08 | 1.600 | 926,000 | -6,000 | 0.03% | 1,481,600 |
| 2020-06-09 | 2020-06-05 | 1.600 | 932,000 | +112,000 | 0.03% | 1,491,200 |
| 2020-06-08 | 2020-06-04 | 1.600 | 820,000 | -132,000 | 0.03% | 1,312,000 |
| 2020-06-05 | 2020-06-03 | 1.600 | 952,000 | +132,000 | 0.03% | 1,523,200 |
| 2020-05-29 | 2020-05-27 | 1.610 | 820,000 | -4,000 | 0.03% | 1,320,200 |
| 2020-05-28 | 2020-05-26 | 1.600 | 824,000 | +4,000 | 0.03% | 1,318,400 |
| 2020-05-26 | 2020-05-22 | 1.660 | 820,000 | -90,000 | 0.03% | 1,361,200 |
| 2020-05-22 | 2020-05-20 | 1.700 | 910,000 | +90,000 | 0.03% | 1,547,000 |
| 2020-05-21 | 2020-05-19 | 1.700 | 820,000 | -200,000 | 0.03% | 1,394,000 |
| 2020-05-20 | 2020-05-18 | 1.670 | 1,020,000 | +30,000 | 0.03% | 1,703,400 |
| 2020-05-19 | 2020-05-15 | 1.660 | 990,000 | +170,000 | 0.03% | 1,643,400 |
| 2020-05-18 | 2020-05-14 | 1.680 | 820,000 | -110,000 | 0.03% | 1,377,600 |
| 2020-05-15 | 2020-05-13 | 1.660 | 930,000 | -144,000 | 0.03% | 1,543,800 |
| 2020-05-14 | 2020-05-12 | 1.620 | 1,074,000 | -56,000 | 0.03% | 1,739,880 |
| 2020-05-13 | 2020-05-11 | 1.610 | 1,130,000 | +250,000 | 0.04% | 1,819,300 |
| 2020-05-12 | 2020-05-08 | 1.620 | 880,000 | -336,000 | 0.03% | 1,425,600 |
| 2020-05-11 | 2020-05-07 | 1.620 | 1,216,000 | +260,000 | 0.04% | 1,969,920 |
| 2020-05-08 | 2020-05-06 | 1.660 | 956,000 | -300,000 | 0.03% | 1,586,960 |
| 2020-05-07 | 2020-05-05 | 1.700 | 1,256,000 | -56,000 | 0.04% | 2,135,200 |
| 2020-05-04 | 2020-04-28 | 1.590 | 1,312,000 | +340,000 | 0.04% | 2,086,080 |
| 2020-04-29 | 2020-04-27 | 1.620 | 972,000 | -146,000 | 0.03% | 1,574,640 |
| 2020-04-28 | 2020-04-24 | 1.630 | 1,118,000 | -20,000 | 0.03% | 1,822,340 |
| 2020-04-27 | 2020-04-23 | 1.670 | 1,138,000 | +302,000 | 0.04% | 1,900,460 |
| 2020-04-24 | 2020-04-22 | 1.680 | 836,000 | -174,000 | 0.03% | 1,404,480 |
| 2020-04-23 | 2020-04-21 | 1.680 | 1,010,000 | -10,000 | 0.03% | 1,696,800 |
| 2020-04-22 | 2020-04-20 | 1.680 | 1,020,000 | -10,000 | 0.03% | 1,713,600 |
| 2020-04-21 | 2020-04-17 | 1.700 | 1,030,000 | +10,000 | 0.03% | 1,751,000 |
| 2020-04-17 | 2020-04-15 | 1.690 | 1,020,000 | +20,000 | 0.03% | 1,723,800 |
| 2020-04-16 | 2020-04-14 | 1.650 | 1,000,000 | -4,000 | 0.03% | 1,650,000 |
| 2020-04-15 | 2020-04-09 | 1.650 | 1,004,000 | -16,000 | 0.03% | 1,656,600 |
| 2020-04-14 | 2020-04-08 | 1.630 | 1,020,000 | +200,000 | 0.03% | 1,662,600 |
| 2020-04-09 | 2020-04-07 | 1.650 | 820,000 | -270,000 | 0.03% | 1,353,000 |
| 2020-04-08 | 2020-04-06 | 1.600 | 1,090,000 | +70,000 | 0.03% | 1,744,000 |
| 2020-04-07 | 2020-04-03 | 1.580 | 1,020,000 | +70,000 | 0.03% | 1,611,600 |
| 2020-04-06 | 2020-04-02 | 1.590 | 950,000 | +130,000 | 0.03% | 1,510,500 |
| 2020-04-03 | 2020-04-01 | 1.580 | 820,000 | -100,000 | 0.03% | 1,295,600 |
| 2020-04-02 | 2020-03-31 | 1.600 | 920,000 | +12,000 | 0.03% | 1,472,000 |
| 2020-04-01 | 2020-03-30 | 1.590 | 908,000 | -68,000 | 0.03% | 1,443,720 |
| 2020-03-31 | 2020-03-27 | 1.700 | 976,000 | -48,000 | 0.03% | 1,659,200 |
| 2020-03-30 | 2020-03-26 | 1.610 | 1,024,000 | +42,000 | 0.03% | 1,648,640 |
| 2020-03-27 | 2020-03-25 | 1.640 | 982,000 | +162,000 | 0.03% | 1,610,480 |
| 2020-03-23 | 2020-03-19 | 1.240 | 820,000 | -128,000 | 0.03% | 1,016,800 |
| 2020-03-20 | 2020-03-18 | 1.220 | 948,000 | -30,000 | 0.03% | 1,156,560 |
| 2020-03-19 | 2020-03-17 | 1.350 | 978,000 | +158,000 | 0.03% | 1,320,300 |
| 2020-03-17 | 2020-03-13 | 1.500 | 820,000 | -150,000 | 0.03% | 1,230,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 970,000 | -102,000 | 0.03% | 1,552,000 |
| 2020-03-13 | 2020-03-11 | 1.690 | 1,072,000 | +102,000 | 0.03% | 1,811,680 |
| 2020-03-12 | 2020-03-10 | 1.690 | 970,000 | -52,000 | 0.03% | 1,639,300 |
| 2020-03-11 | 2020-03-09 | 1.720 | 1,022,000 | +202,000 | 0.03% | 1,757,840 |
| 2020-03-10 | 2020-03-06 | 1.750 | 820,000 | -140,000 | 0.03% | 1,435,000 |
| 2020-03-09 | 2020-03-05 | 1.740 | 960,000 | -20,000 | 0.03% | 1,670,400 |
| 2020-03-06 | 2020-03-04 | 1.790 | 980,000 | +160,000 | 0.03% | 1,754,200 |
| 2020-03-05 | 2020-03-03 | 1.810 | 820,000 | -240,000 | 0.03% | 1,484,200 |
| 2020-03-04 | 2020-03-02 | 1.840 | 1,060,000 | +240,000 | 0.03% | 1,950,400 |
| 2020-03-03 | 2020-02-28 | 1.810 | 820,000 | -216,000 | 0.03% | 1,484,200 |
| 2020-03-02 | 2020-02-27 | 1.820 | 1,036,000 | +196,000 | 0.03% | 1,885,520 |
| 2020-02-28 | 2020-02-26 | 1.750 | 840,000 | +20,000 | 0.03% | 1,470,000 |
| 2020-02-27 | 2020-02-25 | 1.770 | 820,000 | -100,000 | 0.03% | 1,451,400 |
| 2020-02-26 | 2020-02-24 | 1.930 | 920,000 | -80,000 | 0.03% | 1,775,600 |
| 2020-02-25 | 2020-02-21 | 1.940 | 1,000,000 | +40,000 | 0.03% | 1,940,000 |
| 2020-02-24 | 2020-02-20 | 1.920 | 960,000 | -46,000 | 0.03% | 1,843,200 |
| 2020-02-21 | 2020-02-19 | 2.000 | 1,006,000 | -34,000 | 0.03% | 2,012,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,040,000 | +170,000 | 0.03% | 2,028,000 |
| 2020-02-19 | 2020-02-17 | 1.840 | 870,000 | -556,000 | 0.03% | 1,600,800 |
| 2020-02-18 | 2020-02-14 | 1.800 | 1,426,000 | +368,000 | 0.04% | 2,566,800 |
| 2020-02-17 | 2020-02-13 | 1.680 | 1,058,000 | -116,000 | 0.03% | 1,777,440 |
| 2020-02-14 | 2020-02-12 | 1.680 | 1,174,000 | +304,000 | 0.04% | 1,972,320 |
| 2020-02-12 | 2020-02-10 | 1.730 | 870,000 | -14,000 | 0.03% | 1,505,100 |
| 2020-02-11 | 2020-02-07 | 1.630 | 884,000 | -186,000 | 0.03% | 1,440,920 |
| 2020-02-07 | 2020-02-05 | 1.800 | 1,070,000 | -322,000 | 0.03% | 1,926,000 |
| 2020-02-06 | 2020-02-04 | 1.660 | 1,392,000 | -48,000 | 0.04% | 2,310,720 |
| 2020-02-05 | 2020-02-03 | 1.540 | 1,440,000 | -90,000 | 0.05% | 2,217,600 |
| 2020-02-04 | 2020-01-31 | 1.540 | 1,530,000 | +390,000 | 0.05% | 2,356,200 |
| 2020-02-03 | 2020-01-30 | 1.540 | 1,140,000 | -210,000 | 0.04% | 1,755,600 |
| 2020-01-31 | 2020-01-29 | 1.530 | 1,350,000 | +200,000 | 0.04% | 2,065,500 |
| 2020-01-30 | 2020-01-24 | 1.540 | 1,150,000 | -160,000 | 0.04% | 1,771,000 |
| 2020-01-29 | 2020-01-22 | 1.380 | 1,310,000 | +26,000 | 0.04% | 1,807,800 |
| 2020-01-23 | 2020-01-21 | 1.270 | 1,284,000 | +62,000 | 0.04% | 1,630,680 |
| 2020-01-22 | 2020-01-20 | 1.210 | 1,222,000 | -98,000 | 0.04% | 1,478,620 |
| 2020-01-21 | 2020-01-17 | 1.220 | 1,320,000 | -60,000 | 0.04% | 1,610,400 |
| 2020-01-20 | 2020-01-16 | 1.300 | 1,380,000 | -160,000 | 0.04% | 1,794,000 |
| 2020-01-16 | 2020-01-14 | 1.300 | 1,540,000 | -180,000 | 0.05% | 2,002,000 |
| 2020-01-15 | 2020-01-13 | 1.380 | 1,720,000 | +160,000 | 0.05% | 2,373,600 |
| 2020-01-10 | 2020-01-08 | 1.290 | 1,560,000 | -140,000 | 0.05% | 2,012,400 |
| 2020-01-09 | 2020-01-07 | 1.280 | 1,700,000 | +140,000 | 0.05% | 2,176,000 |
| 2020-01-08 | 2020-01-06 | 1.290 | 1,560,000 | -220,000 | 0.05% | 2,012,400 |
| 2020-01-07 | 2020-01-03 | 1.310 | 1,780,000 | +14,000 | 0.06% | 2,331,800 |
| 2020-01-06 | 2020-01-02 | 1.320 | 1,766,000 | -60,000 | 0.06% | 2,331,120 |
| 2020-01-03 | 2019-12-31 | 1.320 | 1,826,000 | +246,000 | 0.06% | 2,410,320 |
| 2020-01-02 | 2019-12-27 | 1.380 | 1,580,000 | -200,000 | 0.05% | 2,180,400 |
| 2019-12-30 | 2019-12-24 | 1.380 | 1,780,000 | -84,000 | 0.06% | 2,456,400 |
| 2019-12-27 | 2019-12-20 | 1.450 | 1,864,000 | +104,000 | 0.06% | 2,702,800 |
| 2019-12-20 | 2019-12-18 | 1.310 | 1,760,000 | -30,000 | 0.06% | 2,305,600 |
| 2019-12-19 | 2019-12-17 | 1.280 | 1,790,000 | +230,000 | 0.06% | 2,291,200 |
| 2019-12-17 | 2019-12-13 | 1.320 | 1,560,000 | -118,000 | 0.05% | 2,059,200 |
| 2019-12-16 | 2019-12-12 | 1.330 | 1,678,000 | +118,000 | 0.05% | 2,231,740 |
| 2019-12-13 | 2019-12-11 | 1.310 | 1,560,000 | -300,000 | 0.05% | 2,043,600 |
| 2019-12-11 | 2019-12-09 | 1.350 | 1,860,000 | +280,000 | 0.06% | 2,511,000 |
| 2019-12-10 | 2019-12-06 | 1.270 | 1,580,000 | +434,000 | 0.05% | 2,006,600 |
| 2019-11-29 | 2019-11-27 | 1.220 | 1,146,000 | +28,000 | 0.04% | 1,398,120 |
| 2019-11-27 | 2019-11-25 | 1.210 | 1,118,000 | -190,000 | 0.03% | 1,352,780 |
| 2019-11-26 | 2019-11-22 | 1.200 | 1,308,000 | +190,000 | 0.04% | 1,569,600 |
| 2019-11-22 | 2019-11-20 | 1.200 | 1,118,000 | -186,000 | 0.03% | 1,341,600 |
| 2019-11-21 | 2019-11-19 | 1.200 | 1,304,000 | +172,000 | 0.04% | 1,564,800 |
| 2019-11-05 | 2019-11-01 | 1.270 | 1,132,000 | -66,000 | 0.04% | 1,437,640 |
| 2019-11-04 | 2019-10-31 | 1.310 | 1,198,000 | +66,000 | 0.04% | 1,569,380 |
| 2019-10-25 | 2019-10-23 | 1.290 | 1,132,000 | +20,000 | 0.04% | 1,460,280 |
| 2019-10-21 | 2019-10-17 | 1.280 | 1,112,000 | -168,000 | 0.03% | 1,423,360 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,280,000 | +168,000 | 0.04% | 1,612,800 |
| 2019-10-17 | 2019-10-15 | 1.240 | 1,112,000 | -30,000 | 0.03% | 1,378,880 |
| 2019-10-15 | 2019-10-11 | 1.230 | 1,142,000 | -128,000 | 0.04% | 1,404,660 |
| 2019-10-14 | 2019-10-10 | 1.210 | 1,270,000 | +140,000 | 0.04% | 1,536,700 |
| 2019-10-11 | 2019-10-09 | 1.210 | 1,130,000 | -110,000 | 0.04% | 1,367,300 |
| 2019-10-10 | 2019-10-08 | 1.240 | 1,240,000 | +52,000 | 0.04% | 1,537,600 |
| 2019-10-09 | 2019-10-04 | 1.260 | 1,188,000 | +86,000 | 0.04% | 1,496,880 |
| 2019-10-08 | 2019-10-03 | 1.230 | 1,102,000 | -20,000 | 0.03% | 1,355,460 |
| 2019-10-04 | 2019-10-02 | 1.230 | 1,122,000 | -164,000 | 0.04% | 1,380,060 |
| 2019-10-02 | 2019-09-27 | 1.220 | 1,286,000 | +144,000 | 0.04% | 1,568,920 |
| 2019-09-26 | 2019-09-24 | 1.220 | 1,142,000 | +142,000 | 0.04% | 1,393,240 |
| 2019-09-25 | 2019-09-23 | 1.220 | 1,000,000 | -142,000 | 0.03% | 1,220,000 |
| 2019-09-23 | 2019-09-19 | 1.180 | 1,142,000 | -88,000 | 0.04% | 1,347,560 |
| 2019-09-18 | 2019-09-16 | 1.190 | 1,230,000 | +350,000 | 0.04% | 1,463,700 |
| 2019-09-17 | 2019-09-13 | 1.190 | 880,000 | -328,000 | 0.03% | 1,047,200 |
| 2019-09-12 | 2019-09-10 | 1.180 | 1,208,000 | +322,000 | 0.04% | 1,425,440 |
| 2019-09-11 | 2019-09-09 | 1.190 | 886,000 | -200,000 | 0.03% | 1,054,340 |
| 2019-09-10 | 2019-09-06 | 1.180 | 1,086,000 | -112,000 | 0.03% | 1,281,480 |
| 2019-09-05 | 2019-09-03 | 1.190 | 1,198,000 | +312,000 | 0.04% | 1,425,620 |
| 2019-09-04 | 2019-09-02 | 1.180 | 886,000 | -258,000 | 0.03% | 1,045,480 |
| 2019-09-03 | 2019-08-30 | 1.180 | 1,144,000 | -72,000 | 0.04% | 1,349,920 |
| 2019-09-02 | 2019-08-29 | 1.170 | 1,216,000 | +330,000 | 0.04% | 1,422,720 |
| 2019-08-30 | 2019-08-28 | 1.160 | 886,000 | -542,000 | 0.03% | 1,027,760 |
| 2019-08-29 | 2019-08-27 | 1.140 | 1,428,000 | +280,000 | 0.04% | 1,627,920 |
| 2019-08-28 | 2019-08-26 | 1.120 | 1,148,000 | +262,000 | 0.04% | 1,285,760 |
| 2019-08-27 | 2019-08-23 | 1.140 | 886,000 | -200,000 | 0.03% | 1,010,040 |
| 2019-08-22 | 2019-08-20 | 1.100 | 1,086,000 | +200,000 | 0.03% | 1,194,600 |
| 2019-08-19 | 2019-08-15 | 1.010 | 886,000 | -82,000 | 0.03% | 894,860 |
| 2019-08-16 | 2019-08-14 | 1.030 | 968,000 | -318,000 | 0.03% | 997,040 |
| 2019-08-13 | 2019-08-09 | 1.100 | 1,286,000 | +260,000 | 0.04% | 1,414,600 |
| 2019-08-12 | 2019-08-08 | 1.060 | 1,026,000 | -100,000 | 0.03% | 1,087,560 |
| 2019-08-09 | 2019-08-07 | 1.060 | 1,126,000 | -120,000 | 0.04% | 1,193,560 |
| 2019-08-08 | 2019-08-06 | 1.060 | 1,246,000 | +62,000 | 0.04% | 1,320,760 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,184,000 | +220,000 | 0.04% | 1,302,400 |
| 2019-08-06 | 2019-08-02 | 1.150 | 964,000 | -180,000 | 0.03% | 1,108,600 |
| 2019-08-05 | 2019-08-01 | 1.150 | 1,144,000 | -282,000 | 0.04% | 1,315,600 |
| 2019-08-01 | 2019-07-30 | 1.160 | 1,426,000 | +452,000 | 0.04% | 1,654,160 |
| 2019-07-31 | 2019-07-29 | 1.140 | 974,000 | -310,000 | 0.03% | 1,110,360 |
| 2019-07-30 | 2019-07-26 | 1.140 | 1,284,000 | -312,000 | 0.04% | 1,463,760 |
| 2019-07-29 | 2019-07-25 | 1.100 | 1,596,000 | +164,000 | 0.05% | 1,755,600 |
| 2019-07-26 | 2019-07-24 | 1.090 | 1,432,000 | -338,000 | 0.04% | 1,560,880 |
| 2019-07-25 | 2019-07-23 | 1.110 | 1,770,000 | -100,000 | 0.06% | 1,964,700 |
| 2019-07-24 | 2019-07-22 | 1.090 | 1,870,000 | +460,000 | 0.06% | 2,038,300 |
| 2019-07-22 | 2019-07-18 | 1.210 | 1,410,000 | -120,000 | 0.04% | 1,706,100 |
| 2019-07-19 | 2019-07-17 | 1.210 | 1,530,000 | +170,000 | 0.05% | 1,851,300 |
| 2019-07-17 | 2019-07-15 | 1.290 | 1,360,000 | +74,000 | 0.04% | 1,754,400 |
| 2019-07-16 | 2019-07-12 | 1.450 | 1,286,000 | +100,000 | 0.04% | 1,864,700 |
| 2019-07-15 | 2019-07-11 | 1.470 | 1,186,000 | -200,000 | 0.04% | 1,743,420 |
| 2019-07-12 | 2019-07-10 | 1.500 | 1,386,000 | -200,000 | 0.04% | 2,079,000 |
| 2019-07-11 | 2019-07-09 | 1.440 | 1,586,000 | +40,000 | 0.05% | 2,283,840 |
| 2019-07-10 | 2019-07-08 | 1.510 | 1,546,000 | +40,000 | 0.05% | 2,334,460 |
| 2019-07-09 | 2019-07-05 | 1.470 | 1,506,000 | +100,000 | 0.05% | 2,213,820 |
| 2019-07-08 | 2019-07-04 | 1.460 | 1,406,000 | -516,000 | 0.04% | 2,052,760 |
| 2019-07-05 | 2019-07-03 | 1.460 | 1,922,000 | +416,000 | 0.06% | 2,806,120 |
| 2019-07-02 | 2019-06-27 | 1.350 | 1,506,000 | +120,000 | 0.05% | 2,033,100 |
| 2019-06-27 | 2019-06-25 | 1.360 | 1,386,000 | +200,000 | 0.04% | 1,884,960 |
| 2019-06-24 | 2019-06-20 | 1.390 | 1,186,000 | -400,000 | 0.04% | 1,648,540 |
| 2019-06-20 | 2019-06-18 | 1.410 | 1,586,000 | -60,000 | 0.05% | 2,236,260 |
| 2019-06-19 | 2019-06-17 | 1.440 | 1,646,000 | +200,000 | 0.05% | 2,370,240 |
| 2019-06-18 | 2019-06-14 | 1.470 | 1,446,000 | +100,000 | 0.05% | 2,125,620 |
| 2019-06-17 | 2019-06-13 | 1.460 | 1,346,000 | +160,000 | 0.04% | 1,965,160 |
| 2019-06-14 | 2019-06-12 | 1.470 | 1,186,000 | -400,000 | 0.04% | 1,743,420 |
| 2019-06-13 | 2019-06-11 | 1.470 | 1,586,000 | -250,000 | 0.05% | 2,331,420 |
| 2019-06-12 | 2019-06-10 | 1.480 | 1,836,000 | +30,000 | 0.06% | 2,717,280 |
| 2019-06-11 | 2019-06-06 | 1.470 | 1,806,000 | +340,000 | 0.06% | 2,654,820 |
| 2019-06-10 | 2019-06-05 | 1.420 | 1,466,000 | -16,000 | 0.05% | 2,081,720 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,482,000 | -400,000 | 0.05% | 2,134,080 |
| 2019-06-05 | 2019-06-03 | 1.470 | 1,882,000 | +250,000 | 0.06% | 2,766,540 |
| 2019-06-04 | 2019-05-31 | 1.480 | 1,632,000 | -54,000 | 0.05% | 2,415,360 |
| 2019-06-03 | 2019-05-30 | 1.480 | 1,686,000 | +300,000 | 0.05% | 2,495,280 |
| 2019-05-31 | 2019-05-29 | 1.470 | 1,386,000 | -336,000 | 0.04% | 2,037,420 |
| 2019-05-30 | 2019-05-28 | 1.470 | 1,722,000 | +536,000 | 0.05% | 2,531,340 |
| 2019-05-29 | 2019-05-27 | 1.460 | 1,186,000 | -670,000 | 0.04% | 1,731,560 |
| 2019-05-27 | 2019-05-23 | 1.460 | 1,856,000 | +620,000 | 0.06% | 2,709,760 |
| 2019-05-24 | 2019-05-22 | 1.450 | 1,236,000 | +180,000 | 0.04% | 1,792,200 |
| 2019-05-23 | 2019-05-21 | 1.470 | 1,056,000 | +120,000 | 0.03% | 1,552,320 |
| 2019-05-22 | 2019-05-20 | 1.420 | 936,000 | -262,000 | 0.03% | 1,329,120 |
| 2019-05-21 | 2019-05-17 | 1.440 | 1,198,000 | +172,000 | 0.04% | 1,725,120 |
| 2019-05-20 | 2019-05-16 | 1.400 | 1,026,000 | +100,000 | 0.03% | 1,436,400 |
| 2019-05-16 | 2019-05-14 | 1.430 | 926,000 | -22,000 | 0.03% | 1,324,180 |
| 2019-05-15 | 2019-05-10 | 1.490 | 948,000 | +6,000 | 0.03% | 1,412,520 |
| 2019-05-14 | 2019-05-09 | 1.500 | 942,000 | -40,000 | 0.03% | 1,413,000 |
| 2019-05-10 | 2019-05-08 | 1.460 | 982,000 | -164,000 | 0.03% | 1,433,720 |
| 2019-05-09 | 2019-05-07 | 1.430 | 1,146,000 | +270,000 | 0.04% | 1,638,780 |
| 2019-05-08 | 2019-05-06 | 1.410 | 876,000 | -50,000 | 0.03% | 1,235,160 |
| 2019-05-06 | 2019-05-02 | 1.340 | 926,000 | -350,000 | 0.03% | 1,240,840 |
| 2019-05-03 | 2019-04-30 | 1.330 | 1,276,000 | +250,000 | 0.04% | 1,697,080 |
| 2019-05-02 | 2019-04-29 | 1.400 | 1,026,000 | +150,000 | 0.03% | 1,436,400 |
| 2019-04-29 | 2019-04-25 | 1.430 | 876,000 | +20,000 | 0.03% | 1,252,680 |
| 2019-04-25 | 2019-04-23 | 1.420 | 856,000 | -280,000 | 0.03% | 1,215,520 |
| 2019-04-24 | 2019-04-18 | 1.330 | 1,136,000 | -400,000 | 0.04% | 1,510,880 |
| 2019-04-23 | 2019-04-17 | 1.290 | 1,536,000 | +380,000 | 0.05% | 1,981,440 |
| 2019-04-18 | 2019-04-16 | 1.310 | 1,156,000 | -900,000 | 0.04% | 1,514,360 |
| 2019-04-17 | 2019-04-15 | 1.380 | 2,056,000 | -204,000 | 0.06% | 2,837,280 |
| 2019-04-15 | 2019-04-11 | 1.410 | 2,260,000 | +1,404,000 | 0.07% | 3,186,600 |
| 2019-04-12 | 2019-04-10 | 1.250 | 856,000 | -200,000 | 0.03% | 1,070,000 |
| 2019-04-10 | 2019-04-08 | 1.250 | 1,056,000 | +200,000 | 0.03% | 1,320,000 |
| 2019-04-09 | 2019-04-04 | 1.250 | 856,000 | -170,000 | 0.03% | 1,070,000 |
| 2019-04-08 | 2019-04-03 | 1.250 | 1,026,000 | +170,000 | 0.03% | 1,282,500 |
| 2019-03-29 | 2019-03-27 | 1.050 | 856,000 | -50,000 | 0.03% | 898,800 |
| 2019-03-28 | 2019-03-26 | 1.000 | 906,000 | +50,000 | 0.03% | 906,000 |
| 2019-03-27 | 2019-03-25 | 0.990 | 856,000 | -60,000 | 0.03% | 847,440 |
| 2019-03-22 | 2019-03-20 | 0.940 | 916,000 | +60,000 | 0.03% | 861,040 |
| 2019-01-02 | 2018-12-27 | 0.910 | 856,000 | -220,000 | 0.03% | 778,960 |
| 2018-12-28 | 2018-12-24 | 0.990 | 1,076,000 | +14,000 | 0.03% | 1,065,240 |
| 2018-12-27 | 2018-12-20 | 1.000 | 1,062,000 | +202,000 | 0.03% | 1,062,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 860,000 | -16,000 | 0.03% | 851,400 |
| 2018-12-19 | 2018-12-17 | 0.900 | 876,000 | +20,000 | 0.03% | 788,400 |
| 2018-09-28 | 2018-09-26 | 0.760 | 856,000 | -134,000 | 0.03% | 650,560 |
| 2018-08-17 | 2018-08-15 | 0.720 | 990,000 | -150,000 | 0.03% | 712,800 |
| 2018-08-03 | 2018-08-01 | 0.820 | 1,140,000 | -200,000 | 0.04% | 934,800 |
| 2018-08-02 | 2018-07-31 | 0.870 | 1,340,000 | -28,000 | 0.05% | 1,165,800 |
| 2018-07-31 | 2018-07-27 | 0.980 | 1,368,000 | +30,000 | 0.05% | 1,340,640 |
| 2018-07-30 | 2018-07-26 | 0.990 | 1,338,000 | +78,000 | 0.05% | 1,324,620 |
| 2018-07-27 | 2018-07-25 | 0.990 | 1,260,000 | +170,000 | 0.05% | 1,247,400 |
| 2018-07-25 | 2018-07-23 | 0.810 | 1,090,000 | -98,000 | 0.04% | 882,900 |
| 2018-07-24 | 2018-07-20 | 0.800 | 1,188,000 | -78,000 | 0.04% | 950,400 |
| 2018-07-19 | 2018-07-17 | 0.790 | 1,266,000 | +178,000 | 0.07% | 1,000,140 |
| 2018-07-16 | 2018-07-12 | 0.800 | 1,088,000 | -94,000 | 0.06% | 870,400 |
| 2018-07-12 | 2018-07-10 | 0.780 | 1,182,000 | -116,000 | 0.06% | 921,960 |
| 2018-07-11 | 2018-07-09 | 0.780 | 1,298,000 | -106,000 | 0.07% | 1,012,440 |
| 2018-07-10 | 2018-07-06 | 0.780 | 1,404,000 | +116,000 | 0.08% | 1,095,120 |
| 2018-07-06 | 2018-07-04 | 0.800 | 1,288,000 | -46,000 | 0.07% | 1,030,400 |
| 2018-07-05 | 2018-07-03 | 0.790 | 1,334,000 | -334,000 | 0.07% | 1,053,860 |
| 2018-07-04 | 2018-06-29 | 0.830 | 1,668,000 | +130,000 | 0.09% | 1,384,440 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,538,000 | -100,000 | 0.08% | 1,261,160 |
| 2018-06-28 | 2018-06-26 | 0.820 | 1,638,000 | +100,000 | 0.09% | 1,343,160 |
| 2018-06-27 | 2018-06-25 | 0.820 | 1,538,000 | +170,000 | 0.08% | 1,261,160 |
| 2018-06-26 | 2018-06-22 | 0.850 | 1,368,000 | -132,000 | 0.08% | 1,162,800 |
| 2018-06-25 | 2018-06-21 | 0.850 | 1,500,000 | +182,000 | 0.08% | 1,275,000 |
| 2018-06-12 | 2018-06-08 | 0.800 | 1,318,000 | -132,000 | 0.07% | 1,054,400 |
| 2018-06-11 | 2018-06-07 | 0.810 | 1,450,000 | +132,000 | 0.08% | 1,174,500 |
| 2018-06-05 | 2018-06-01 | 0.813 | 1,318,000 | -54,329 | 0.07% | 1,071,991 |
| 2018-05-29 | 2018-05-25 | 0.803 | 1,372,329 | +388,395 | 0.08% | 1,102,400 |
| 2018-05-28 | 2018-05-24 | 0.843 | 983,934 | -165,317 | 0.05% | 829,920 |
| 2018-05-25 | 2018-05-23 | 0.864 | 1,149,251 | +165,317 | 0.06% | 992,440 |
| 2018-05-16 | 2018-05-14 | 0.884 | 983,934 | -185,235 | 0.05% | 869,440 |
| 2018-05-15 | 2018-05-11 | 0.854 | 1,169,169 | +185,235 | 0.06% | 997,900 |
| 2018-05-08 | 2018-05-04 | 0.813 | 983,934 | -133,449 | 0.05% | 800,280 |
| 2018-05-07 | 2018-05-03 | 0.833 | 1,117,383 | +133,449 | 0.06% | 931,260 |
| 2018-05-04 | 2018-05-02 | 0.813 | 983,934 | -229,054 | 0.05% | 800,280 |
| 2018-05-03 | 2018-04-30 | 0.803 | 1,212,988 | +229,054 | 0.07% | 974,400 |
| 2018-04-19 | 2018-04-17 | 0.894 | 983,934 | -115,523 | 0.05% | 879,320 |
| 2018-04-18 | 2018-04-16 | 0.914 | 1,099,457 | +115,523 | 0.06% | 1,004,640 |
| 2018-04-13 | 2018-04-11 | 0.894 | 983,934 | -39,836 | 0.05% | 879,320 |
| 2018-04-11 | 2018-04-09 | 0.884 | 1,023,770 | -79,670 | 0.06% | 904,640 |
| 2018-04-10 | 2018-04-06 | 0.823 | 1,103,440 | +39,835 | 0.06% | 908,560 |
| 2018-04-09 | 2018-04-04 | 0.864 | 1,063,605 | -31,868 | 0.06% | 918,480 |
| 2018-04-06 | 2018-04-03 | 0.823 | 1,095,473 | +31,868 | 0.06% | 902,000 |
| 2018-04-04 | 2018-03-29 | 0.894 | 1,063,605 | -127,473 | 0.06% | 950,520 |
| 2018-04-03 | 2018-03-28 | 0.934 | 1,191,078 | +127,473 | 0.07% | 1,112,280 |
| 2018-03-15 | 2018-03-13 | 0.994 | 1,063,605 | -7,967 | 0.06% | 1,057,320 |
| 2018-03-14 | 2018-03-12 | 1.024 | 1,071,572 | +7,967 | 0.06% | 1,097,520 |
| 2018-03-09 | 2018-03-07 | 1.034 | 1,063,605 | -139,424 | 0.06% | 1,100,040 |
| 2018-03-08 | 2018-03-06 | 1.034 | 1,203,029 | +139,424 | 0.07% | 1,244,240 |
| 2018-03-05 | 2018-03-01 | 1.044 | 1,063,605 | -179,259 | 0.06% | 1,110,720 |
| 2018-03-02 | 2018-02-28 | 1.044 | 1,242,864 | +179,259 | 0.07% | 1,297,920 |
| 2018-02-26 | 2018-02-22 | 1.004 | 1,063,605 | -219,095 | 0.06% | 1,068,000 |
| 2018-02-23 | 2018-02-21 | 1.024 | 1,282,700 | +213,120 | 0.07% | 1,313,760 |
| 2018-02-21 | 2018-02-15 | 0.984 | 1,069,580 | -13,943 | 0.07% | 1,052,520 |
| 2018-02-08 | 2018-02-06 | 0.994 | 1,083,523 | -49,794 | 0.07% | 1,077,120 |
| 2018-02-07 | 2018-02-05 | 1.034 | 1,133,317 | -87,638 | 0.07% | 1,172,140 |
| 2018-02-06 | 2018-02-02 | 1.044 | 1,220,955 | +87,638 | 0.07% | 1,275,040 |
| 2018-01-24 | 2018-01-22 | 1.115 | 1,133,317 | -169,300 | 0.07% | 1,263,180 |
| 2018-01-10 | 2018-01-08 | 1.205 | 1,302,617 | -13,943 | 0.08% | 1,569,600 |
| 2018-01-09 | 2018-01-05 | 1.185 | 1,316,560 | +13,943 | 0.09% | 1,559,960 |
| 2018-01-04 | 2018-01-02 | 1.145 | 1,302,617 | -21,910 | 0.08% | 1,491,120 |
| 2018-01-03 | 2017-12-29 | 1.195 | 1,324,527 | +21,910 | 0.09% | 1,582,700 |
| 2017-12-27 | 2017-12-21 | 1.095 | 1,302,617 | -79,671 | 0.08% | 1,425,720 |
| 2017-12-21 | 2017-12-19 | 1.175 | 1,382,288 | +79,671 | 0.09% | 1,623,960 |
| 2017-12-20 | 2017-12-18 | 1.195 | 1,302,617 | -97,597 | 0.08% | 1,556,520 |
| 2017-12-19 | 2017-12-15 | 1.275 | 1,400,214 | -59,753 | 0.09% | 1,785,620 |
| 2017-12-18 | 2017-12-14 | 1.265 | 1,459,967 | +147,391 | 0.09% | 1,847,160 |
| 2017-12-13 | 2017-12-11 | 1.205 | 1,312,576 | -89,630 | 0.09% | 1,581,600 |
| 2017-12-12 | 2017-12-08 | 1.195 | 1,402,206 | +89,630 | 0.09% | 1,675,520 |
| 2017-11-29 | 2017-11-27 | 1.205 | 1,312,576 | -13,943 | 0.09% | 1,581,600 |
| 2017-11-24 | 2017-11-22 | 1.205 | 1,326,519 | -119,506 | 0.09% | 1,598,401 |
| 2017-11-23 | 2017-11-21 | 1.366 | 1,446,025 | +155,358 | 0.10% | 1,974,720 |
| 2017-11-22 | 2017-11-20 | 1.386 | 1,290,667 | +47,803 | 0.09% | 1,788,480 |
| 2017-11-14 | 2017-11-10 | 1.356 | 1,242,864 | -83,655 | 0.09% | 1,684,800 |
| 2017-11-10 | 2017-11-08 | 1.356 | 1,326,519 | -19,917 | 0.09% | 1,798,201 |
| 2017-11-09 | 2017-11-07 | 1.245 | 1,346,436 | -85,646 | 0.09% | 1,676,480 |
| 2017-11-08 | 2017-11-06 | 1.305 | 1,432,082 | +85,646 | 0.10% | 1,869,400 |
| 2017-11-07 | 2017-11-03 | 1.305 | 1,346,436 | +19,917 | 0.09% | 1,757,600 |
| 2017-11-06 | 2017-11-02 | 1.426 | 1,326,519 | +61,745 | 0.09% | 1,891,441 |
| 2017-11-03 | 2017-11-01 | 1.416 | 1,264,774 | -75,687 | 0.09% | 1,790,700 |
| 2017-11-02 | 2017-10-31 | 1.366 | 1,340,461 | +93,613 | 0.09% | 1,830,560 |
| 2017-11-01 | 2017-10-30 | 1.356 | 1,246,848 | -89,629 | 0.09% | 1,690,200 |
| 2017-10-31 | 2017-10-27 | 1.426 | 1,336,477 | +89,629 | 0.09% | 1,905,639 |
| 2017-10-27 | 2017-10-25 | 1.516 | 1,246,848 | -29,876 | 0.09% | 1,890,520 |
| 2017-10-25 | 2017-10-23 | 1.536 | 1,276,724 | -248,971 | 0.09% | 1,961,460 |
| 2017-10-24 | 2017-10-20 | 1.506 | 1,525,695 | +229,053 | 0.11% | 2,297,999 |
| 2017-10-23 | 2017-10-19 | 1.386 | 1,296,642 | -93,613 | 0.09% | 1,796,760 |
| 2017-10-19 | 2017-10-17 | 1.376 | 1,390,255 | -65,729 | 0.10% | 1,912,520 |
| 2017-10-18 | 2017-10-16 | 1.356 | 1,455,984 | +197,186 | 0.10% | 1,973,701 |
| 2017-10-17 | 2017-10-13 | 1.346 | 1,258,798 | -99,589 | 0.09% | 1,693,760 |
| 2017-10-16 | 2017-10-12 | 1.335 | 1,358,387 | +9,959 | 0.09% | 1,814,120 |
| 2017-10-13 | 2017-10-11 | 1.285 | 1,348,428 | +99,588 | 0.09% | 1,733,120 |
| 2017-10-09 | 2017-10-04 | 1.165 | 1,248,840 | -49,794 | 0.09% | 1,454,641 |
| 2017-10-06 | 2017-10-03 | 1.084 | 1,298,634 | +49,794 | 0.09% | 1,408,320 |
| 2017-09-29 | 2017-09-27 | 1.165 | 1,248,840 | +99,589 | 0.09% | 1,454,641 |
| 2017-09-28 | 2017-09-26 | 1.125 | 1,149,251 | -121,498 | 0.08% | 1,292,480 |
| 2017-09-27 | 2017-09-25 | 1.145 | 1,270,749 | +121,498 | 0.09% | 1,454,640 |
| 2017-08-28 | 2017-08-24 | 0.924 | 1,149,251 | +199,177 | 0.13% | 1,061,680 |
| 2017-08-15 | 2017-08-11 | 0.974 | 950,074 | -298,766 | 0.11% | 925,380 |
| 2017-06-22 | 2017-06-20 | 1.225 | 1,248,840 | +99,589 | 0.14% | 1,529,881 |
| 2017-06-14 | 2017-06-12 | 1.064 | 1,149,251 | -99,589 | 0.13% | 1,223,240 |
| 2017-06-07 | 2017-06-05 | 1.024 | 1,248,840 | +99,589 | 0.14% | 1,279,081 |
| 2017-05-24 | 2017-05-22 | 1.004 | 1,149,251 | +199,177 | 0.13% | 1,154,000 |
| 2016-04-11 | 2016-04-07 | 0.944 | 950,074 | +13,942 | 0.12% | 896,760 |
| 2016-03-22 | 2016-03-18 | 0.944 | 936,132 | +9,959 | 0.12% | 883,600 |
| 2016-03-15 | 2016-03-11 | 0.974 | 926,173 | +109,547 | 0.12% | 902,100 |
| 2015-12-15 | 2015-12-11 | 1.165 | 816,626 | -995 | 0.10% | 951,201 |
| 2015-12-14 | 2015-12-10 | 1.195 | 817,621 | -99,589 | 0.10% | 976,990 |
| 2015-12-11 | 2015-12-09 | 1.175 | 917,210 | -1,992 | 0.12% | 1,077,570 |
| 2015-12-02 | 2015-11-30 | 1.496 | 919,202 | +100,585 | 0.12% | 1,375,271 |
| 2015-11-02 | 2015-10-29 | 2.274 | 818,617 | +1,991 | 0.16% | 1,861,131 |
| 2015-10-30 | 2015-10-28 | 2.217 | 816,626 | +95,273 | 0.16% | 1,810,190 |
| 2014-08-19 | 2014-08-15 | 3.012 | 721,353 | -1,759 | 0.16% | 2,173,001 |
| 2014-03-18 | 2014-03-14 | 3.729 | 723,112 | -26,391 | 0.16% | 2,696,160 |
| 2014-02-12 | 2014-02-10 | 3.751 | 749,503 | +26,391 | 0.65% | 2,811,600 |
| 2013-10-23 | 2013-10-21 | 2.615 | 723,112 | -43,985 | 0.62% | 1,890,600 |
| 2013-10-10 | 2013-10-08 | 2.217 | 767,097 | -43,985 | 0.66% | 1,700,400 |
| 2013-09-18 | 2013-09-16 | 2.274 | 811,082 | +1,760 | 0.70% | 1,844,001 |
| 2013-09-09 | 2013-09-05 | 2.558 | 809,322 | -26,391 | 0.70% | 2,069,999 |
| 2013-08-29 | 2013-08-27 | 2.671 | 835,713 | +26,391 | 0.72% | 2,232,499 |
| 2013-08-13 | 2013-08-09 | 2.671 | 809,322 | +26,391 | 0.70% | 2,161,999 |
| 2013-08-12 | 2013-08-08 | 2.808 | 782,931 | +61,578 | 0.67% | 2,198,299 |
| 2013-08-09 | 2013-08-07 | 2.956 | 721,353 | -22,872 | 0.62% | 2,132,001 |
| 2013-08-08 | 2013-08-06 | 2.944 | 744,225 | -1,759 | 0.64% | 2,191,141 |
| 2013-08-07 | 2013-08-05 | 2.569 | 745,984 | +24,631 | 0.64% | 1,916,480 |
| 2013-08-05 | 2013-08-01 | 3.081 | 721,353 | -26,390 | 0.62% | 2,222,201 |
| 2013-08-02 | 2013-07-31 | 2.921 | 747,743 | -35,188 | 0.64% | 2,184,499 |
| 2013-07-31 | 2013-07-29 | 2.296 | 782,931 | -43,985 | 0.67% | 1,797,799 |
| 2013-07-23 | 2013-07-19 | 1.989 | 826,916 | +43,985 | 0.71% | 1,644,999 |
| 2013-07-17 | 2013-07-15 | 2.023 | 782,931 | -43,985 | 0.67% | 1,584,199 |
| 2013-07-16 | 2013-07-12 | 2.364 | 826,916 | -26,391 | 0.71% | 1,955,199 |
| 2013-07-12 | 2013-07-10 | 1.944 | 853,307 | +40,466 | 0.73% | 1,658,699 |
| 2013-07-11 | 2013-07-09 | 1.978 | 812,841 | -80,932 | 0.70% | 1,607,760 |
| 2013-07-04 | 2013-07-02 | 2.308 | 893,773 | +42,225 | 0.77% | 2,062,479 |
| 2013-07-03 | 2013-06-28 | 2.330 | 851,548 | +130,195 | 0.73% | 1,984,400 |
| 2011-04-28 | 2011-04-26 | 2.956 | 721,353 | -8,797 | 0.62% | 2,132,001 |
| 2011-01-20 | 2011-01-18 | 2.274 | 730,150 | -3,518 | 0.63% | 1,660,001 |
| 2011-01-18 | 2011-01-14 | 2.274 | 733,668 | -10,557 | 0.63% | 1,667,999 |
| 2011-01-06 | 2011-01-04 | 2.330 | 744,225 | -3,518 | 0.64% | 1,734,301 |
| 2010-11-26 | 2010-11-24 | 2.046 | 747,743 | +1,759 | 0.64% | 1,529,999 |
| 2010-11-23 | 2010-11-19 | 2.046 | 745,984 | -3,519 | 0.64% | 1,526,400 |
| 2010-11-10 | 2010-11-08 | 2.274 | 749,503 | +14,075 | 0.65% | 1,704,000 |
| 2010-11-09 | 2010-11-05 | 2.274 | 735,428 | +14,075 | 0.63% | 1,672,001 |
| 2010-06-25 | 2010-06-23 | 3.240 | 721,353 | -70,375 | 0.62% | 2,337,001 |
| 2010-06-23 | 2010-06-21 | 3.240 | 791,728 | -87,970 | 0.68% | 2,564,999 |
| 2010-03-17 | 2010-03-15 | 3.638 | 879,698 | -15,835 | 0.76% | 3,199,999 |
| 2010-02-09 | 2010-02-05 | 3.297 | 895,533 | -43,985 | 0.77% | 2,952,201 |
| 2010-02-05 | 2010-02-03 | 3.638 | 939,518 | -8,797 | 0.81% | 3,417,601 |
| 2010-02-04 | 2010-02-02 | 3.694 | 948,315 | -8,797 | 0.82% | 3,503,501 |
| 2009-08-28 | 2009-08-26 | 2.387 | 957,112 | -43,985 | 1.02% | 2,284,801 |
| 2009-08-17 | 2009-08-13 | 2.262 | 1,001,097 | -40,466 | 1.06% | 2,264,621 |
| 2009-07-10 | 2009-07-08 | 2.330 | 1,041,563 | -3,518 | 1.11% | 2,427,201 |
| 2009-07-08 | 2009-07-06 | 2.285 | 1,045,081 | -22,873 | 1.11% | 2,387,879 |
| 2009-07-07 | 2009-07-03 | 1.955 | 1,067,954 | +26,391 | 1.13% | 2,088,081 |
| 2009-06-30 | 2009-06-26 | 2.364 | 1,041,563 | -17,594 | 1.11% | 2,462,721 |
| 2009-06-15 | 2009-06-11 | 2.046 | 1,059,157 | -3,518 | 1.13% | 2,167,201 |
| 2009-06-12 | 2009-06-10 | 2.001 | 1,062,675 | -110,842 | 1.13% | 2,126,079 |
| 2009-06-11 | 2009-06-09 | 2.069 | 1,173,517 | +114,360 | 1.25% | 2,427,879 |
| 2009-05-12 | 2009-05-08 | 1.967 | 1,059,157 | +17,594 | 1.13% | 2,082,921 |
| 2007-12-18 | 2007-12-14 | 6.479 | 1,041,563 | -14,075 | 1.11% | 6,748,802 |
| 2007-12-17 | 2007-12-13 | 6.707 | 1,055,638 | -8,797 | 1.12% | 7,080,001 |
| 2007-12-03 | 2007-11-29 | 8.071 | 1,064,435 | -1,759 | 1.13% | 8,591,001 |
| 2007-11-22 | 2007-11-20 | 9.094 | 1,066,194 | +1,759 | 1.13% | 9,695,998 |
| 2007-11-07 | 2007-11-05 | 9.662 | 1,064,435 | -42,225 | 1.13% | 10,285,002 |
| 2007-11-02 | 2007-10-31 | 10.799 | 1,106,660 | -8,797 | 1.18% | 11,950,996 |
| 2007-11-01 | 2007-10-30 | 11.254 | 1,115,457 | +19,353 | 1.19% | 12,553,196 |
| 2007-10-31 | 2007-10-29 | 11.254 | 1,096,104 | +54,541 | 1.16% | 12,335,400 |
| 2007-10-05 | 2007-10-03 | 11.368 | 1,041,563 | -1,759 | 1.33% | 11,840,004 |
| 2007-10-02 | 2007-09-27 | 11.868 | 1,043,322 | -75,654 | 1.33% | 12,381,839 |
| 2007-09-19 | 2007-09-17 | 11.038 | 1,118,976 | +353,639 | 1.43% | 12,351,119 |
| 2007-09-17 | 2007-09-13 | 11.368 | 765,337 | -26,391 | 0.98% | 8,699,995 |
| 2007-09-14 | 2007-09-12 | 12.050 | 791,728 | -276,226 | 1.01% | 9,539,995 |
| 2007-08-30 | 2007-08-28 | 7.275 | 1,067,954 | -103,804 | 1.36% | 7,769,603 |
| 2007-08-16 | 2007-08-14 | 5.922 | 1,171,758 | -165,383 | 1.49% | 6,939,720 |
| 2007-08-13 | 2007-08-09 | 6.809 | 1,337,141 | -91,489 | 1.70% | 9,104,798 |
| 2007-08-09 | 2007-08-07 | 6.741 | 1,428,630 | -325,488 | 1.82% | 9,630,321 |
| 2007-08-08 | 2007-08-06 | 6.821 | 1,754,118 | -256,872 | 2.24% | 11,963,998 |
| 2007-08-07 | 2007-08-03 | 6.821 | 2,010,990 | -221,684 | 2.56% | 13,715,999 |
| 2007-08-06 | 2007-08-02 | 7.366 | 2,232,674 | -51,023 | 2.85% | 16,446,239 |
| 2007-08-03 | 2007-08-01 | 9.003 | 2,283,697 | +529,579 | 2.91% | 20,560,324 |
| 2007-08-02 | 2007-07-31 | 9.196 | 1,754,118 | +665,052 | 2.24% | 16,131,458 |
| 2007-08-01 | 2007-07-30 | 9.094 | 1,089,066 | -96,767 | 1.39% | 9,903,996 |
| 2007-07-30 | 2007-07-26 | 9.003 | 1,185,833 | -205,850 | 1.51% | 10,676,158 |
| 2007-07-27 | 2007-07-25 | 9.196 | 1,391,683 | -21,112 | 1.77% | 12,798,384 |
| 2007-07-26 | 2007-07-24 | 9.162 | 1,412,795 | -251,594 | 1.80% | 12,944,357 |
| 2007-07-25 | 2007-07-23 | 5.854 | 1,664,389 | +529,578 | 2.12% | 9,743,800 |
| 2007-07-24 | 2007-07-20 | 3.649 | 1,134,811 | -228,721 | 1.45% | 4,140,901 |
| 2007-07-23 | 2007-07-19 | 3.183 | 1,363,532 | -109,083 | 1.74% | 4,339,999 |
| 2007-07-20 | 2007-07-18 | 3.183 | 1,472,615 | +198,812 | 1.88% | 4,687,201 |
| 2007-07-19 | 2007-07-17 | 3.297 | 1,273,803 | -105,564 | 1.62% | 4,199,200 |
| 2007-07-18 | 2007-07-16 | 3.206 | 1,379,367 | -79,173 | 1.76% | 4,421,761 |
| 2007-07-17 | 2007-07-13 | 3.183 | 1,458,540 | -1,759 | 1.86% | 4,642,401 |
| 2007-07-16 | 2007-07-12 | 3.274 | 1,460,299 | -51,023 | 1.86% | 4,780,800 |
| 2007-07-12 | 2007-07-10 | 3.183 | 1,511,322 | +438,090 | 1.93% | 4,810,401 |
| 2007-07-11 | 2007-07-09 | 3.240 | 1,073,232 | -82,691 | 1.37% | 3,477,001 |
| 2007-07-10 | 2007-07-06 | 3.183 | 1,155,923 | -131,955 | 1.47% | 3,679,199 |
| 2007-07-09 | 2007-07-05 | 3.410 | 1,287,878 | -123,158 | 1.64% | 4,391,999 |
| 2007-07-06 | 2007-07-04 | 3.183 | 1,411,036 | -93,248 | 1.80% | 4,491,200 |
| 2007-07-05 | 2007-07-03 | 3.694 | 1,504,284 | -1,759 | 1.92% | 5,557,500 |
| 2007-07-04 | 2007-06-29 | 3.808 | 1,506,043 | -1,760 | 1.92% | 5,735,199 |
| 2007-06-29 | 2007-06-27 | 3.945 | 1,507,803 | +200,571 | 1.92% | 5,947,581 |
| 2007-06-28 | 2007-06-26 | 4.183 | 1,307,232 | +550,692 | 1.67% | 5,468,482 |
| 2007-06-27 | 2007-06-25 | 4.149 | 756,540 | +65,097 | 0.96% | 3,138,998 |
| 2007-06-26 | 2007-06-22 | 4.774 | 691,443 | 0.88% | 3,301,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy