History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 1.940 | 30,000 | -20,000 | 0.00% | 58,200 |
| 2025-10-08 | 2025-10-03 | 1.920 | 50,000 | +12,000 | 0.00% | 96,000 |
| 2025-10-06 | 2025-10-02 | 1.960 | 38,000 | -28,000 | 0.00% | 74,480 |
| 2025-10-03 | 2025-09-30 | 1.930 | 66,000 | -6,000 | 0.00% | 127,380 |
| 2025-10-02 | 2025-09-29 | 1.950 | 72,000 | +38,000 | 0.00% | 140,400 |
| 2025-09-30 | 2025-09-26 | 2.110 | 34,000 | +20,000 | 0.00% | 71,740 |
| 2025-09-29 | 2025-09-25 | 1.910 | 14,000 | -28,000 | 0.00% | 26,740 |
| 2025-09-25 | 2025-09-23 | 1.810 | 42,000 | -88,000 | 0.00% | 76,020 |
| 2025-09-24 | 2025-09-22 | 1.860 | 130,000 | +100,000 | 0.00% | 241,800 |
| 2025-09-19 | 2025-09-17 | 1.570 | 30,000 | +4,000 | 0.00% | 47,100 |
| 2025-09-12 | 2025-09-10 | 1.540 | 26,000 | -124,000 | 0.00% | 40,040 |
| 2025-09-11 | 2025-09-09 | 1.550 | 150,000 | +120,000 | 0.00% | 232,500 |
| 2025-09-09 | 2025-09-05 | 1.540 | 30,000 | +30,000 | 0.00% | 46,200 |
| 2025-09-05 | 2025-09-03 | 1.590 | 0 | -36,000 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 36,000 | +34,000 | 0.00% | 54,360 |
| 2025-08-25 | 2025-08-21 | 1.230 | 2,000 | -38,000 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 1.220 | 40,000 | -8,000 | 0.00% | 48,800 |
| 2025-08-14 | 2025-08-12 | 1.160 | 48,000 | +40,000 | 0.00% | 55,680 |
| 2025-08-13 | 2025-08-11 | 1.170 | 8,000 | -28,000 | 0.00% | 9,360 |
| 2025-08-12 | 2025-08-08 | 1.200 | 36,000 | -54,000 | 0.00% | 43,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 90,000 | +62,000 | 0.00% | 108,000 |
| 2025-08-07 | 2025-08-05 | 1.240 | 28,000 | +4,000 | 0.00% | 34,720 |
| 2025-08-04 | 2025-07-31 | 1.030 | 24,000 | -40,000 | 0.00% | 24,720 |
| 2025-08-01 | 2025-07-30 | 1.030 | 64,000 | +22,000 | 0.00% | 65,920 |
| 2025-07-28 | 2025-07-24 | 1.010 | 42,000 | -38,000 | 0.00% | 42,420 |
| 2025-07-25 | 2025-07-23 | 0.980 | 80,000 | -50,000 | 0.00% | 78,400 |
| 2025-07-24 | 2025-07-22 | 0.900 | 130,000 | +40,000 | 0.00% | 117,000 |
| 2025-07-23 | 2025-07-21 | 0.840 | 90,000 | -10,000 | 0.00% | 75,600 |
| 2025-07-18 | 2025-07-16 | 0.710 | 100,000 | -192,000 | 0.00% | 71,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 292,000 | +192,000 | 0.01% | 204,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 100,000 | -126,000 | 0.00% | 71,000 |
| 2025-07-15 | 2025-07-11 | 0.690 | 226,000 | +126,000 | 0.01% | 155,940 |
| 2025-07-10 | 2025-07-08 | 0.720 | 100,000 | -6,000 | 0.00% | 72,000 |
| 2025-07-07 | 2025-07-03 | 0.730 | 106,000 | +6,000 | 0.00% | 77,380 |
| 2025-06-26 | 2025-06-24 | 0.660 | 100,000 | -16,000 | 0.00% | 66,000 |
| 2025-06-24 | 2025-06-20 | 0.670 | 116,000 | -38,000 | 0.00% | 77,720 |
| 2025-06-23 | 2025-06-19 | 0.680 | 154,000 | +38,000 | 0.00% | 104,720 |
| 2025-06-19 | 2025-06-17 | 0.700 | 116,000 | +16,000 | 0.00% | 81,200 |
| 2025-06-18 | 2025-06-16 | 0.690 | 100,000 | -38,000 | 0.00% | 69,000 |
| 2025-06-17 | 2025-06-13 | 0.690 | 138,000 | +38,000 | 0.00% | 95,220 |
| 2025-06-13 | 2025-06-11 | 0.710 | 100,000 | -70,000 | 0.00% | 71,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 170,000 | +70,000 | 0.01% | 119,000 |
| 2025-06-06 | 2025-06-04 | 0.700 | 100,000 | -36,000 | 0.00% | 70,000 |
| 2025-06-05 | 2025-06-03 | 0.700 | 136,000 | +36,000 | 0.00% | 95,200 |
| 2025-05-28 | 2025-05-26 | 0.650 | 100,000 | -154,000 | 0.00% | 65,000 |
| 2025-05-27 | 2025-05-23 | 0.630 | 254,000 | +154,000 | 0.01% | 160,020 |
| 2025-05-22 | 2025-05-20 | 0.640 | 100,000 | -32,000 | 0.00% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.680 | 132,000 | +32,000 | 0.00% | 89,760 |
| 2025-05-13 | 2025-05-09 | 0.660 | 100,000 | -134,000 | 0.00% | 66,000 |
| 2025-05-12 | 2025-05-08 | 0.680 | 234,000 | +134,000 | 0.01% | 159,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 100,000 | -44,000 | 0.00% | 65,000 |
| 2025-05-07 | 2025-05-02 | 0.650 | 144,000 | -96,000 | 0.00% | 93,600 |
| 2025-05-06 | 2025-04-30 | 0.650 | 240,000 | +140,000 | 0.01% | 156,000 |
| 2025-05-02 | 2025-04-29 | 0.620 | 100,000 | -224,000 | 0.00% | 62,000 |
| 2025-04-30 | 2025-04-28 | 0.610 | 324,000 | +184,000 | 0.01% | 197,640 |
| 2025-04-29 | 2025-04-25 | 0.600 | 140,000 | -146,000 | 0.00% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.620 | 286,000 | +186,000 | 0.01% | 177,320 |
| 2025-04-25 | 2025-04-23 | 0.640 | 100,000 | -48,000 | 0.00% | 64,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 148,000 | +48,000 | 0.00% | 88,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 100,000 | -46,000 | 0.00% | 58,000 |
| 2025-04-10 | 2025-04-08 | 0.610 | 146,000 | +46,000 | 0.00% | 89,060 |
| 2025-04-09 | 2025-04-07 | 0.620 | 100,000 | -8,000 | 0.00% | 62,000 |
| 2025-04-08 | 2025-04-03 | 0.660 | 108,000 | +8,000 | 0.00% | 71,280 |
| 2025-04-07 | 2025-04-02 | 0.660 | 100,000 | -104,000 | 0.00% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 204,000 | +104,000 | 0.01% | 136,680 |
| 2025-03-31 | 2025-03-27 | 0.680 | 100,000 | -18,000 | 0.00% | 68,000 |
| 2025-03-28 | 2025-03-26 | 0.720 | 118,000 | -98,000 | 0.00% | 84,960 |
| 2025-03-27 | 2025-03-25 | 0.690 | 216,000 | +58,000 | 0.01% | 149,040 |
| 2025-03-26 | 2025-03-24 | 0.660 | 158,000 | +56,000 | 0.00% | 104,280 |
| 2025-03-25 | 2025-03-21 | 0.680 | 102,000 | -20,000 | 0.00% | 69,360 |
| 2025-03-24 | 2025-03-20 | 0.670 | 122,000 | +20,000 | 0.00% | 81,740 |
| 2025-03-20 | 2025-03-18 | 0.670 | 102,000 | -124,000 | 0.00% | 68,340 |
| 2025-03-19 | 2025-03-17 | 0.660 | 226,000 | +122,000 | 0.01% | 149,160 |
| 2025-03-18 | 2025-03-14 | 0.690 | 104,000 | -128,000 | 0.00% | 71,760 |
| 2025-03-17 | 2025-03-13 | 0.670 | 232,000 | +128,000 | 0.01% | 155,440 |
| 2025-03-14 | 2025-03-12 | 0.660 | 104,000 | -22,000 | 0.00% | 68,640 |
| 2025-03-13 | 2025-03-11 | 0.690 | 126,000 | +22,000 | 0.00% | 86,940 |
| 2025-03-11 | 2025-03-07 | 0.700 | 104,000 | +4,000 | 0.00% | 72,800 |
| 2025-03-06 | 2025-03-04 | 0.710 | 100,000 | -96,000 | 0.00% | 71,000 |
| 2025-03-05 | 2025-03-03 | 0.680 | 196,000 | +96,000 | 0.01% | 133,280 |
| 2025-03-04 | 2025-02-28 | 0.670 | 100,000 | -126,000 | 0.00% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 226,000 | +124,000 | 0.01% | 146,900 |
| 2025-02-27 | 2025-02-25 | 0.700 | 102,000 | -166,000 | 0.00% | 71,400 |
| 2025-02-26 | 2025-02-24 | 0.730 | 268,000 | +166,000 | 0.01% | 195,640 |
| 2025-02-25 | 2025-02-21 | 0.730 | 102,000 | -14,000 | 0.00% | 74,460 |
| 2025-02-19 | 2025-02-17 | 0.730 | 116,000 | -182,000 | 0.00% | 84,680 |
| 2025-02-18 | 2025-02-14 | 0.760 | 298,000 | +196,000 | 0.01% | 226,480 |
| 2025-02-17 | 2025-02-13 | 0.760 | 102,000 | -128,000 | 0.00% | 77,520 |
| 2025-02-14 | 2025-02-12 | 0.760 | 230,000 | +130,000 | 0.01% | 174,800 |
| 2025-02-13 | 2025-02-11 | 0.780 | 100,000 | -60,000 | 0.00% | 78,000 |
| 2025-02-12 | 2025-02-10 | 0.780 | 160,000 | -108,000 | 0.01% | 124,800 |
| 2025-02-11 | 2025-02-07 | 0.740 | 268,000 | +168,000 | 0.01% | 198,320 |
| 2025-02-10 | 2025-02-06 | 0.720 | 100,000 | -128,000 | 0.00% | 72,000 |
| 2025-02-07 | 2025-02-05 | 0.740 | 228,000 | +128,000 | 0.01% | 168,720 |
| 2025-02-06 | 2025-02-04 | 0.730 | 100,000 | -114,000 | 0.00% | 73,000 |
| 2025-02-05 | 2025-02-03 | 0.790 | 214,000 | +114,000 | 0.01% | 169,060 |
| 2025-02-03 | 2025-01-24 | 0.760 | 100,000 | -14,000 | 0.00% | 76,000 |
| 2025-01-27 | 2025-01-23 | 0.760 | 114,000 | +14,000 | 0.00% | 86,640 |
| 2025-01-24 | 2025-01-22 | 0.740 | 100,000 | -6,000 | 0.00% | 74,000 |
| 2025-01-23 | 2025-01-21 | 0.770 | 106,000 | -104,000 | 0.00% | 81,620 |
| 2025-01-22 | 2025-01-20 | 0.760 | 210,000 | -26,000 | 0.01% | 159,600 |
| 2025-01-21 | 2025-01-17 | 0.750 | 236,000 | +28,000 | 0.01% | 177,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 208,000 | +108,000 | 0.01% | 162,240 |
| 2025-01-17 | 2025-01-15 | 0.780 | 100,000 | -112,000 | 0.00% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 212,000 | +112,000 | 0.01% | 169,600 |
| 2025-01-10 | 2025-01-08 | 0.780 | 100,000 | -150,000 | 0.00% | 78,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 250,000 | +150,000 | 0.01% | 187,500 |
| 2025-01-08 | 2025-01-06 | 0.720 | 100,000 | -138,000 | 0.00% | 72,000 |
| 2025-01-07 | 2025-01-03 | 0.730 | 238,000 | +138,000 | 0.01% | 173,740 |
| 2025-01-03 | 2024-12-31 | 0.790 | 100,000 | -90,000 | 0.00% | 79,000 |
| 2025-01-02 | 2024-12-27 | 0.790 | 190,000 | +90,000 | 0.01% | 150,100 |
| 2024-12-30 | 2024-12-24 | 0.800 | 100,000 | -64,000 | 0.00% | 80,000 |
| 2024-12-27 | 2024-12-20 | 0.780 | 164,000 | +4,000 | 0.01% | 127,920 |
| 2024-12-23 | 2024-12-19 | 0.650 | 160,000 | +60,000 | 0.01% | 104,000 |
| 2024-12-18 | 2024-12-16 | 0.780 | 100,000 | -128,000 | 0.00% | 78,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 228,000 | +128,000 | 0.01% | 168,720 |
| 2024-12-16 | 2024-12-12 | 0.770 | 100,000 | -202,000 | 0.00% | 77,000 |
| 2024-12-13 | 2024-12-11 | 0.730 | 302,000 | -14,000 | 0.01% | 220,460 |
| 2024-12-12 | 2024-12-10 | 0.680 | 316,000 | +100,000 | 0.01% | 214,880 |
| 2024-12-11 | 2024-12-09 | 0.590 | 216,000 | +116,000 | 0.01% | 127,440 |
| 2024-12-10 | 2024-12-06 | 0.600 | 100,000 | -172,000 | 0.00% | 60,000 |
| 2024-12-09 | 2024-12-05 | 0.600 | 272,000 | +172,000 | 0.01% | 163,200 |
| 2024-12-05 | 2024-12-03 | 0.620 | 100,000 | -208,000 | 0.00% | 62,000 |
| 2024-12-04 | 2024-12-02 | 0.600 | 308,000 | +196,000 | 0.01% | 184,800 |
| 2024-12-03 | 2024-11-29 | 0.640 | 112,000 | -150,000 | 0.00% | 71,680 |
| 2024-12-02 | 2024-11-28 | 0.530 | 262,000 | +150,000 | 0.01% | 138,860 |
| 2024-11-22 | 2024-11-20 | 0.660 | 112,000 | -80,000 | 0.00% | 73,920 |
| 2024-11-21 | 2024-11-19 | 0.660 | 192,000 | +80,000 | 0.01% | 126,720 |
| 2024-11-18 | 2024-11-14 | 0.620 | 112,000 | -56,000 | 0.00% | 69,440 |
| 2024-11-15 | 2024-11-13 | 0.670 | 168,000 | +56,000 | 0.01% | 112,560 |
| 2024-11-12 | 2024-11-08 | 0.830 | 112,000 | -16,000 | 0.00% | 92,960 |
| 2024-11-11 | 2024-11-07 | 0.850 | 128,000 | +28,000 | 0.00% | 108,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 100,000 | -10,000 | 0.00% | 90,000 |
| 2024-11-06 | 2024-11-04 | 0.900 | 110,000 | -18,000 | 0.00% | 99,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 128,000 | -16,000 | 0.00% | 121,600 |
| 2024-11-04 | 2024-10-31 | 0.850 | 144,000 | +10,000 | 0.00% | 122,400 |
| 2024-11-01 | 2024-10-30 | 0.740 | 134,000 | -60,000 | 0.00% | 99,160 |
| 2024-10-31 | 2024-10-29 | 0.600 | 194,000 | -56,000 | 0.01% | 116,400 |
| 2024-10-30 | 2024-10-28 | 0.475 | 250,000 | +150,000 | 0.01% | 118,750 |
| 2024-10-28 | 2024-10-24 | 0.440 | 100,000 | -252,000 | 0.00% | 44,000 |
| 2024-10-25 | 2024-10-23 | 0.470 | 352,000 | +96,000 | 0.01% | 165,440 |
| 2024-10-24 | 2024-10-22 | 0.510 | 256,000 | +16,000 | 0.01% | 130,560 |
| 2024-10-23 | 2024-10-21 | 0.510 | 240,000 | +140,000 | 0.01% | 122,400 |
| 2024-10-21 | 2024-10-17 | 0.450 | 100,000 | -106,000 | 0.00% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.475 | 206,000 | +106,000 | 0.01% | 97,850 |
| 2024-10-17 | 2024-10-15 | 0.410 | 100,000 | -6,000 | 0.00% | 41,000 |
| 2024-10-16 | 2024-10-14 | 0.455 | 106,000 | -4,000 | 0.00% | 48,230 |
| 2024-10-14 | 2024-10-09 | 0.460 | 110,000 | -4,000 | 0.00% | 50,600 |
| 2024-10-09 | 2024-10-07 | 0.570 | 114,000 | +6,000 | 0.00% | 64,980 |
| 2024-10-08 | 2024-10-04 | 0.570 | 108,000 | -42,000 | 0.00% | 61,560 |
| 2024-10-07 | 2024-10-03 | 0.415 | 150,000 | +48,000 | 0.00% | 62,250 |
| 2024-10-04 | 2024-10-02 | 0.285 | 102,000 | +2,000 | 0.00% | 29,070 |
| 2024-10-03 | 2024-09-30 | 0.285 | 100,000 | -100,000 | 0.00% | 28,500 |
| 2024-10-02 | 2024-09-27 | 0.280 | 200,000 | +100,000 | 0.01% | 56,000 |
| 2024-09-30 | 2024-09-26 | 0.285 | 100,000 | -76,000 | 0.00% | 28,500 |
| 2024-09-27 | 2024-09-25 | 0.300 | 176,000 | +76,000 | 0.01% | 52,800 |
| 2024-09-24 | 2024-09-20 | 0.233 | 100,000 | -130,000 | 0.00% | 23,300 |
| 2024-09-23 | 2024-09-19 | 0.250 | 230,000 | +126,000 | 0.01% | 57,500 |
| 2024-09-20 | 2024-09-17 | 0.270 | 104,000 | -110,000 | 0.00% | 28,080 |
| 2024-09-19 | 2024-09-16 | 0.265 | 214,000 | +114,000 | 0.01% | 56,710 |
| 2024-09-17 | 2024-09-13 | 0.295 | 100,000 | -100,000 | 0.00% | 29,500 |
| 2024-09-16 | 2024-09-12 | 0.295 | 200,000 | +100,000 | 0.01% | 59,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 100,000 | -80,000 | 0.00% | 40,000 |
| 2024-07-05 | 2024-07-03 | 0.415 | 180,000 | -2,000 | 0.01% | 74,700 |
| 2024-07-04 | 2024-07-02 | 0.435 | 182,000 | -12,000 | 0.01% | 79,170 |
| 2024-07-03 | 2024-06-28 | 0.415 | 194,000 | +80,000 | 0.01% | 80,510 |
| 2024-06-27 | 2024-06-25 | 0.410 | 114,000 | -4,000 | 0.00% | 46,740 |
| 2024-06-26 | 2024-06-24 | 0.395 | 118,000 | +4,000 | 0.00% | 46,610 |
| 2024-06-19 | 2024-06-17 | 0.440 | 114,000 | -90,000 | 0.00% | 50,160 |
| 2024-06-18 | 2024-06-14 | 0.410 | 204,000 | +104,000 | 0.01% | 83,640 |
| 2024-06-13 | 2024-06-11 | 0.400 | 100,000 | -94,000 | 0.00% | 40,000 |
| 2024-06-12 | 2024-06-07 | 0.395 | 194,000 | +88,000 | 0.01% | 76,630 |
| 2024-06-06 | 2024-06-04 | 0.410 | 106,000 | -48,000 | 0.00% | 43,460 |
| 2024-06-05 | 2024-06-03 | 0.400 | 154,000 | -6,000 | 0.00% | 61,600 |
| 2024-06-04 | 2024-05-31 | 0.415 | 160,000 | +10,000 | 0.01% | 66,400 |
| 2024-06-03 | 2024-05-30 | 0.410 | 150,000 | +42,000 | 0.00% | 61,500 |
| 2024-05-31 | 2024-05-29 | 0.405 | 108,000 | +2,000 | 0.00% | 43,740 |
| 2024-05-29 | 2024-05-27 | 0.370 | 106,000 | +6,000 | 0.00% | 39,220 |
| 2024-05-28 | 2024-05-24 | 0.355 | 100,000 | -84,000 | 0.00% | 35,500 |
| 2024-05-27 | 2024-05-23 | 0.360 | 184,000 | +84,000 | 0.01% | 66,240 |
| 2024-05-24 | 2024-05-22 | 0.390 | 100,000 | -74,000 | 0.00% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 174,000 | -10,000 | 0.01% | 60,900 |
| 2024-05-22 | 2024-05-20 | 0.360 | 184,000 | +54,000 | 0.01% | 66,240 |
| 2024-05-21 | 2024-05-17 | 0.360 | 130,000 | +30,000 | 0.00% | 46,800 |
| 2024-05-16 | 2024-05-13 | 0.340 | 100,000 | -54,000 | 0.00% | 34,000 |
| 2024-05-14 | 2024-05-10 | 0.345 | 154,000 | -20,000 | 0.00% | 53,130 |
| 2024-05-13 | 2024-05-09 | 0.335 | 174,000 | -28,000 | 0.01% | 58,290 |
| 2024-05-10 | 2024-05-08 | 0.340 | 202,000 | +102,000 | 0.01% | 68,680 |
| 2024-05-08 | 2024-05-06 | 0.315 | 100,000 | -104,000 | 0.00% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.320 | 204,000 | +104,000 | 0.01% | 65,280 |
| 2024-05-06 | 2024-05-02 | 0.310 | 100,000 | -102,000 | 0.00% | 31,000 |
| 2024-05-03 | 2024-04-30 | 0.310 | 202,000 | +102,000 | 0.01% | 62,620 |
| 2024-04-30 | 2024-04-26 | 0.310 | 100,000 | -114,000 | 0.00% | 31,000 |
| 2024-04-29 | 2024-04-25 | 0.345 | 214,000 | -52,000 | 0.01% | 73,830 |
| 2024-04-26 | 2024-04-24 | 0.340 | 266,000 | +110,000 | 0.01% | 90,440 |
| 2024-04-25 | 2024-04-23 | 0.370 | 156,000 | +24,000 | 0.00% | 57,720 |
| 2024-04-19 | 2024-04-17 | 0.340 | 132,000 | -16,000 | 0.00% | 44,880 |
| 2024-04-18 | 2024-04-16 | 0.325 | 148,000 | -54,000 | 0.00% | 48,100 |
| 2024-04-17 | 2024-04-15 | 0.325 | 202,000 | +28,000 | 0.01% | 65,650 |
| 2024-04-16 | 2024-04-12 | 0.340 | 174,000 | +4,000 | 0.01% | 59,160 |
| 2024-04-15 | 2024-04-11 | 0.350 | 170,000 | +66,000 | 0.01% | 59,500 |
| 2024-04-12 | 2024-04-10 | 0.345 | 104,000 | -74,000 | 0.00% | 35,880 |
| 2024-04-11 | 2024-04-09 | 0.335 | 178,000 | +74,000 | 0.01% | 59,630 |
| 2024-04-10 | 2024-04-08 | 0.330 | 104,000 | -126,000 | 0.00% | 34,320 |
| 2024-04-09 | 2024-04-05 | 0.285 | 230,000 | +112,000 | 0.01% | 65,550 |
| 2024-04-08 | 2024-04-03 | 0.335 | 118,000 | +16,000 | 0.00% | 39,530 |
| 2024-04-05 | 2024-04-02 | 0.320 | 102,000 | -82,000 | 0.00% | 32,640 |
| 2024-04-03 | 2024-03-28 | 0.305 | 184,000 | +82,000 | 0.01% | 56,120 |
| 2024-04-02 | 2024-03-27 | 0.295 | 102,000 | -36,000 | 0.00% | 30,090 |
| 2024-03-28 | 2024-03-26 | 0.300 | 138,000 | +38,000 | 0.00% | 41,400 |
| 2024-03-27 | 2024-03-25 | 0.310 | 100,000 | -164,000 | 0.00% | 31,000 |
| 2024-03-26 | 2024-03-22 | 0.300 | 264,000 | +164,000 | 0.01% | 79,200 |
| 2024-03-20 | 2024-03-18 | 0.325 | 100,000 | -10,000 | 0.00% | 32,500 |
| 2024-03-19 | 2024-03-15 | 0.305 | 110,000 | -4,000 | 0.00% | 33,550 |
| 2024-03-18 | 2024-03-14 | 0.320 | 114,000 | -8,000 | 0.00% | 36,480 |
| 2024-03-15 | 2024-03-13 | 0.335 | 122,000 | +4,000 | 0.00% | 40,870 |
| 2024-03-14 | 2024-03-12 | 0.320 | 118,000 | -2,000 | 0.00% | 37,760 |
| 2024-03-13 | 2024-03-11 | 0.320 | 120,000 | +20,000 | 0.00% | 38,400 |
| 2024-03-12 | 2024-03-08 | 0.315 | 100,000 | -38,000 | 0.00% | 31,500 |
| 2024-03-11 | 2024-03-07 | 0.330 | 138,000 | -32,000 | 0.00% | 45,540 |
| 2024-03-08 | 2024-03-06 | 0.300 | 170,000 | +62,000 | 0.01% | 51,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 108,000 | -178,000 | 0.00% | 33,480 |
| 2024-03-06 | 2024-03-04 | 0.295 | 286,000 | +178,000 | 0.01% | 84,370 |
| 2024-03-05 | 2024-03-01 | 0.290 | 108,000 | -74,000 | 0.00% | 31,320 |
| 2024-03-04 | 2024-02-29 | 0.310 | 182,000 | +70,000 | 0.01% | 56,420 |
| 2024-02-29 | 2024-02-27 | 0.280 | 112,000 | +8,000 | 0.00% | 31,360 |
| 2024-02-26 | 2024-02-22 | 0.320 | 104,000 | -106,000 | 0.00% | 33,280 |
| 2024-02-23 | 2024-02-21 | 0.335 | 210,000 | +106,000 | 0.01% | 70,350 |
| 2024-02-22 | 2024-02-20 | 0.335 | 104,000 | -92,000 | 0.00% | 34,840 |
| 2024-02-21 | 2024-02-19 | 0.325 | 196,000 | +92,000 | 0.01% | 63,700 |
| 2024-02-19 | 2024-02-15 | 0.300 | 104,000 | -160,000 | 0.00% | 31,200 |
| 2024-02-16 | 2024-02-14 | 0.325 | 264,000 | +164,000 | 0.01% | 85,800 |
| 2024-02-15 | 2024-02-09 | 0.355 | 100,000 | -90,000 | 0.00% | 35,500 |
| 2024-02-14 | 2024-02-07 | 0.315 | 190,000 | +80,000 | 0.01% | 59,850 |
| 2024-02-08 | 2024-02-06 | 0.320 | 110,000 | -52,000 | 0.00% | 35,200 |
| 2024-02-07 | 2024-02-05 | 0.325 | 162,000 | +46,000 | 0.01% | 52,650 |
| 2024-02-05 | 2024-02-01 | 0.315 | 116,000 | -202,000 | 0.00% | 36,540 |
| 2024-02-02 | 2024-01-31 | 0.290 | 318,000 | +206,000 | 0.01% | 92,220 |
| 2024-01-31 | 2024-01-29 | 0.355 | 112,000 | -214,000 | 0.00% | 39,760 |
| 2024-01-30 | 2024-01-26 | 0.360 | 326,000 | +152,000 | 0.01% | 117,360 |
| 2024-01-29 | 2024-01-25 | 0.330 | 174,000 | +62,000 | 0.01% | 57,420 |
| 2024-01-26 | 2024-01-24 | 0.320 | 112,000 | -200,000 | 0.00% | 35,840 |
| 2024-01-25 | 2024-01-23 | 0.310 | 312,000 | +198,000 | 0.01% | 96,720 |
| 2024-01-24 | 2024-01-22 | 0.310 | 114,000 | +2,000 | 0.00% | 35,340 |
| 2024-01-22 | 2024-01-18 | 0.315 | 112,000 | -2,000 | 0.00% | 35,280 |
| 2024-01-18 | 2024-01-16 | 0.315 | 114,000 | +2,000 | 0.00% | 35,910 |
| 2024-01-17 | 2024-01-15 | 0.330 | 112,000 | -140,000 | 0.00% | 36,960 |
| 2024-01-16 | 2024-01-12 | 0.320 | 252,000 | +74,000 | 0.01% | 80,640 |
| 2024-01-15 | 2024-01-11 | 0.325 | 178,000 | +66,000 | 0.01% | 57,850 |
| 2024-01-12 | 2024-01-10 | 0.335 | 112,000 | -36,000 | 0.00% | 37,520 |
| 2024-01-11 | 2024-01-09 | 0.330 | 148,000 | +38,000 | 0.00% | 48,840 |
| 2024-01-09 | 2024-01-05 | 0.335 | 110,000 | -166,000 | 0.00% | 36,850 |
| 2024-01-08 | 2024-01-04 | 0.325 | 276,000 | +162,000 | 0.01% | 89,700 |
| 2024-01-05 | 2024-01-03 | 0.320 | 114,000 | -118,000 | 0.00% | 36,480 |
| 2024-01-04 | 2024-01-02 | 0.310 | 232,000 | +118,000 | 0.01% | 71,920 |
| 2024-01-02 | 2023-12-28 | 0.355 | 114,000 | -182,000 | 0.00% | 40,470 |
| 2023-12-29 | 2023-12-27 | 0.355 | 296,000 | +142,000 | 0.01% | 105,080 |
| 2023-12-28 | 2023-12-22 | 0.325 | 154,000 | -110,000 | 0.00% | 50,050 |
| 2023-12-27 | 2023-12-21 | 0.335 | 264,000 | +150,000 | 0.01% | 88,440 |
| 2023-12-22 | 2023-12-20 | 0.325 | 114,000 | -84,000 | 0.00% | 37,050 |
| 2023-12-21 | 2023-12-19 | 0.320 | 198,000 | -70,000 | 0.01% | 63,360 |
| 2023-12-20 | 2023-12-18 | 0.335 | 268,000 | -166,000 | 0.01% | 89,780 |
| 2023-12-19 | 2023-12-15 | 0.310 | 434,000 | +80,000 | 0.01% | 134,540 |
| 2023-12-18 | 2023-12-14 | 0.330 | 354,000 | +50,000 | 0.01% | 116,820 |
| 2023-12-15 | 2023-12-13 | 0.315 | 304,000 | -196,000 | 0.01% | 95,760 |
| 2023-12-14 | 2023-12-12 | 0.335 | 500,000 | +198,000 | 0.02% | 167,500 |
| 2023-12-13 | 2023-12-11 | 0.325 | 302,000 | -126,000 | 0.01% | 98,150 |
| 2023-12-12 | 2023-12-08 | 0.345 | 428,000 | +144,000 | 0.01% | 147,660 |
| 2023-12-08 | 2023-12-06 | 0.365 | 284,000 | -122,000 | 0.01% | 103,660 |
| 2023-12-07 | 2023-12-05 | 0.310 | 406,000 | -36,000 | 0.01% | 125,860 |
| 2023-12-06 | 2023-12-04 | 0.295 | 442,000 | +158,000 | 0.01% | 130,390 |
| 2023-12-04 | 2023-11-30 | 0.335 | 284,000 | -350,000 | 0.01% | 95,140 |
| 2023-12-01 | 2023-11-29 | 0.325 | 634,000 | +350,000 | 0.02% | 206,050 |
| 2023-11-29 | 2023-11-27 | 0.355 | 284,000 | -240,000 | 0.01% | 100,820 |
| 2023-11-28 | 2023-11-24 | 0.365 | 524,000 | +226,000 | 0.02% | 191,260 |
| 2023-11-27 | 2023-11-23 | 0.360 | 298,000 | -350,000 | 0.01% | 107,280 |
| 2023-11-24 | 2023-11-22 | 0.340 | 648,000 | +350,000 | 0.02% | 220,320 |
| 2023-11-23 | 2023-11-21 | 0.375 | 298,000 | +18,000 | 0.01% | 111,750 |
| 2023-11-22 | 2023-11-20 | 0.405 | 280,000 | -134,000 | 0.01% | 113,400 |
| 2023-11-21 | 2023-11-17 | 0.400 | 414,000 | +138,000 | 0.01% | 165,600 |
| 2023-11-20 | 2023-11-16 | 0.440 | 276,000 | -22,000 | 0.01% | 121,440 |
| 2023-11-17 | 2023-11-15 | 0.415 | 298,000 | +42,000 | 0.01% | 123,670 |
| 2023-11-16 | 2023-11-14 | 0.400 | 256,000 | -198,000 | 0.01% | 102,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 454,000 | +194,000 | 0.01% | 183,870 |
| 2023-11-14 | 2023-11-10 | 0.415 | 260,000 | -14,000 | 0.01% | 107,900 |
| 2023-11-13 | 2023-11-09 | 0.425 | 274,000 | +4,000 | 0.01% | 116,450 |
| 2023-11-10 | 2023-11-08 | 0.435 | 270,000 | -6,000 | 0.01% | 117,450 |
| 2023-11-09 | 2023-11-07 | 0.470 | 276,000 | +164,000 | 0.01% | 129,720 |
| 2023-11-08 | 2023-11-06 | 0.480 | 112,000 | +2,000 | 0.00% | 53,760 |
| 2023-11-03 | 2023-11-01 | 0.475 | 110,000 | -6,000 | 0.00% | 52,250 |
| 2023-11-02 | 2023-10-31 | 0.480 | 116,000 | -180,000 | 0.00% | 55,680 |
| 2023-11-01 | 2023-10-30 | 0.530 | 296,000 | +96,000 | 0.01% | 156,880 |
| 2023-10-31 | 2023-10-27 | 0.600 | 200,000 | +84,000 | 0.01% | 120,000 |
| 2023-10-30 | 2023-10-26 | 0.560 | 116,000 | -34,000 | 0.00% | 64,960 |
| 2023-10-26 | 2023-10-24 | 0.650 | 150,000 | +28,000 | 0.00% | 97,500 |
| 2023-10-25 | 2023-10-20 | 0.700 | 122,000 | -2,000 | 0.00% | 85,400 |
| 2023-10-17 | 2023-10-13 | 0.760 | 124,000 | +4,000 | 0.00% | 94,240 |
| 2023-10-13 | 2023-10-11 | 0.780 | 120,000 | +10,000 | 0.00% | 93,600 |
| 2023-10-11 | 2023-10-09 | 0.770 | 110,000 | -48,000 | 0.00% | 84,700 |
| 2023-10-10 | 2023-10-06 | 0.770 | 158,000 | -34,000 | 0.00% | 121,660 |
| 2023-10-09 | 2023-10-05 | 0.790 | 192,000 | +34,000 | 0.01% | 151,680 |
| 2023-10-05 | 2023-10-03 | 0.770 | 158,000 | -2,000 | 0.00% | 121,660 |
| 2023-10-04 | 2023-09-29 | 0.760 | 160,000 | -132,000 | 0.01% | 121,600 |
| 2023-10-03 | 2023-09-28 | 0.780 | 292,000 | +132,000 | 0.01% | 227,760 |
| 2023-09-29 | 2023-09-27 | 0.790 | 160,000 | +50,000 | 0.01% | 126,400 |
| 2023-09-26 | 2023-09-22 | 0.790 | 110,000 | -154,000 | 0.00% | 86,900 |
| 2023-09-25 | 2023-09-21 | 0.820 | 264,000 | -50,000 | 0.01% | 216,480 |
| 2023-09-22 | 2023-09-20 | 0.780 | 314,000 | +204,000 | 0.01% | 244,920 |
| 2023-09-13 | 2023-09-11 | 0.760 | 110,000 | -76,000 | 0.00% | 83,600 |
| 2023-09-12 | 2023-09-07 | 0.790 | 186,000 | +36,000 | 0.01% | 146,940 |
| 2023-09-11 | 2023-09-06 | 0.770 | 150,000 | +34,000 | 0.00% | 115,500 |
| 2023-09-07 | 2023-09-05 | 0.810 | 116,000 | -30,000 | 0.00% | 93,960 |
| 2023-09-06 | 2023-09-04 | 0.780 | 146,000 | -136,000 | 0.00% | 113,880 |
| 2023-09-05 | 2023-08-31 | 0.790 | 282,000 | +138,000 | 0.01% | 222,780 |
| 2023-09-04 | 2023-08-30 | 0.830 | 144,000 | -168,000 | 0.00% | 119,520 |
| 2023-08-31 | 2023-08-29 | 0.790 | 312,000 | +168,000 | 0.01% | 246,480 |
| 2023-08-30 | 2023-08-28 | 0.790 | 144,000 | +6,000 | 0.00% | 113,760 |
| 2023-08-28 | 2023-08-24 | 0.830 | 138,000 | -82,000 | 0.00% | 114,540 |
| 2023-08-25 | 2023-08-23 | 0.820 | 220,000 | -14,000 | 0.01% | 180,400 |
| 2023-08-24 | 2023-08-22 | 0.820 | 234,000 | -16,000 | 0.01% | 191,880 |
| 2023-08-23 | 2023-08-21 | 0.840 | 250,000 | +112,000 | 0.01% | 210,000 |
| 2023-08-22 | 2023-08-18 | 0.890 | 138,000 | -128,000 | 0.00% | 122,820 |
| 2023-08-21 | 2023-08-17 | 0.870 | 266,000 | +128,000 | 0.01% | 231,420 |
| 2023-08-16 | 2023-08-14 | 0.930 | 138,000 | -254,000 | 0.00% | 128,340 |
| 2023-08-15 | 2023-08-11 | 0.920 | 392,000 | +254,000 | 0.01% | 360,640 |
| 2023-08-14 | 2023-08-10 | 0.900 | 138,000 | -54,000 | 0.00% | 124,200 |
| 2023-08-11 | 2023-08-09 | 0.940 | 192,000 | -118,000 | 0.01% | 180,480 |
| 2023-08-10 | 2023-08-08 | 0.900 | 310,000 | +172,000 | 0.01% | 279,000 |
| 2023-08-07 | 2023-08-03 | 0.860 | 138,000 | -62,000 | 0.00% | 118,680 |
| 2023-08-04 | 2023-08-02 | 0.880 | 200,000 | +62,000 | 0.01% | 176,000 |
| 2023-08-03 | 2023-08-01 | 0.880 | 138,000 | -102,000 | 0.00% | 121,440 |
| 2023-08-02 | 2023-07-31 | 0.910 | 240,000 | -152,000 | 0.01% | 218,400 |
| 2023-08-01 | 2023-07-28 | 0.910 | 392,000 | +82,000 | 0.01% | 356,720 |
| 2023-07-31 | 2023-07-27 | 0.860 | 310,000 | +138,000 | 0.01% | 266,600 |
| 2023-07-28 | 2023-07-26 | 0.880 | 172,000 | +14,000 | 0.01% | 151,360 |
| 2023-07-27 | 2023-07-25 | 0.910 | 158,000 | -168,000 | 0.00% | 143,780 |
| 2023-07-26 | 2023-07-24 | 0.920 | 326,000 | +136,000 | 0.01% | 299,920 |
| 2023-07-25 | 2023-07-21 | 0.940 | 190,000 | +52,000 | 0.01% | 178,600 |
| 2023-07-19 | 2023-07-14 | 0.970 | 138,000 | -64,000 | 0.00% | 133,860 |
| 2023-07-18 | 2023-07-13 | 0.950 | 202,000 | +64,000 | 0.01% | 191,900 |
| 2023-07-13 | 2023-07-11 | 0.960 | 138,000 | -52,000 | 0.00% | 132,480 |
| 2023-07-12 | 2023-07-10 | 0.940 | 190,000 | +52,000 | 0.01% | 178,600 |
| 2023-07-03 | 2023-06-29 | 0.950 | 138,000 | -258,000 | 0.00% | 131,100 |
| 2023-06-30 | 2023-06-28 | 0.970 | 396,000 | +258,000 | 0.01% | 384,120 |
| 2023-06-28 | 2023-06-26 | 0.930 | 138,000 | -32,000 | 0.00% | 128,340 |
| 2023-06-27 | 2023-06-23 | 0.940 | 170,000 | +32,000 | 0.01% | 159,800 |
| 2023-06-23 | 2023-06-20 | 0.940 | 138,000 | -196,000 | 0.00% | 129,720 |
| 2023-06-21 | 2023-06-19 | 0.940 | 334,000 | +136,000 | 0.01% | 313,960 |
| 2023-06-20 | 2023-06-16 | 0.930 | 198,000 | +60,000 | 0.01% | 184,140 |
| 2023-06-13 | 2023-06-09 | 0.940 | 138,000 | -182,000 | 0.00% | 129,720 |
| 2023-06-12 | 2023-06-08 | 0.960 | 320,000 | +182,000 | 0.01% | 307,200 |
| 2023-06-01 | 2023-05-30 | 0.950 | 138,000 | -180,000 | 0.00% | 131,100 |
| 2023-05-31 | 2023-05-29 | 0.980 | 318,000 | +180,000 | 0.01% | 311,640 |
| 2023-05-30 | 2023-05-25 | 0.970 | 138,000 | -110,000 | 0.00% | 133,860 |
| 2023-05-29 | 2023-05-24 | 0.940 | 248,000 | -106,000 | 0.01% | 233,120 |
| 2023-05-25 | 2023-05-23 | 0.980 | 354,000 | +204,000 | 0.01% | 346,920 |
| 2023-05-23 | 2023-05-19 | 0.970 | 150,000 | -44,000 | 0.00% | 145,500 |
| 2023-05-19 | 2023-05-17 | 0.950 | 194,000 | +44,000 | 0.01% | 184,300 |
| 2023-05-17 | 2023-05-15 | 0.970 | 150,000 | -182,000 | 0.00% | 145,500 |
| 2023-05-16 | 2023-05-12 | 0.960 | 332,000 | +32,000 | 0.01% | 318,720 |
| 2023-05-15 | 2023-05-11 | 0.980 | 300,000 | +72,000 | 0.01% | 294,000 |
| 2023-05-12 | 2023-05-10 | 0.910 | 228,000 | +80,000 | 0.01% | 207,480 |
| 2023-05-10 | 2023-05-08 | 0.940 | 148,000 | -12,000 | 0.00% | 139,120 |
| 2023-05-09 | 2023-05-05 | 0.920 | 160,000 | -118,000 | 0.01% | 147,200 |
| 2023-05-08 | 2023-05-04 | 0.920 | 278,000 | +134,000 | 0.01% | 255,760 |
| 2023-05-05 | 2023-05-03 | 0.940 | 144,000 | -12,000 | 0.00% | 135,360 |
| 2023-05-04 | 2023-05-02 | 0.930 | 156,000 | -6,000 | 0.00% | 145,080 |
| 2023-05-03 | 2023-04-28 | 0.890 | 162,000 | +2,000 | 0.01% | 144,180 |
| 2023-05-02 | 2023-04-27 | 0.920 | 160,000 | -40,000 | 0.01% | 147,200 |
| 2023-04-28 | 2023-04-26 | 0.910 | 200,000 | +6,000 | 0.01% | 182,000 |
| 2023-04-27 | 2023-04-25 | 0.910 | 194,000 | +18,000 | 0.01% | 176,540 |
| 2023-04-26 | 2023-04-24 | 0.920 | 176,000 | +10,000 | 0.01% | 161,920 |
| 2023-04-25 | 2023-04-21 | 0.950 | 166,000 | +2,000 | 0.01% | 157,700 |
| 2023-04-24 | 2023-04-20 | 0.940 | 164,000 | +24,000 | 0.01% | 154,160 |
| 2023-04-21 | 2023-04-19 | 0.960 | 140,000 | -102,000 | 0.00% | 134,400 |
| 2023-04-20 | 2023-04-18 | 0.960 | 242,000 | +98,000 | 0.01% | 232,320 |
| 2023-04-19 | 2023-04-17 | 0.980 | 144,000 | -100,000 | 0.00% | 141,120 |
| 2023-04-18 | 2023-04-14 | 0.990 | 244,000 | +106,000 | 0.01% | 241,560 |
| 2023-04-17 | 2023-04-13 | 0.960 | 138,000 | -26,000 | 0.00% | 132,480 |
| 2023-04-13 | 2023-04-11 | 0.960 | 164,000 | +10,000 | 0.01% | 157,440 |
| 2023-04-11 | 2023-04-04 | 0.930 | 154,000 | +4,000 | 0.00% | 143,220 |
| 2023-04-06 | 2023-04-03 | 0.940 | 150,000 | -6,000 | 0.00% | 141,000 |
| 2023-04-03 | 2023-03-30 | 0.960 | 156,000 | -2,000 | 0.00% | 149,760 |
| 2023-03-30 | 2023-03-28 | 0.930 | 158,000 | -102,000 | 0.00% | 146,940 |
| 2023-03-29 | 2023-03-27 | 0.920 | 260,000 | +100,000 | 0.01% | 239,200 |
| 2023-03-28 | 2023-03-24 | 0.950 | 160,000 | -88,000 | 0.01% | 152,000 |
| 2023-03-27 | 2023-03-23 | 0.970 | 248,000 | +110,000 | 0.01% | 240,560 |
| 2023-03-24 | 2023-03-22 | 0.930 | 138,000 | -122,000 | 0.00% | 128,340 |
| 2023-03-23 | 2023-03-21 | 0.970 | 260,000 | +100,000 | 0.01% | 252,200 |
| 2023-03-22 | 2023-03-20 | 0.980 | 160,000 | +8,000 | 0.01% | 156,800 |
| 2023-03-21 | 2023-03-17 | 0.920 | 152,000 | -102,000 | 0.00% | 139,840 |
| 2023-03-20 | 2023-03-16 | 0.830 | 254,000 | +102,000 | 0.01% | 210,820 |
| 2023-03-17 | 2023-03-15 | 0.870 | 152,000 | -4,000 | 0.00% | 132,240 |
| 2023-03-16 | 2023-03-14 | 0.810 | 156,000 | +4,000 | 0.00% | 126,360 |
| 2023-01-09 | 2023-01-05 | 0.940 | 152,000 | -4,000 | 0.00% | 142,880 |
| 2023-01-06 | 2023-01-04 | 0.950 | 156,000 | +4,000 | 0.00% | 148,200 |
| 2022-12-07 | 2022-12-05 | 0.950 | 152,000 | -6,000 | 0.00% | 144,400 |
| 2022-12-02 | 2022-11-30 | 0.930 | 158,000 | -14,000 | 0.00% | 146,940 |
| 2022-11-21 | 2022-11-17 | 0.940 | 172,000 | +20,000 | 0.01% | 161,680 |
| 2022-11-11 | 2022-11-09 | 0.960 | 152,000 | +14,000 | 0.00% | 145,920 |
| 2022-10-05 | 2022-09-30 | 1.030 | 138,000 | +40,000 | 0.00% | 142,140 |
| 2022-09-08 | 2022-09-06 | 1.050 | 98,000 | +30,000 | 0.00% | 102,900 |
| 2022-09-02 | 2022-08-31 | 1.090 | 68,000 | +16,000 | 0.00% | 74,120 |
| 2022-08-04 | 2022-08-02 | 1.120 | 52,000 | -24,000 | 0.00% | 58,240 |
| 2022-08-03 | 2022-08-01 | 1.090 | 76,000 | +24,000 | 0.00% | 82,840 |
| 2022-08-02 | 2022-07-29 | 1.120 | 52,000 | -10,000 | 0.00% | 58,240 |
| 2022-07-25 | 2022-07-21 | 1.110 | 62,000 | -14,000 | 0.00% | 68,820 |
| 2022-07-15 | 2022-07-13 | 1.140 | 76,000 | -12,000 | 0.00% | 86,640 |
| 2022-06-16 | 2022-06-14 | 1.100 | 88,000 | +50,000 | 0.00% | 96,800 |
| 2022-04-25 | 2022-04-21 | 1.070 | 38,000 | +10,000 | 0.00% | 40,660 |
| 2022-03-21 | 2022-03-17 | 1.150 | 28,000 | -48,000 | 0.00% | 32,200 |
| 2022-03-15 | 2022-03-11 | 1.060 | 76,000 | -10,000 | 0.00% | 80,560 |
| 2022-02-04 | 2022-01-27 | 1.050 | 86,000 | -20,000 | 0.00% | 90,300 |
| 2022-01-11 | 2022-01-07 | 1.080 | 106,000 | -20,000 | 0.00% | 114,480 |
| 2022-01-10 | 2022-01-06 | 1.060 | 126,000 | -96,000 | 0.00% | 133,560 |
| 2022-01-05 | 2022-01-03 | 1.040 | 222,000 | -12,000 | 0.01% | 230,880 |
| 2022-01-04 | 2021-12-31 | 1.010 | 234,000 | -2,000 | 0.01% | 236,340 |
| 2021-12-29 | 2021-12-24 | 1.010 | 236,000 | +2,000 | 0.01% | 238,360 |
| 2021-12-28 | 2021-12-22 | 0.980 | 234,000 | -50,000 | 0.01% | 229,320 |
| 2021-12-23 | 2021-12-21 | 1.010 | 284,000 | +94,000 | 0.01% | 286,840 |
| 2021-12-21 | 2021-12-17 | 1.040 | 190,000 | -38,000 | 0.01% | 197,600 |
| 2021-12-15 | 2021-12-13 | 1.010 | 228,000 | +54,000 | 0.01% | 230,280 |
| 2021-12-14 | 2021-12-10 | 1.010 | 174,000 | +60,000 | 0.01% | 175,740 |
| 2021-12-02 | 2021-11-30 | 1.060 | 114,000 | -22,000 | 0.00% | 120,840 |
| 2021-11-30 | 2021-11-26 | 1.060 | 136,000 | -4,000 | 0.00% | 144,160 |
| 2021-11-29 | 2021-11-25 | 1.030 | 140,000 | -34,000 | 0.00% | 144,200 |
| 2021-11-26 | 2021-11-24 | 1.030 | 174,000 | -2,000 | 0.01% | 179,220 |
| 2021-11-25 | 2021-11-23 | 1.030 | 176,000 | +32,000 | 0.01% | 181,280 |
| 2021-11-23 | 2021-11-19 | 1.030 | 144,000 | +30,000 | 0.00% | 148,320 |
| 2021-11-17 | 2021-11-15 | 1.210 | 114,000 | -20,000 | 0.00% | 137,940 |
| 2021-10-29 | 2021-10-27 | 1.000 | 134,000 | +50,000 | 0.00% | 134,000 |
| 2021-10-12 | 2021-10-08 | 1.150 | 84,000 | -20,000 | 0.00% | 96,600 |
| 2021-10-11 | 2021-10-07 | 1.420 | 104,000 | -22,000 | 0.00% | 147,680 |
| 2021-10-08 | 2021-10-06 | 1.350 | 126,000 | +74,000 | 0.00% | 170,100 |
| 2021-10-04 | 2021-09-29 | 1.050 | 52,000 | -50,000 | 0.00% | 54,600 |
| 2021-09-15 | 2021-09-13 | 1.020 | 102,000 | +50,000 | 0.00% | 104,040 |
| 2021-09-10 | 2021-09-08 | 1.020 | 52,000 | -58,000 | 0.00% | 53,040 |
| 2021-08-25 | 2021-08-23 | 1.080 | 110,000 | +58,000 | 0.00% | 118,800 |
| 2021-08-17 | 2021-08-13 | 1.030 | 52,000 | -104,000 | 0.00% | 53,560 |
| 2021-08-05 | 2021-08-03 | 1.020 | 156,000 | -28,000 | 0.00% | 159,120 |
| 2021-08-04 | 2021-08-02 | 1.030 | 184,000 | -210,000 | 0.01% | 189,520 |
| 2021-08-03 | 2021-07-30 | 0.960 | 394,000 | -24,000 | 0.01% | 378,240 |
| 2021-07-21 | 2021-07-19 | 0.910 | 418,000 | +18,000 | 0.01% | 380,380 |
| 2021-07-19 | 2021-07-15 | 0.950 | 400,000 | +6,000 | 0.01% | 380,000 |
| 2021-07-13 | 2021-07-09 | 1.090 | 394,000 | +38,000 | 0.01% | 429,460 |
| 2021-07-09 | 2021-07-07 | 0.970 | 356,000 | +72,000 | 0.01% | 345,320 |
| 2021-07-07 | 2021-07-05 | 1.000 | 284,000 | +78,000 | 0.01% | 284,000 |
| 2021-06-16 | 2021-06-11 | 0.980 | 206,000 | +50,000 | 0.01% | 201,880 |
| 2021-05-26 | 2021-05-24 | 1.100 | 156,000 | -240,000 | 0.00% | 171,600 |
| 2021-05-25 | 2021-05-21 | 1.090 | 396,000 | +66,000 | 0.01% | 431,640 |
| 2021-05-24 | 2021-05-20 | 1.080 | 330,000 | +64,000 | 0.01% | 356,400 |
| 2021-05-21 | 2021-05-18 | 1.140 | 266,000 | -120,000 | 0.01% | 303,240 |
| 2021-05-04 | 2021-04-30 | 1.280 | 386,000 | +4,000 | 0.01% | 494,080 |
| 2021-05-03 | 2021-04-29 | 1.160 | 382,000 | +20,000 | 0.01% | 443,120 |
| 2021-04-29 | 2021-04-27 | 1.040 | 362,000 | +316,000 | 0.01% | 376,480 |
| 2021-04-27 | 2021-04-23 | 1.010 | 46,000 | -6,000 | 0.00% | 46,460 |
| 2021-04-07 | 2021-03-31 | 1.000 | 52,000 | -130,000 | 0.00% | 52,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 182,000 | -210,000 | 0.01% | 189,280 |
| 2021-03-31 | 2021-03-29 | 1.000 | 392,000 | -66,000 | 0.01% | 392,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 458,000 | -26,000 | 0.01% | 458,000 |
| 2021-02-23 | 2021-02-19 | 0.940 | 484,000 | -2,000 | 0.02% | 454,960 |
| 2021-02-22 | 2021-02-18 | 0.890 | 486,000 | -138,000 | 0.02% | 432,540 |
| 2021-02-19 | 2021-02-17 | 0.860 | 624,000 | -82,000 | 0.02% | 536,640 |
| 2021-02-18 | 2021-02-16 | 0.850 | 706,000 | -148,000 | 0.02% | 600,100 |
| 2021-02-17 | 2021-02-11 | 0.850 | 854,000 | +220,000 | 0.03% | 725,900 |
| 2021-02-16 | 2021-02-09 | 0.840 | 634,000 | +150,000 | 0.02% | 532,560 |
| 2021-02-08 | 2021-02-04 | 1.000 | 484,000 | -68,000 | 0.02% | 484,000 |
| 2021-02-05 | 2021-02-03 | 0.940 | 552,000 | +34,000 | 0.02% | 518,880 |
| 2021-02-04 | 2021-02-02 | 0.920 | 518,000 | -62,000 | 0.02% | 476,560 |
| 2021-02-03 | 2021-02-01 | 0.900 | 580,000 | +96,000 | 0.02% | 522,000 |
| 2021-01-29 | 2021-01-27 | 1.000 | 484,000 | -8,000 | 0.02% | 484,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 492,000 | -2,000 | 0.02% | 501,840 |
| 2021-01-22 | 2021-01-20 | 0.990 | 494,000 | -48,000 | 0.02% | 489,060 |
| 2021-01-21 | 2021-01-19 | 0.980 | 542,000 | -66,000 | 0.02% | 531,160 |
| 2021-01-20 | 2021-01-18 | 1.000 | 608,000 | -166,000 | 0.02% | 608,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 774,000 | -36,000 | 0.02% | 750,780 |
| 2021-01-18 | 2021-01-14 | 0.920 | 810,000 | +4,000 | 0.03% | 745,200 |
| 2021-01-15 | 2021-01-13 | 0.910 | 806,000 | -72,000 | 0.03% | 733,460 |
| 2021-01-14 | 2021-01-12 | 0.860 | 878,000 | +30,000 | 0.03% | 755,080 |
| 2021-01-13 | 2021-01-11 | 0.860 | 848,000 | +40,000 | 0.03% | 729,280 |
| 2021-01-12 | 2021-01-08 | 0.890 | 808,000 | -50,000 | 0.03% | 719,120 |
| 2021-01-06 | 2021-01-04 | 0.910 | 858,000 | +66,000 | 0.03% | 780,780 |
| 2021-01-04 | 2020-12-29 | 0.970 | 792,000 | -44,000 | 0.02% | 768,240 |
| 2020-12-29 | 2020-12-24 | 1.040 | 836,000 | +24,000 | 0.03% | 869,440 |
| 2020-12-28 | 2020-12-22 | 1.040 | 812,000 | -64,000 | 0.03% | 844,480 |
| 2020-12-23 | 2020-12-21 | 0.970 | 876,000 | -74,000 | 0.03% | 849,720 |
| 2020-12-22 | 2020-12-18 | 0.850 | 950,000 | -20,000 | 0.03% | 807,500 |
| 2020-12-16 | 2020-12-14 | 0.820 | 970,000 | +20,000 | 0.03% | 795,400 |
| 2020-12-11 | 2020-12-09 | 0.850 | 950,000 | +40,000 | 0.03% | 807,500 |
| 2020-12-10 | 2020-12-08 | 0.800 | 910,000 | +40,000 | 0.03% | 728,000 |
| 2020-12-08 | 2020-12-04 | 0.900 | 870,000 | +6,000 | 0.03% | 783,000 |
| 2020-12-07 | 2020-12-03 | 0.920 | 864,000 | +18,000 | 0.03% | 794,880 |
| 2020-12-04 | 2020-12-02 | 1.020 | 846,000 | +60,000 | 0.03% | 862,920 |
| 2020-12-03 | 2020-12-01 | 1.020 | 786,000 | +26,000 | 0.02% | 801,720 |
| 2020-12-02 | 2020-11-30 | 1.030 | 760,000 | +348,000 | 0.02% | 782,800 |
| 2020-12-01 | 2020-11-27 | 1.140 | 412,000 | -20,000 | 0.01% | 469,680 |
| 2020-11-30 | 2020-11-26 | 1.090 | 432,000 | -2,000 | 0.01% | 470,880 |
| 2020-11-26 | 2020-11-24 | 1.050 | 434,000 | +2,000 | 0.01% | 455,700 |
| 2020-11-25 | 2020-11-23 | 1.060 | 432,000 | +30,000 | 0.01% | 457,920 |
| 2020-11-24 | 2020-11-20 | 1.050 | 402,000 | +302,000 | 0.01% | 422,100 |
| 2020-11-23 | 2020-11-19 | 1.090 | 100,000 | +50,000 | 0.00% | 109,000 |
| 2020-11-20 | 2020-11-18 | 1.200 | 50,000 | -48,000 | 0.00% | 60,000 |
| 2020-11-19 | 2020-11-17 | 1.220 | 98,000 | -240,000 | 0.00% | 119,560 |
| 2020-11-09 | 2020-11-05 | 1.170 | 338,000 | -12,000 | 0.01% | 395,460 |
| 2020-11-06 | 2020-11-04 | 1.130 | 350,000 | -16,000 | 0.01% | 395,500 |
| 2020-11-05 | 2020-11-03 | 1.150 | 366,000 | -20,000 | 0.01% | 420,900 |
| 2020-11-04 | 2020-11-02 | 1.180 | 386,000 | +10,000 | 0.01% | 455,480 |
| 2020-10-21 | 2020-10-19 | 1.140 | 376,000 | +42,000 | 0.01% | 428,640 |
| 2020-10-20 | 2020-10-16 | 1.140 | 334,000 | +82,000 | 0.01% | 380,760 |
| 2020-10-19 | 2020-10-15 | 1.140 | 252,000 | +156,000 | 0.01% | 287,280 |
| 2020-10-16 | 2020-10-14 | 1.180 | 96,000 | +68,000 | 0.00% | 113,280 |
| 2020-10-08 | 2020-10-06 | 1.440 | 28,000 | -10,000 | 0.00% | 40,320 |
| 2020-10-07 | 2020-10-05 | 1.270 | 38,000 | -90,000 | 0.00% | 48,260 |
| 2020-10-06 | 2020-09-30 | 1.220 | 128,000 | -200,000 | 0.00% | 156,160 |
| 2020-09-14 | 2020-09-10 | 1.150 | 328,000 | +40,000 | 0.01% | 377,200 |
| 2020-09-11 | 2020-09-09 | 1.150 | 288,000 | +60,000 | 0.01% | 331,200 |
| 2020-09-08 | 2020-09-04 | 1.180 | 228,000 | +200,000 | 0.01% | 269,040 |
| 2020-09-07 | 2020-09-03 | 1.180 | 28,000 | -132,000 | 0.00% | 33,040 |
| 2020-09-04 | 2020-09-02 | 1.270 | 160,000 | -352,000 | 0.01% | 203,200 |
| 2020-09-03 | 2020-09-01 | 1.150 | 512,000 | +194,000 | 0.02% | 588,800 |
| 2020-08-31 | 2020-08-27 | 1.210 | 318,000 | -50,000 | 0.01% | 384,780 |
| 2020-08-28 | 2020-08-26 | 1.230 | 368,000 | +60,000 | 0.01% | 452,640 |
| 2020-08-24 | 2020-08-20 | 1.260 | 308,000 | +66,000 | 0.01% | 388,080 |
| 2020-08-21 | 2020-08-19 | 1.280 | 242,000 | -86,000 | 0.01% | 309,760 |
| 2020-08-20 | 2020-08-18 | 1.280 | 328,000 | -100,000 | 0.01% | 419,840 |
| 2020-08-14 | 2020-08-12 | 1.250 | 428,000 | +70,000 | 0.01% | 535,000 |
| 2020-08-12 | 2020-08-10 | 1.280 | 358,000 | +160,000 | 0.01% | 458,240 |
| 2020-08-11 | 2020-08-07 | 1.280 | 198,000 | +70,000 | 0.01% | 253,440 |
| 2020-07-03 | 2020-06-30 | 1.470 | 128,000 | +100,000 | 0.00% | 188,160 |
| 2020-06-23 | 2020-06-19 | 1.580 | 28,000 | -40,000 | 0.00% | 44,240 |
| 2020-06-19 | 2020-06-17 | 1.500 | 68,000 | -42,000 | 0.00% | 102,000 |
| 2020-06-18 | 2020-06-16 | 1.550 | 110,000 | -30,000 | 0.00% | 170,500 |
| 2020-06-17 | 2020-06-15 | 1.460 | 140,000 | +112,000 | 0.00% | 204,400 |
| 2020-06-04 | 2020-06-02 | 1.600 | 28,000 | -50,000 | 0.00% | 44,800 |
| 2020-06-03 | 2020-06-01 | 1.600 | 78,000 | -120,000 | 0.00% | 124,800 |
| 2020-05-29 | 2020-05-27 | 1.610 | 198,000 | +50,000 | 0.01% | 318,780 |
| 2020-05-28 | 2020-05-26 | 1.600 | 148,000 | +20,000 | 0.00% | 236,800 |
| 2020-05-26 | 2020-05-22 | 1.660 | 128,000 | -8,000 | 0.00% | 212,480 |
| 2020-05-22 | 2020-05-20 | 1.700 | 136,000 | -234,000 | 0.00% | 231,200 |
| 2020-05-21 | 2020-05-19 | 1.700 | 370,000 | +24,000 | 0.01% | 629,000 |
| 2020-05-20 | 2020-05-18 | 1.670 | 346,000 | +2,000 | 0.01% | 577,820 |
| 2020-05-18 | 2020-05-14 | 1.680 | 344,000 | -34,000 | 0.01% | 577,920 |
| 2020-05-15 | 2020-05-13 | 1.660 | 378,000 | -360,000 | 0.01% | 627,480 |
| 2020-05-13 | 2020-05-11 | 1.610 | 738,000 | -130,000 | 0.02% | 1,188,180 |
| 2020-05-12 | 2020-05-08 | 1.620 | 868,000 | +72,000 | 0.03% | 1,406,160 |
| 2020-05-11 | 2020-05-07 | 1.620 | 796,000 | -35,000 | 0.02% | 1,289,520 |
| 2020-05-08 | 2020-05-06 | 1.660 | 831,000 | +324,000 | 0.03% | 1,379,460 |
| 2020-05-07 | 2020-05-05 | 1.700 | 507,000 | -154,000 | 0.02% | 861,900 |
| 2020-05-04 | 2020-04-28 | 1.590 | 661,000 | +300,000 | 0.02% | 1,050,990 |
| 2020-04-23 | 2020-04-21 | 1.680 | 361,000 | -218,000 | 0.01% | 606,480 |
| 2020-04-22 | 2020-04-20 | 1.680 | 579,000 | -558,000 | 0.02% | 972,720 |
| 2020-04-20 | 2020-04-16 | 1.700 | 1,137,000 | -14,000 | 0.04% | 1,932,900 |
| 2020-04-17 | 2020-04-15 | 1.690 | 1,151,000 | -50,000 | 0.04% | 1,945,190 |
| 2020-04-16 | 2020-04-14 | 1.650 | 1,201,000 | -16,000 | 0.04% | 1,981,650 |
| 2020-04-15 | 2020-04-09 | 1.650 | 1,217,000 | -4,000 | 0.04% | 2,008,050 |
| 2020-04-14 | 2020-04-08 | 1.630 | 1,221,000 | -104,000 | 0.04% | 1,990,230 |
| 2020-04-02 | 2020-03-31 | 1.600 | 1,325,000 | -46,000 | 0.04% | 2,120,000 |
| 2020-04-01 | 2020-03-30 | 1.590 | 1,371,000 | -8,000 | 0.04% | 2,179,890 |
| 2020-03-31 | 2020-03-27 | 1.700 | 1,379,000 | -30,000 | 0.04% | 2,344,300 |
| 2020-03-27 | 2020-03-25 | 1.640 | 1,409,000 | -44,000 | 0.04% | 2,310,760 |
| 2020-03-26 | 2020-03-24 | 1.490 | 1,453,000 | +14,000 | 0.05% | 2,164,970 |
| 2020-03-25 | 2020-03-23 | 1.480 | 1,439,000 | -30,000 | 0.04% | 2,129,720 |
| 2020-03-23 | 2020-03-19 | 1.240 | 1,469,000 | +696,000 | 0.05% | 1,821,560 |
| 2020-03-20 | 2020-03-18 | 1.220 | 773,000 | +50,000 | 0.02% | 943,060 |
| 2020-03-19 | 2020-03-17 | 1.350 | 723,000 | -20,000 | 0.02% | 976,050 |
| 2020-03-18 | 2020-03-16 | 1.400 | 743,000 | +70,000 | 0.02% | 1,040,200 |
| 2020-03-17 | 2020-03-13 | 1.500 | 673,000 | -42,000 | 0.02% | 1,009,500 |
| 2020-03-10 | 2020-03-06 | 1.750 | 715,000 | -300,000 | 0.02% | 1,251,250 |
| 2020-03-09 | 2020-03-05 | 1.740 | 1,015,000 | -200,000 | 0.03% | 1,766,100 |
| 2020-03-06 | 2020-03-04 | 1.790 | 1,215,000 | -96,000 | 0.04% | 2,174,850 |
| 2020-03-04 | 2020-03-02 | 1.840 | 1,311,000 | -30,000 | 0.04% | 2,412,240 |
| 2020-03-03 | 2020-02-28 | 1.810 | 1,341,000 | +6,000 | 0.04% | 2,427,210 |
| 2020-03-02 | 2020-02-27 | 1.820 | 1,335,000 | +520,000 | 0.04% | 2,429,700 |
| 2020-02-28 | 2020-02-26 | 1.750 | 815,000 | +320,000 | 0.03% | 1,426,250 |
| 2020-02-27 | 2020-02-25 | 1.770 | 495,000 | +30,000 | 0.02% | 876,150 |
| 2020-02-26 | 2020-02-24 | 1.930 | 465,000 | -10,000 | 0.01% | 897,450 |
| 2020-02-24 | 2020-02-20 | 1.920 | 475,000 | -14,000 | 0.01% | 912,000 |
| 2020-02-21 | 2020-02-19 | 2.000 | 489,000 | -30,000 | 0.02% | 978,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 519,000 | -202,000 | 0.02% | 1,012,050 |
| 2020-02-19 | 2020-02-17 | 1.840 | 721,000 | +10,000 | 0.02% | 1,326,640 |
| 2020-02-18 | 2020-02-14 | 1.800 | 711,000 | +8,000 | 0.02% | 1,279,800 |
| 2020-02-17 | 2020-02-13 | 1.680 | 703,000 | -6,000 | 0.02% | 1,181,040 |
| 2020-02-14 | 2020-02-12 | 1.680 | 709,000 | -14,000 | 0.02% | 1,191,120 |
| 2020-02-13 | 2020-02-11 | 1.700 | 723,000 | -18,000 | 0.02% | 1,229,100 |
| 2020-02-11 | 2020-02-07 | 1.630 | 741,000 | +14,000 | 0.02% | 1,207,830 |
| 2020-02-10 | 2020-02-06 | 1.860 | 727,000 | -342,000 | 0.02% | 1,352,220 |
| 2020-02-07 | 2020-02-05 | 1.800 | 1,069,000 | +336,000 | 0.03% | 1,924,200 |
| 2020-02-06 | 2020-02-04 | 1.660 | 733,000 | +46,000 | 0.02% | 1,216,780 |
| 2020-02-03 | 2020-01-30 | 1.540 | 687,000 | +60,000 | 0.02% | 1,057,980 |
| 2020-01-31 | 2020-01-29 | 1.530 | 627,000 | +30,000 | 0.02% | 959,310 |
| 2020-01-30 | 2020-01-24 | 1.540 | 597,000 | -136,000 | 0.02% | 919,380 |
| 2020-01-29 | 2020-01-22 | 1.380 | 733,000 | -2,000 | 0.02% | 1,011,540 |
| 2020-01-23 | 2020-01-21 | 1.270 | 735,000 | +116,000 | 0.02% | 933,450 |
| 2020-01-22 | 2020-01-20 | 1.210 | 619,000 | +66,000 | 0.02% | 748,990 |
| 2020-01-17 | 2020-01-15 | 1.280 | 553,000 | -62,000 | 0.02% | 707,840 |
| 2020-01-16 | 2020-01-14 | 1.300 | 615,000 | +10,000 | 0.02% | 799,500 |
| 2020-01-10 | 2020-01-08 | 1.290 | 605,000 | +2,000 | 0.02% | 780,450 |
| 2020-01-08 | 2020-01-06 | 1.290 | 603,000 | -20,000 | 0.02% | 777,870 |
| 2020-01-03 | 2019-12-31 | 1.320 | 623,000 | -410,000 | 0.02% | 822,360 |
| 2020-01-02 | 2019-12-27 | 1.380 | 1,033,000 | +200,000 | 0.03% | 1,425,540 |
| 2019-12-30 | 2019-12-24 | 1.380 | 833,000 | +276,000 | 0.03% | 1,149,540 |
| 2019-12-27 | 2019-12-20 | 1.450 | 557,000 | +36,000 | 0.02% | 807,650 |
| 2019-12-18 | 2019-12-16 | 1.290 | 521,000 | -200,000 | 0.02% | 672,090 |
| 2019-12-16 | 2019-12-12 | 1.330 | 721,000 | +200,000 | 0.02% | 958,930 |
| 2019-12-12 | 2019-12-10 | 1.280 | 521,000 | -352,000 | 0.02% | 666,880 |
| 2019-12-11 | 2019-12-09 | 1.350 | 873,000 | +352,000 | 0.03% | 1,178,550 |
| 2019-12-10 | 2019-12-06 | 1.270 | 521,000 | +142,000 | 0.02% | 661,670 |
| 2019-11-15 | 2019-11-13 | 1.200 | 379,000 | -132,000 | 0.01% | 454,800 |
| 2019-11-13 | 2019-11-11 | 1.220 | 511,000 | +132,000 | 0.02% | 623,420 |
| 2019-11-01 | 2019-10-30 | 1.300 | 379,000 | +14,000 | 0.01% | 492,700 |
| 2019-10-17 | 2019-10-15 | 1.240 | 365,000 | -100,000 | 0.01% | 452,600 |
| 2019-10-15 | 2019-10-11 | 1.230 | 465,000 | -20,000 | 0.01% | 571,950 |
| 2019-10-14 | 2019-10-10 | 1.210 | 485,000 | -80,000 | 0.02% | 586,850 |
| 2019-10-09 | 2019-10-04 | 1.260 | 565,000 | -24,000 | 0.02% | 711,900 |
| 2019-10-03 | 2019-09-30 | 1.230 | 589,000 | -220,000 | 0.02% | 724,470 |
| 2019-09-27 | 2019-09-25 | 1.210 | 809,000 | -280,000 | 0.03% | 978,890 |
| 2019-09-26 | 2019-09-24 | 1.220 | 1,089,000 | -54,000 | 0.03% | 1,328,580 |
| 2019-09-25 | 2019-09-23 | 1.220 | 1,143,000 | -100,000 | 0.04% | 1,394,460 |
| 2019-09-23 | 2019-09-19 | 1.180 | 1,243,000 | +150,000 | 0.04% | 1,466,740 |
| 2019-09-20 | 2019-09-18 | 1.170 | 1,093,000 | +350,000 | 0.03% | 1,278,810 |
| 2019-09-18 | 2019-09-16 | 1.190 | 743,000 | -8,000 | 0.02% | 884,170 |
| 2019-09-11 | 2019-09-09 | 1.190 | 751,000 | +300,000 | 0.02% | 893,690 |
| 2019-09-10 | 2019-09-06 | 1.180 | 451,000 | -30,000 | 0.01% | 532,180 |
| 2019-09-05 | 2019-09-03 | 1.190 | 481,000 | -300,000 | 0.02% | 572,390 |
| 2019-08-29 | 2019-08-27 | 1.140 | 781,000 | +40,000 | 0.02% | 890,340 |
| 2019-08-26 | 2019-08-22 | 1.100 | 741,000 | +60,000 | 0.02% | 815,100 |
| 2019-08-23 | 2019-08-21 | 1.100 | 681,000 | -342,000 | 0.02% | 749,100 |
| 2019-08-22 | 2019-08-20 | 1.100 | 1,023,000 | +100,000 | 0.03% | 1,125,300 |
| 2019-08-21 | 2019-08-19 | 1.040 | 923,000 | -322,000 | 0.03% | 959,920 |
| 2019-08-20 | 2019-08-16 | 1.030 | 1,245,000 | -60,000 | 0.04% | 1,282,350 |
| 2019-08-16 | 2019-08-14 | 1.030 | 1,305,000 | -80,000 | 0.04% | 1,344,150 |
| 2019-08-15 | 2019-08-13 | 1.020 | 1,385,000 | -70,000 | 0.04% | 1,412,700 |
| 2019-08-14 | 2019-08-12 | 1.090 | 1,455,000 | +414,000 | 0.05% | 1,585,950 |
| 2019-08-13 | 2019-08-09 | 1.100 | 1,041,000 | -372,000 | 0.03% | 1,145,100 |
| 2019-08-12 | 2019-08-08 | 1.060 | 1,413,000 | +310,000 | 0.04% | 1,497,780 |
| 2019-08-09 | 2019-08-07 | 1.060 | 1,103,000 | -4,000 | 0.03% | 1,169,180 |
| 2019-08-08 | 2019-08-06 | 1.060 | 1,107,000 | -64,000 | 0.03% | 1,173,420 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,171,000 | -40,000 | 0.04% | 1,288,100 |
| 2019-07-24 | 2019-07-22 | 1.090 | 1,211,000 | -140,000 | 0.04% | 1,319,990 |
| 2019-07-18 | 2019-07-16 | 1.350 | 1,351,000 | -28,000 | 0.04% | 1,823,850 |
| 2019-07-17 | 2019-07-15 | 1.290 | 1,379,000 | +8,000 | 0.04% | 1,778,910 |
| 2019-07-10 | 2019-07-08 | 1.510 | 1,371,000 | +80,000 | 0.04% | 2,070,210 |
| 2019-07-09 | 2019-07-05 | 1.470 | 1,291,000 | -92,000 | 0.04% | 1,897,770 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,383,000 | -58,000 | 0.04% | 2,046,840 |
| 2019-06-26 | 2019-06-24 | 1.370 | 1,441,000 | -2,000 | 0.05% | 1,974,170 |
| 2019-06-25 | 2019-06-21 | 1.390 | 1,443,000 | -46,000 | 0.05% | 2,005,770 |
| 2019-06-24 | 2019-06-20 | 1.390 | 1,489,000 | -18,000 | 0.05% | 2,069,710 |
| 2019-06-21 | 2019-06-19 | 1.380 | 1,507,000 | -54,000 | 0.05% | 2,079,660 |
| 2019-06-20 | 2019-06-18 | 1.410 | 1,561,000 | +16,000 | 0.05% | 2,201,010 |
| 2019-06-14 | 2019-06-12 | 1.470 | 1,545,000 | -30,000 | 0.05% | 2,271,150 |
| 2019-06-13 | 2019-06-11 | 1.470 | 1,575,000 | -36,000 | 0.05% | 2,315,250 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,611,000 | +40,000 | 0.05% | 2,319,840 |
| 2019-05-29 | 2019-05-27 | 1.460 | 1,571,000 | -30,000 | 0.05% | 2,293,660 |
| 2019-05-23 | 2019-05-21 | 1.470 | 1,601,000 | -100,000 | 0.05% | 2,353,470 |
| 2019-05-21 | 2019-05-17 | 1.440 | 1,701,000 | -2,000 | 0.05% | 2,449,440 |
| 2019-05-15 | 2019-05-10 | 1.490 | 1,703,000 | +8,000 | 0.05% | 2,537,470 |
| 2019-05-10 | 2019-05-08 | 1.460 | 1,695,000 | -6,000 | 0.05% | 2,474,700 |
| 2019-04-26 | 2019-04-24 | 1.450 | 1,701,000 | +20,000 | 0.05% | 2,466,450 |
| 2019-04-25 | 2019-04-23 | 1.420 | 1,681,000 | -4,000 | 0.05% | 2,387,020 |
| 2019-04-23 | 2019-04-17 | 1.290 | 1,685,000 | +2,000 | 0.05% | 2,173,650 |
| 2019-04-18 | 2019-04-16 | 1.310 | 1,683,000 | +24,000 | 0.05% | 2,204,730 |
| 2019-04-17 | 2019-04-15 | 1.380 | 1,659,000 | +236,000 | 0.05% | 2,289,420 |
| 2019-04-16 | 2019-04-12 | 1.420 | 1,423,000 | -170,000 | 0.04% | 2,020,660 |
| 2019-04-15 | 2019-04-11 | 1.410 | 1,593,000 | +262,000 | 0.05% | 2,246,130 |
| 2019-04-09 | 2019-04-04 | 1.250 | 1,331,000 | +26,000 | 0.04% | 1,663,750 |
| 2019-04-08 | 2019-04-03 | 1.250 | 1,305,000 | +62,000 | 0.04% | 1,631,250 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,243,000 | +300,000 | 0.04% | 1,528,890 |
| 2019-04-03 | 2019-04-01 | 1.250 | 943,000 | -500,000 | 0.03% | 1,178,750 |
| 2019-04-02 | 2019-03-29 | 1.260 | 1,443,000 | +76,000 | 0.05% | 1,818,180 |
| 2019-04-01 | 2019-03-28 | 1.210 | 1,367,000 | +240,000 | 0.04% | 1,654,070 |
| 2019-03-29 | 2019-03-27 | 1.050 | 1,127,000 | +400,000 | 0.04% | 1,183,350 |
| 2019-03-28 | 2019-03-26 | 1.000 | 727,000 | +290,000 | 0.02% | 727,000 |
| 2019-03-27 | 2019-03-25 | 0.990 | 437,000 | +90,000 | 0.01% | 432,630 |
| 2019-03-26 | 2019-03-22 | 1.000 | 347,000 | +128,000 | 0.01% | 347,000 |
| 2019-03-25 | 2019-03-21 | 0.990 | 219,000 | +156,000 | 0.01% | 216,810 |
| 2019-03-22 | 2019-03-20 | 0.940 | 63,000 | +8,000 | 0.00% | 59,220 |
| 2019-03-14 | 2019-03-12 | 0.930 | 55,000 | +34,000 | 0.00% | 51,150 |
| 2019-02-20 | 2019-02-18 | 0.970 | 21,000 | -14,000 | 0.00% | 20,370 |
| 2019-02-19 | 2019-02-15 | 0.980 | 35,000 | -70,000 | 0.00% | 34,300 |
| 2019-02-18 | 2019-02-14 | 0.920 | 105,000 | -122,000 | 0.00% | 96,600 |
| 2019-02-13 | 2019-02-11 | 0.790 | 227,000 | -8,000 | 0.01% | 179,330 |
| 2019-01-16 | 2019-01-14 | 0.790 | 235,000 | +130,000 | 0.01% | 185,650 |
| 2018-12-21 | 2018-12-19 | 0.990 | 105,000 | -368,000 | 0.00% | 103,950 |
| 2018-12-19 | 2018-12-17 | 0.900 | 473,000 | -36,000 | 0.01% | 425,700 |
| 2018-12-07 | 2018-12-05 | 0.800 | 509,000 | +24,000 | 0.02% | 407,200 |
| 2018-12-05 | 2018-12-03 | 0.780 | 485,000 | -10,000 | 0.02% | 378,300 |
| 2018-12-04 | 2018-11-30 | 0.800 | 495,000 | +10,000 | 0.02% | 396,000 |
| 2018-11-09 | 2018-11-07 | 0.770 | 485,000 | +70,000 | 0.02% | 373,450 |
| 2018-10-31 | 2018-10-29 | 0.750 | 415,000 | -100,000 | 0.01% | 311,250 |
| 2018-10-22 | 2018-10-18 | 0.750 | 515,000 | -100,000 | 0.02% | 386,250 |
| 2018-10-03 | 2018-09-28 | 0.800 | 615,000 | -60,000 | 0.02% | 492,000 |
| 2018-09-19 | 2018-09-17 | 0.770 | 675,000 | +42,000 | 0.02% | 519,750 |
| 2018-08-22 | 2018-08-20 | 0.800 | 633,000 | +10,000 | 0.02% | 506,400 |
| 2018-08-21 | 2018-08-17 | 0.820 | 623,000 | +28,000 | 0.02% | 510,860 |
| 2018-08-16 | 2018-08-14 | 0.750 | 595,000 | +44,000 | 0.02% | 446,250 |
| 2018-08-15 | 2018-08-13 | 0.760 | 551,000 | +30,000 | 0.02% | 418,760 |
| 2018-08-03 | 2018-08-01 | 0.820 | 521,000 | +50,000 | 0.02% | 427,220 |
| 2018-08-02 | 2018-07-31 | 0.870 | 471,000 | -50,000 | 0.02% | 409,770 |
| 2018-07-31 | 2018-07-27 | 0.980 | 521,000 | -2,000 | 0.02% | 510,580 |
| 2018-07-27 | 2018-07-25 | 0.990 | 523,000 | +132,000 | 0.02% | 517,770 |
| 2018-07-26 | 2018-07-24 | 0.820 | 391,000 | -12,000 | 0.01% | 320,620 |
| 2018-07-09 | 2018-07-05 | 0.780 | 403,000 | -56,000 | 0.02% | 314,340 |
| 2018-06-29 | 2018-06-27 | 0.820 | 459,000 | -120,000 | 0.03% | 376,380 |
| 2018-06-28 | 2018-06-26 | 0.820 | 579,000 | -156,000 | 0.03% | 474,780 |
| 2018-06-27 | 2018-06-25 | 0.820 | 735,000 | +156,000 | 0.04% | 602,700 |
| 2018-06-08 | 2018-06-06 | 0.810 | 579,000 | +50,000 | 0.03% | 468,990 |
| 2018-06-07 | 2018-06-05 | 0.820 | 529,000 | +70,000 | 0.03% | 433,780 |
| 2018-06-06 | 2018-06-04 | 0.813 | 459,000 | -10,000 | 0.03% | 373,326 |
| 2018-06-05 | 2018-06-01 | 0.813 | 469,000 | -4,045 | 0.03% | 381,460 |
| 2018-06-04 | 2018-05-31 | 0.763 | 473,045 | +17,926 | 0.03% | 361,000 |
| 2018-06-01 | 2018-05-30 | 0.783 | 455,119 | +17,926 | 0.03% | 356,460 |
| 2018-05-31 | 2018-05-29 | 0.813 | 437,193 | +11,950 | 0.02% | 355,590 |
| 2018-05-30 | 2018-05-28 | 0.803 | 425,243 | -229,053 | 0.02% | 341,600 |
| 2018-05-29 | 2018-05-25 | 0.803 | 654,296 | +79,670 | 0.04% | 525,600 |
| 2018-05-28 | 2018-05-24 | 0.843 | 574,626 | +149,383 | 0.03% | 484,680 |
| 2018-05-21 | 2018-05-17 | 0.894 | 425,243 | -59,753 | 0.02% | 380,030 |
| 2018-05-14 | 2018-05-10 | 0.854 | 484,996 | -17,926 | 0.03% | 413,950 |
| 2018-04-27 | 2018-04-25 | 0.843 | 502,922 | +7,967 | 0.03% | 424,200 |
| 2018-04-25 | 2018-04-23 | 0.874 | 494,955 | +9,959 | 0.03% | 432,390 |
| 2018-04-04 | 2018-03-29 | 0.894 | 484,996 | -7,967 | 0.03% | 433,430 |
| 2018-03-28 | 2018-03-26 | 0.974 | 492,963 | -11,951 | 0.03% | 480,150 |
| 2018-03-26 | 2018-03-22 | 0.984 | 504,914 | -23,901 | 0.03% | 496,860 |
| 2018-03-23 | 2018-03-21 | 1.014 | 528,815 | -91,621 | 0.03% | 536,310 |
| 2018-03-21 | 2018-03-19 | 0.944 | 620,436 | -7,967 | 0.03% | 585,620 |
| 2018-03-19 | 2018-03-15 | 0.964 | 628,403 | -119,506 | 0.03% | 605,760 |
| 2018-03-16 | 2018-03-14 | 0.994 | 747,909 | -39,836 | 0.04% | 743,490 |
| 2018-03-13 | 2018-03-09 | 1.014 | 787,745 | +167,309 | 0.04% | 798,910 |
| 2018-03-12 | 2018-03-08 | 1.054 | 620,436 | +23,901 | 0.03% | 654,150 |
| 2018-02-26 | 2018-02-22 | 1.004 | 596,535 | +248,971 | 0.03% | 599,000 |
| 2018-02-21 | 2018-02-15 | 0.984 | 347,564 | +91,622 | 0.02% | 342,020 |
| 2018-02-13 | 2018-02-09 | 0.904 | 255,942 | -7,967 | 0.02% | 231,300 |
| 2018-02-09 | 2018-02-07 | 0.964 | 263,909 | +7,967 | 0.02% | 254,400 |
| 2018-02-08 | 2018-02-06 | 0.994 | 255,942 | +91,621 | 0.02% | 254,430 |
| 2018-02-07 | 2018-02-05 | 1.034 | 164,321 | -17,926 | 0.01% | 169,950 |
| 2018-02-06 | 2018-02-02 | 1.044 | 182,247 | +7,967 | 0.01% | 190,320 |
| 2018-02-05 | 2018-02-01 | 1.054 | 174,280 | -11,950 | 0.01% | 183,750 |
| 2018-02-01 | 2018-01-30 | 1.084 | 186,230 | +5,975 | 0.01% | 201,960 |
| 2018-01-31 | 2018-01-29 | 1.084 | 180,255 | +5,975 | 0.01% | 195,480 |
| 2018-01-26 | 2018-01-24 | 1.095 | 174,280 | -7,967 | 0.01% | 190,750 |
| 2018-01-23 | 2018-01-19 | 1.135 | 182,247 | -33,860 | 0.01% | 206,790 |
| 2018-01-19 | 2018-01-17 | 1.135 | 216,107 | -3,984 | 0.01% | 245,210 |
| 2018-01-18 | 2018-01-16 | 1.145 | 220,091 | -1,991 | 0.01% | 251,941 |
| 2018-01-17 | 2018-01-15 | 1.125 | 222,082 | +39,835 | 0.01% | 249,760 |
| 2018-01-15 | 2018-01-11 | 1.165 | 182,247 | -1,992 | 0.01% | 212,280 |
| 2018-01-11 | 2018-01-09 | 1.185 | 184,239 | +9,959 | 0.01% | 218,300 |
| 2018-01-10 | 2018-01-08 | 1.205 | 174,280 | +9,959 | 0.01% | 210,000 |
| 2018-01-09 | 2018-01-05 | 1.185 | 164,321 | -27,885 | 0.01% | 194,700 |
| 2018-01-08 | 2018-01-04 | 1.155 | 192,206 | -9,959 | 0.01% | 221,950 |
| 2018-01-04 | 2018-01-02 | 1.145 | 202,165 | +27,885 | 0.01% | 231,420 |
| 2018-01-03 | 2017-12-29 | 1.195 | 174,280 | -43,819 | 0.01% | 208,250 |
| 2017-12-29 | 2017-12-27 | 1.105 | 218,099 | +19,918 | 0.01% | 240,900 |
| 2017-12-27 | 2017-12-21 | 1.095 | 198,181 | +69,712 | 0.01% | 216,910 |
| 2017-12-22 | 2017-12-20 | 1.165 | 128,469 | +19,918 | 0.01% | 149,640 |
| 2017-12-19 | 2017-12-15 | 1.275 | 108,551 | +19,917 | 0.01% | 138,429 |
| 2017-12-12 | 2017-12-08 | 1.195 | 88,634 | -49,794 | 0.01% | 105,910 |
| 2017-12-11 | 2017-12-07 | 1.105 | 138,428 | +39,835 | 0.01% | 152,900 |
| 2017-11-15 | 2017-11-13 | 1.436 | 98,593 | -71,703 | 0.01% | 141,571 |
| 2017-11-14 | 2017-11-10 | 1.356 | 170,296 | -191,210 | 0.01% | 230,850 |
| 2017-11-13 | 2017-11-09 | 1.335 | 361,506 | -143,408 | 0.03% | 482,790 |
| 2017-11-10 | 2017-11-08 | 1.356 | 504,914 | -149,382 | 0.04% | 684,451 |
| 2017-11-06 | 2017-11-02 | 1.426 | 654,296 | -9,959 | 0.05% | 932,940 |
| 2017-10-31 | 2017-10-27 | 1.426 | 664,255 | -83,654 | 0.05% | 947,140 |
| 2017-10-30 | 2017-10-26 | 1.476 | 747,909 | -19,918 | 0.05% | 1,103,969 |
| 2017-10-27 | 2017-10-25 | 1.516 | 767,827 | +63,736 | 0.05% | 1,164,210 |
| 2017-10-26 | 2017-10-24 | 1.587 | 704,091 | +29,877 | 0.05% | 1,117,061 |
| 2017-10-24 | 2017-10-20 | 1.506 | 674,214 | +81,663 | 0.05% | 1,015,500 |
| 2017-10-23 | 2017-10-19 | 1.386 | 592,551 | -29,877 | 0.04% | 821,099 |
| 2017-10-18 | 2017-10-16 | 1.356 | 622,428 | -29,877 | 0.04% | 843,750 |
| 2017-10-12 | 2017-10-10 | 1.225 | 652,305 | -41,827 | 0.05% | 799,101 |
| 2017-10-09 | 2017-10-04 | 1.165 | 694,132 | -9,959 | 0.05% | 808,520 |
| 2017-10-06 | 2017-10-03 | 1.084 | 704,091 | -11,950 | 0.05% | 763,561 |
| 2017-10-04 | 2017-09-29 | 1.185 | 716,041 | -41,827 | 0.05% | 848,420 |
| 2017-10-03 | 2017-09-28 | 1.205 | 757,868 | -7,967 | 0.05% | 913,200 |
| 2017-09-29 | 2017-09-27 | 1.165 | 765,835 | +93,613 | 0.05% | 892,040 |
| 2017-09-28 | 2017-09-26 | 1.125 | 672,222 | -103,572 | 0.05% | 756,000 |
| 2017-09-27 | 2017-09-25 | 1.145 | 775,794 | +19,917 | 0.05% | 888,060 |
| 2017-09-26 | 2017-09-22 | 0.894 | 755,877 | +25,893 | 0.05% | 675,510 |
| 2017-09-12 | 2017-09-08 | 0.783 | 729,984 | -77,679 | 0.05% | 571,740 |
| 2017-09-11 | 2017-09-07 | 0.763 | 807,663 | +91,622 | 0.06% | 616,360 |
| 2017-09-08 | 2017-09-06 | 0.813 | 716,041 | +59,753 | 0.05% | 582,390 |
| 2017-09-04 | 2017-08-31 | 0.864 | 656,288 | +15,934 | 0.05% | 566,740 |
| 2017-09-01 | 2017-08-30 | 0.833 | 640,354 | -19,918 | 0.04% | 533,690 |
| 2017-08-30 | 2017-08-28 | 0.793 | 660,272 | +19,918 | 0.07% | 523,770 |
| 2017-08-29 | 2017-08-25 | 0.833 | 640,354 | -9,959 | 0.07% | 533,690 |
| 2017-08-28 | 2017-08-24 | 0.924 | 650,313 | -111,539 | 0.07% | 600,760 |
| 2017-08-24 | 2017-08-21 | 0.703 | 761,852 | +9,959 | 0.08% | 535,500 |
| 2017-08-22 | 2017-08-18 | 0.753 | 751,893 | +67,720 | 0.08% | 566,250 |
| 2017-08-18 | 2017-08-16 | 0.854 | 684,173 | +87,638 | 0.08% | 583,950 |
| 2017-08-17 | 2017-08-15 | 0.964 | 596,535 | +19,918 | 0.07% | 575,040 |
| 2017-08-11 | 2017-08-09 | 0.944 | 576,617 | +39,835 | 0.06% | 544,260 |
| 2017-08-10 | 2017-08-08 | 0.974 | 536,782 | +65,729 | 0.06% | 522,830 |
| 2017-08-07 | 2017-08-03 | 1.034 | 471,053 | -9,959 | 0.05% | 487,189 |
| 2017-08-04 | 2017-08-02 | 1.054 | 481,012 | -75,688 | 0.05% | 507,150 |
| 2017-08-03 | 2017-08-01 | 1.054 | 556,700 | -27,884 | 0.06% | 586,950 |
| 2017-07-27 | 2017-07-25 | 1.044 | 584,584 | +3,983 | 0.07% | 610,480 |
| 2017-07-26 | 2017-07-24 | 1.095 | 580,601 | +55,770 | 0.06% | 635,470 |
| 2017-07-25 | 2017-07-21 | 1.084 | 524,831 | +221,086 | 0.06% | 569,160 |
| 2017-07-18 | 2017-07-14 | 1.195 | 303,745 | +15,934 | 0.03% | 362,950 |
| 2017-07-14 | 2017-07-12 | 1.155 | 287,811 | -89,629 | 0.03% | 332,350 |
| 2017-06-27 | 2017-06-23 | 1.265 | 377,440 | +1,991 | 0.04% | 477,540 |
| 2017-06-20 | 2017-06-16 | 1.245 | 375,449 | +1,992 | 0.04% | 467,481 |
| 2017-06-19 | 2017-06-15 | 1.145 | 373,457 | +49,794 | 0.04% | 427,500 |
| 2017-06-13 | 2017-06-09 | 1.054 | 323,663 | -39,835 | 0.04% | 341,250 |
| 2017-05-24 | 2017-05-22 | 1.004 | 363,498 | +19,918 | 0.04% | 365,000 |
| 2017-05-05 | 2017-05-02 | 0.994 | 343,580 | +19,917 | 0.04% | 341,550 |
| 2017-04-11 | 2017-04-07 | 1.115 | 323,663 | -5,975 | 0.04% | 360,750 |
| 2017-02-17 | 2017-02-15 | 1.356 | 329,638 | -1,992 | 0.04% | 446,850 |
| 2017-02-16 | 2017-02-14 | 1.285 | 331,630 | -15,934 | 0.04% | 426,240 |
| 2017-02-15 | 2017-02-13 | 1.386 | 347,564 | -111,539 | 0.04% | 481,620 |
| 2017-01-16 | 2017-01-12 | 1.255 | 459,103 | +5,975 | 0.05% | 576,250 |
| 2016-12-20 | 2016-12-16 | 1.265 | 453,128 | -9,958 | 0.05% | 573,301 |
| 2016-12-13 | 2016-12-09 | 1.396 | 463,086 | -29,877 | 0.05% | 646,349 |
| 2016-12-01 | 2016-11-29 | 1.305 | 492,963 | +9,959 | 0.06% | 643,500 |
| 2016-09-15 | 2016-09-13 | 1.004 | 483,004 | -5,975 | 0.05% | 485,000 |
| 2016-08-18 | 2016-08-16 | 1.034 | 488,979 | -29,877 | 0.05% | 505,730 |
| 2016-08-17 | 2016-08-15 | 0.984 | 518,856 | -3,984 | 0.06% | 510,580 |
| 2016-08-12 | 2016-08-10 | 0.984 | 522,840 | +29,877 | 0.06% | 514,500 |
| 2016-08-11 | 2016-08-09 | 0.944 | 492,963 | +43,819 | 0.06% | 465,300 |
| 2016-07-29 | 2016-07-27 | 1.004 | 449,144 | +29,877 | 0.05% | 451,000 |
| 2016-07-19 | 2016-07-15 | 1.185 | 419,267 | -1,992 | 0.05% | 496,779 |
| 2016-07-12 | 2016-07-08 | 1.215 | 421,259 | +1,992 | 0.05% | 511,830 |
| 2016-06-07 | 2016-06-03 | 1.295 | 419,267 | -53,778 | 0.05% | 543,089 |
| 2016-05-31 | 2016-05-27 | 1.315 | 473,045 | -29,877 | 0.05% | 622,250 |
| 2016-05-27 | 2016-05-25 | 1.325 | 502,922 | -39,835 | 0.06% | 666,600 |
| 2016-05-25 | 2016-05-23 | 1.335 | 542,757 | +39,835 | 0.06% | 724,850 |
| 2016-05-24 | 2016-05-20 | 1.335 | 502,922 | -1,992 | 0.06% | 671,650 |
| 2016-05-20 | 2016-05-18 | 1.315 | 504,914 | +39,836 | 0.06% | 664,171 |
| 2016-05-19 | 2016-05-17 | 1.346 | 465,078 | +43,819 | 0.05% | 625,780 |
| 2016-05-03 | 2016-04-28 | 1.205 | 421,259 | -47,803 | 0.05% | 507,600 |
| 2016-04-29 | 2016-04-27 | 1.205 | 469,062 | -15,934 | 0.06% | 565,200 |
| 2016-04-26 | 2016-04-22 | 1.205 | 484,996 | +19,918 | 0.06% | 584,400 |
| 2016-04-21 | 2016-04-19 | 1.084 | 465,078 | -13,943 | 0.06% | 504,360 |
| 2016-03-16 | 2016-03-14 | 0.954 | 479,021 | +9,959 | 0.06% | 456,950 |
| 2016-03-15 | 2016-03-11 | 0.974 | 469,062 | +15,934 | 0.06% | 456,870 |
| 2016-03-08 | 2016-03-04 | 1.074 | 453,128 | +9,959 | 0.06% | 486,850 |
| 2015-12-30 | 2015-12-28 | 1.356 | 443,169 | -78,675 | 0.06% | 600,750 |
| 2015-12-28 | 2015-12-22 | 1.275 | 521,844 | -76,683 | 0.07% | 665,480 |
| 2015-12-23 | 2015-12-21 | 1.265 | 598,527 | -49,794 | 0.08% | 757,260 |
| 2015-12-22 | 2015-12-18 | 1.205 | 648,321 | +59,753 | 0.08% | 781,200 |
| 2015-12-11 | 2015-12-09 | 1.175 | 588,568 | +59,753 | 0.07% | 691,470 |
| 2015-12-09 | 2015-12-07 | 1.205 | 528,815 | +159,342 | 0.07% | 637,200 |
| 2015-12-07 | 2015-12-03 | 1.205 | 369,473 | +19,917 | 0.05% | 445,200 |
| 2015-12-04 | 2015-12-02 | 1.265 | 349,556 | +9,959 | 0.04% | 442,261 |
| 2015-12-02 | 2015-11-30 | 1.496 | 339,597 | +307,729 | 0.04% | 508,090 |
| 2015-11-23 | 2015-11-19 | 1.446 | 31,868 | -19,918 | 0.01% | 46,080 |
| 2015-11-20 | 2015-11-18 | 1.466 | 51,786 | +13,942 | 0.01% | 75,920 |
| 2015-11-10 | 2015-11-06 | 1.587 | 37,844 | +19,918 | 0.01% | 60,041 |
| 2015-11-03 | 2015-10-30 | 1.707 | 17,926 | -1,992 | 0.00% | 30,600 |
| 2015-11-02 | 2015-10-29 | 2.274 | 19,918 | +1,992 | 0.00% | 45,284 |
| 2015-10-30 | 2015-10-28 | 2.217 | 17,926 | +2,091 | 0.00% | 39,736 |
| 2015-10-29 | 2015-10-27 | 2.069 | 15,835 | +3,519 | 0.00% | 32,761 |
| 2015-07-08 | 2015-07-06 | 2.001 | 12,316 | -10,556 | 0.00% | 24,640 |
| 2015-05-22 | 2015-05-20 | 2.126 | 22,872 | +10,556 | 0.00% | 48,620 |
| 2015-02-11 | 2015-02-09 | 2.501 | 12,316 | -1,759 | 0.00% | 30,801 |
| 2015-02-09 | 2015-02-05 | 2.842 | 14,075 | +1,759 | 0.00% | 40,000 |
| 2014-11-06 | 2014-11-04 | 2.501 | 12,316 | +12,316 | 0.00% | 30,801 |
| 2014-09-23 | 2014-09-19 | 2.808 | 0 | -1,759 | ||
| 2014-02-11 | 2014-02-07 | 3.422 | 1,759 | -8,797 | 0.00% | 6,019 |
| 2014-01-28 | 2014-01-24 | 3.740 | 10,556 | +8,797 | 0.01% | 39,479 |
| 2013-12-04 | 2013-12-02 | 2.819 | 1,759 | -8,797 | 0.00% | 4,959 |
| 2013-11-29 | 2013-11-27 | 2.819 | 10,556 | -3,519 | 0.01% | 29,759 |
| 2013-11-25 | 2013-11-21 | 2.944 | 14,075 | +14,075 | 0.01% | 41,439 |
| 2013-08-13 | 2013-08-09 | 2.671 | 0 | -26,391 | ||
| 2013-08-12 | 2013-08-08 | 2.808 | 26,391 | +26,391 | 0.02% | 74,100 |
| 2013-08-05 | 2013-08-01 | 3.081 | 0 | -45,744 | ||
| 2013-08-02 | 2013-07-31 | 2.921 | 45,744 | +26,391 | 0.04% | 133,639 |
| 2013-08-01 | 2013-07-30 | 2.637 | 19,353 | -5,279 | 0.02% | 51,039 |
| 2013-07-31 | 2013-07-29 | 2.296 | 24,632 | +10,557 | 0.02% | 56,561 |
| 2013-07-30 | 2013-07-26 | 1.967 | 14,075 | -1,760 | 0.01% | 27,680 |
| 2013-07-23 | 2013-07-19 | 1.989 | 15,835 | -43,984 | 0.01% | 31,501 |
| 2013-07-22 | 2013-07-18 | 1.932 | 59,819 | +1,759 | 0.05% | 115,599 |
| 2013-07-18 | 2013-07-16 | 1.910 | 58,060 | -3,519 | 0.05% | 110,880 |
| 2013-07-17 | 2013-07-15 | 2.023 | 61,579 | +59,820 | 0.05% | 124,600 |
| 2013-07-16 | 2013-07-12 | 2.364 | 1,759 | -54,542 | 0.00% | 4,159 |
| 2013-07-12 | 2013-07-10 | 1.944 | 56,301 | -43,985 | 0.05% | 109,441 |
| 2013-07-11 | 2013-07-09 | 1.978 | 100,286 | +100,286 | 0.09% | 198,361 |
| 2013-07-04 | 2013-07-02 | 2.308 | 0 | -5,278 | ||
| 2013-07-03 | 2013-06-28 | 2.330 | 5,278 | +5,278 | 0.00% | 12,300 |
| 2012-12-03 | 2012-11-29 | 1.455 | 0 | -5,278 | ||
| 2012-11-07 | 2012-11-05 | 1.614 | 5,278 | -5,278 | 0.00% | 8,520 |
| 2012-10-30 | 2012-10-26 | 1.569 | 10,556 | +5,278 | 0.01% | 16,559 |
| 2011-04-28 | 2011-04-26 | 2.956 | 5,278 | -8,797 | 0.00% | 15,599 |
| 2011-03-02 | 2011-02-28 | 2.387 | 14,075 | +1,759 | 0.01% | 33,600 |
| 2011-02-17 | 2011-02-15 | 2.330 | 12,316 | +3,519 | 0.01% | 28,701 |
| 2010-12-06 | 2010-12-02 | 2.330 | 8,797 | -8,797 | 0.01% | 20,500 |
| 2010-12-02 | 2010-11-30 | 2.501 | 17,594 | +17,594 | 0.02% | 44,000 |
| 2010-01-11 | 2010-01-07 | 3.297 | 0 | -8,797 | ||
| 2010-01-07 | 2010-01-05 | 3.353 | 8,797 | +8,797 | 0.01% | 29,500 |
| 2009-06-17 | 2009-06-15 | 2.137 | 0 | -8,797 | ||
| 2009-06-08 | 2009-06-04 | 1.898 | 8,797 | +8,797 | 0.01% | 16,700 |
| 2009-05-11 | 2009-05-07 | 2.103 | 0 | -10,556 | ||
| 2009-05-08 | 2009-05-06 | 2.092 | 10,556 | +10,556 | 0.01% | 22,079 |
| 2008-07-22 | 2008-07-18 | 3.308 | 0 | -1,759 | ||
| 2008-07-21 | 2008-07-17 | 3.297 | 1,759 | -15,835 | 0.00% | 5,799 |
| 2008-07-18 | 2008-07-16 | 3.751 | 17,594 | +17,594 | 0.02% | 66,000 |
| 2008-01-18 | 2008-01-16 | 7.275 | 0 | -1,759 | ||
| 2007-11-27 | 2007-11-23 | 8.469 | 1,759 | +1,759 | 0.00% | 14,897 |
| 2007-09-14 | 2007-09-12 | 12.050 | 0 | -1,759 | ||
| 2007-08-03 | 2007-08-01 | 9.003 | 1,759 | +1,759 | 0.00% | 15,836 |
| 2007-07-31 | 2007-07-27 | 9.242 | 0 | -1,759 | ||
| 2007-07-30 | 2007-07-26 | 9.003 | 1,759 | +1,759 | 0.00% | 15,836 |
| 2007-07-27 | 2007-07-25 | 9.196 | 0 | -1,759 | ||
| 2007-07-26 | 2007-07-24 | 9.162 | 1,759 | -3,519 | 0.00% | 16,116 |
| 2007-07-25 | 2007-07-23 | 5.854 | 5,278 | -3,519 | 0.01% | 30,899 |
| 2007-06-26 | 2007-06-22 | 4.774 | 8,797 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy