History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 153,000 | +0 | 0.00% | 284,580 |
| 2025-10-13 | 2025-10-09 | 1.920 | 153,000 | +0 | 0.00% | 293,760 |
| 2025-10-10 | 2025-10-08 | 1.900 | 153,000 | +0 | 0.00% | 290,700 |
| 2025-10-09 | 2025-10-06 | 1.940 | 153,000 | +0 | 0.00% | 296,820 |
| 2025-10-08 | 2025-10-03 | 1.920 | 153,000 | +0 | 0.00% | 293,760 |
| 2025-10-06 | 2025-10-02 | 1.960 | 153,000 | +0 | 0.00% | 299,880 |
| 2025-10-03 | 2025-09-30 | 1.930 | 153,000 | +0 | 0.00% | 295,290 |
| 2025-10-02 | 2025-09-29 | 1.950 | 153,000 | +0 | 0.00% | 298,350 |
| 2025-09-30 | 2025-09-26 | 2.110 | 153,000 | +0 | 0.00% | 322,830 |
| 2025-09-29 | 2025-09-25 | 1.910 | 153,000 | +0 | 0.00% | 292,230 |
| 2025-09-26 | 2025-09-24 | 1.960 | 153,000 | +0 | 0.00% | 299,880 |
| 2025-09-25 | 2025-09-23 | 1.810 | 153,000 | +0 | 0.00% | 276,930 |
| 2025-09-24 | 2025-09-22 | 1.860 | 153,000 | +0 | 0.00% | 284,580 |
| 2025-09-23 | 2025-09-19 | 1.710 | 153,000 | +0 | 0.00% | 261,630 |
| 2025-09-22 | 2025-09-18 | 1.560 | 153,000 | +0 | 0.00% | 238,680 |
| 2025-09-19 | 2025-09-17 | 1.570 | 153,000 | +0 | 0.00% | 240,210 |
| 2025-09-18 | 2025-09-16 | 1.480 | 153,000 | +0 | 0.00% | 226,440 |
| 2025-09-17 | 2025-09-15 | 1.590 | 153,000 | +0 | 0.00% | 243,270 |
| 2025-09-16 | 2025-09-12 | 1.630 | 153,000 | +0 | 0.00% | 249,390 |
| 2025-09-15 | 2025-09-11 | 1.580 | 153,000 | +0 | 0.00% | 241,740 |
| 2025-09-12 | 2025-09-10 | 1.540 | 153,000 | +0 | 0.00% | 235,620 |
| 2025-09-11 | 2025-09-09 | 1.550 | 153,000 | +0 | 0.00% | 237,150 |
| 2025-09-10 | 2025-09-08 | 1.570 | 153,000 | +0 | 0.00% | 240,210 |
| 2025-09-09 | 2025-09-05 | 1.540 | 153,000 | +0 | 0.00% | 235,620 |
| 2025-09-08 | 2025-09-04 | 1.570 | 153,000 | +0 | 0.00% | 240,210 |
| 2025-09-05 | 2025-09-03 | 1.590 | 153,000 | +0 | 0.00% | 243,270 |
| 2025-09-04 | 2025-09-02 | 1.530 | 153,000 | +0 | 0.00% | 234,090 |
| 2025-09-03 | 2025-09-01 | 1.600 | 153,000 | +0 | 0.00% | 244,800 |
| 2025-09-02 | 2025-08-29 | 1.510 | 153,000 | +0 | 0.00% | 231,030 |
| 2025-09-01 | 2025-08-28 | 1.420 | 153,000 | +0 | 0.00% | 217,260 |
| 2025-08-29 | 2025-08-27 | 1.460 | 153,000 | +0 | 0.00% | 223,380 |
| 2025-08-28 | 2025-08-26 | 1.340 | 153,000 | +0 | 0.00% | 205,020 |
| 2025-08-27 | 2025-08-25 | 1.330 | 153,000 | +0 | 0.00% | 203,490 |
| 2025-08-26 | 2025-08-22 | 1.350 | 153,000 | +0 | 0.00% | 206,550 |
| 2025-08-25 | 2025-08-21 | 1.230 | 153,000 | +0 | 0.00% | 188,190 |
| 2025-08-22 | 2025-08-20 | 1.290 | 153,000 | +0 | 0.00% | 197,370 |
| 2025-08-21 | 2025-08-19 | 1.270 | 153,000 | +0 | 0.00% | 194,310 |
| 2025-08-20 | 2025-08-18 | 1.280 | 153,000 | +0 | 0.00% | 195,840 |
| 2025-08-19 | 2025-08-15 | 1.320 | 153,000 | +0 | 0.00% | 201,960 |
| 2025-08-18 | 2025-08-14 | 1.310 | 153,000 | +0 | 0.00% | 200,430 |
| 2025-08-15 | 2025-08-13 | 1.220 | 153,000 | +0 | 0.00% | 186,660 |
| 2025-08-14 | 2025-08-12 | 1.160 | 153,000 | +0 | 0.00% | 177,480 |
| 2025-08-13 | 2025-08-11 | 1.170 | 153,000 | +0 | 0.00% | 179,010 |
| 2025-08-12 | 2025-08-08 | 1.200 | 153,000 | +0 | 0.00% | 183,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 153,000 | +0 | 0.00% | 183,600 |
| 2025-08-08 | 2025-08-06 | 1.220 | 153,000 | +0 | 0.00% | 186,660 |
| 2025-08-07 | 2025-08-05 | 1.240 | 153,000 | +0 | 0.00% | 189,720 |
| 2025-08-06 | 2025-08-04 | 1.150 | 153,000 | +0 | 0.00% | 175,950 |
| 2025-08-05 | 2025-08-01 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2025-08-04 | 2025-07-31 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2025-08-01 | 2025-07-30 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2025-07-31 | 2025-07-29 | 1.160 | 153,000 | +0 | 0.00% | 177,480 |
| 2025-07-30 | 2025-07-28 | 1.240 | 153,000 | +0 | 0.00% | 189,720 |
| 2025-07-29 | 2025-07-25 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2025-07-28 | 2025-07-24 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2025-07-25 | 2025-07-23 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2025-07-24 | 2025-07-22 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2025-07-23 | 2025-07-21 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2025-07-22 | 2025-07-18 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2025-07-21 | 2025-07-17 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-07-18 | 2025-07-16 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-07-17 | 2025-07-15 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-07-16 | 2025-07-14 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-07-15 | 2025-07-11 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-07-14 | 2025-07-10 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-07-11 | 2025-07-09 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-07-10 | 2025-07-08 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2025-07-09 | 2025-07-07 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-07-08 | 2025-07-04 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-07-07 | 2025-07-03 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-07-04 | 2025-07-02 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-07-03 | 2025-06-30 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-07-02 | 2025-06-27 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-06-30 | 2025-06-26 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-06-27 | 2025-06-25 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-06-26 | 2025-06-24 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-06-25 | 2025-06-23 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-06-24 | 2025-06-20 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-06-23 | 2025-06-19 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-06-20 | 2025-06-18 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-06-19 | 2025-06-17 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-06-18 | 2025-06-16 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-06-17 | 2025-06-13 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-06-16 | 2025-06-12 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-06-13 | 2025-06-11 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-06-12 | 2025-06-10 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-06-11 | 2025-06-09 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-06-10 | 2025-06-06 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-06-09 | 2025-06-05 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-06-06 | 2025-06-04 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-06-05 | 2025-06-03 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-06-04 | 2025-06-02 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-06-03 | 2025-05-30 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-06-02 | 2025-05-29 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2025-05-30 | 2025-05-28 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2025-05-29 | 2025-05-27 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-05-28 | 2025-05-26 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-05-27 | 2025-05-23 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2025-05-26 | 2025-05-22 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2025-05-23 | 2025-05-21 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2025-05-22 | 2025-05-20 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2025-05-21 | 2025-05-19 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-05-20 | 2025-05-16 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-05-19 | 2025-05-15 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-05-16 | 2025-05-14 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2025-05-15 | 2025-05-13 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-05-14 | 2025-05-12 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-05-13 | 2025-05-09 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-05-12 | 2025-05-08 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-05-09 | 2025-05-07 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-05-08 | 2025-05-06 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-05-07 | 2025-05-02 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-05-06 | 2025-04-30 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-05-02 | 2025-04-29 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2025-04-30 | 2025-04-28 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2025-04-29 | 2025-04-25 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2025-04-25 | 2025-04-23 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2025-04-24 | 2025-04-22 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2025-04-23 | 2025-04-17 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2025-04-22 | 2025-04-16 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2025-04-17 | 2025-04-15 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2025-04-16 | 2025-04-14 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2025-04-15 | 2025-04-11 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2025-04-14 | 2025-04-10 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 153,000 | +0 | 0.00% | 88,740 |
| 2025-04-10 | 2025-04-08 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2025-04-09 | 2025-04-07 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2025-04-08 | 2025-04-03 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-04-07 | 2025-04-02 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-04-03 | 2025-04-01 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-04-02 | 2025-03-31 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-04-01 | 2025-03-28 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-03-31 | 2025-03-27 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-03-28 | 2025-03-26 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2025-03-27 | 2025-03-25 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-03-26 | 2025-03-24 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-03-25 | 2025-03-21 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-03-24 | 2025-03-20 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-03-21 | 2025-03-19 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-03-20 | 2025-03-18 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-03-19 | 2025-03-17 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-03-18 | 2025-03-14 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-03-17 | 2025-03-13 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-03-14 | 2025-03-12 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-03-13 | 2025-03-11 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-03-12 | 2025-03-10 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-03-11 | 2025-03-07 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-03-10 | 2025-03-06 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-03-07 | 2025-03-05 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-03-06 | 2025-03-04 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-03-05 | 2025-03-03 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-03-04 | 2025-02-28 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-03-03 | 2025-02-27 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-02-28 | 2025-02-26 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-02-27 | 2025-02-25 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-02-26 | 2025-02-24 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-25 | 2025-02-21 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-24 | 2025-02-20 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2025-02-21 | 2025-02-19 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-02-20 | 2025-02-18 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-02-19 | 2025-02-17 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-18 | 2025-02-14 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-02-17 | 2025-02-13 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-02-14 | 2025-02-12 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-02-13 | 2025-02-11 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2025-02-12 | 2025-02-10 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2025-02-11 | 2025-02-07 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-02-10 | 2025-02-06 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2025-02-07 | 2025-02-05 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-02-06 | 2025-02-04 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-05 | 2025-02-03 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2025-02-04 | 2025-01-28 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-02-03 | 2025-01-24 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-01-27 | 2025-01-23 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-01-24 | 2025-01-22 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-01-23 | 2025-01-21 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2025-01-22 | 2025-01-20 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-01-21 | 2025-01-17 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2025-01-20 | 2025-01-16 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2025-01-17 | 2025-01-15 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2025-01-16 | 2025-01-14 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2025-01-15 | 2025-01-13 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2025-01-14 | 2025-01-10 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2025-01-13 | 2025-01-09 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2025-01-10 | 2025-01-08 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2025-01-09 | 2025-01-07 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2025-01-08 | 2025-01-06 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2025-01-07 | 2025-01-03 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-01-06 | 2025-01-02 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2025-01-03 | 2024-12-31 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2025-01-02 | 2024-12-27 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-12-30 | 2024-12-24 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-12-27 | 2024-12-20 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-12-23 | 2024-12-19 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2024-12-20 | 2024-12-18 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2024-12-19 | 2024-12-17 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2024-12-18 | 2024-12-16 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-12-17 | 2024-12-13 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2024-12-16 | 2024-12-12 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-12-13 | 2024-12-11 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-12-12 | 2024-12-10 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2024-12-11 | 2024-12-09 | 0.590 | 153,000 | +0 | 0.00% | 90,270 |
| 2024-12-10 | 2024-12-06 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-12-09 | 2024-12-05 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-12-06 | 2024-12-04 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-12-05 | 2024-12-03 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-12-04 | 2024-12-02 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-12-03 | 2024-11-29 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2024-12-02 | 2024-11-28 | 0.530 | 153,000 | +0 | 0.00% | 81,090 |
| 2024-11-29 | 2024-11-27 | 0.550 | 153,000 | +0 | 0.00% | 84,150 |
| 2024-11-28 | 2024-11-26 | 0.560 | 153,000 | +0 | 0.00% | 85,680 |
| 2024-11-27 | 2024-11-25 | 0.570 | 153,000 | +0 | 0.00% | 87,210 |
| 2024-11-26 | 2024-11-22 | 0.580 | 153,000 | +0 | 0.00% | 88,740 |
| 2024-11-25 | 2024-11-21 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2024-11-22 | 2024-11-20 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2024-11-21 | 2024-11-19 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2024-11-20 | 2024-11-18 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-11-19 | 2024-11-15 | 0.590 | 153,000 | +0 | 0.00% | 90,270 |
| 2024-11-18 | 2024-11-14 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-11-15 | 2024-11-13 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2024-11-14 | 2024-11-12 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2024-11-13 | 2024-11-11 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-11-12 | 2024-11-08 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2024-11-11 | 2024-11-07 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2024-11-08 | 2024-11-06 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-11-07 | 2024-11-05 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-11-06 | 2024-11-04 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-11-05 | 2024-11-01 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2024-11-04 | 2024-10-31 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2024-11-01 | 2024-10-30 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2024-10-31 | 2024-10-29 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-10-30 | 2024-10-28 | 0.475 | 153,000 | +0 | 0.00% | 72,675 |
| 2024-10-29 | 2024-10-25 | 0.435 | 153,000 | +0 | 0.00% | 66,555 |
| 2024-10-28 | 2024-10-24 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-10-25 | 2024-10-23 | 0.470 | 153,000 | +0 | 0.00% | 71,910 |
| 2024-10-24 | 2024-10-22 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2024-10-23 | 2024-10-21 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2024-10-22 | 2024-10-18 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2024-10-21 | 2024-10-17 | 0.450 | 153,000 | +0 | 0.00% | 68,850 |
| 2024-10-18 | 2024-10-16 | 0.475 | 153,000 | +0 | 0.00% | 72,675 |
| 2024-10-17 | 2024-10-15 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-10-16 | 2024-10-14 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-10-15 | 2024-10-10 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-10-14 | 2024-10-09 | 0.460 | 153,000 | +0 | 0.00% | 70,380 |
| 2024-10-10 | 2024-10-08 | 0.475 | 153,000 | +0 | 0.00% | 72,675 |
| 2024-10-09 | 2024-10-07 | 0.570 | 153,000 | +0 | 0.00% | 87,210 |
| 2024-10-08 | 2024-10-04 | 0.570 | 153,000 | +0 | 0.00% | 87,210 |
| 2024-10-07 | 2024-10-03 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-10-04 | 2024-10-02 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2024-10-03 | 2024-09-30 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2024-10-02 | 2024-09-27 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2024-09-30 | 2024-09-26 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2024-09-27 | 2024-09-25 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2024-09-26 | 2024-09-24 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2024-09-25 | 2024-09-23 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2024-09-24 | 2024-09-20 | 0.233 | 153,000 | +0 | 0.00% | 35,649 |
| 2024-09-23 | 2024-09-19 | 0.250 | 153,000 | +0 | 0.00% | 38,250 |
| 2024-09-20 | 2024-09-17 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2024-09-19 | 2024-09-16 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2024-09-17 | 2024-09-13 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2024-09-16 | 2024-09-12 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2024-09-13 | 2024-09-11 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-09-12 | 2024-09-10 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-09-11 | 2024-09-09 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-09-10 | 2024-09-05 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-09-09 | 2024-09-04 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-09-05 | 2024-09-03 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-09-04 | 2024-09-02 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-09-03 | 2024-08-30 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-09-02 | 2024-08-29 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-08-30 | 2024-08-28 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-08-29 | 2024-08-27 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2024-08-28 | 2024-08-26 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-08-27 | 2024-08-23 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-08-26 | 2024-08-22 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-08-23 | 2024-08-21 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-08-22 | 2024-08-20 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-08-21 | 2024-08-19 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-08-20 | 2024-08-16 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-08-19 | 2024-08-15 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2024-08-16 | 2024-08-14 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-08-15 | 2024-08-13 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-08-14 | 2024-08-12 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-08-13 | 2024-08-09 | 0.430 | 153,000 | +0 | 0.00% | 65,790 |
| 2024-08-12 | 2024-08-08 | 0.430 | 153,000 | +0 | 0.00% | 65,790 |
| 2024-08-09 | 2024-08-07 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-08-08 | 2024-08-06 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-08-07 | 2024-08-05 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-08-06 | 2024-08-02 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-08-05 | 2024-08-01 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-08-02 | 2024-07-31 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-08-01 | 2024-07-30 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-07-31 | 2024-07-29 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-07-30 | 2024-07-26 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-07-29 | 2024-07-25 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-07-26 | 2024-07-24 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-07-25 | 2024-07-23 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-07-24 | 2024-07-22 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-07-23 | 2024-07-19 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2024-07-22 | 2024-07-18 | 0.450 | 153,000 | +0 | 0.00% | 68,850 |
| 2024-07-19 | 2024-07-17 | 0.450 | 153,000 | +0 | 0.00% | 68,850 |
| 2024-07-18 | 2024-07-16 | 0.450 | 153,000 | +0 | 0.00% | 68,850 |
| 2024-07-17 | 2024-07-15 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-07-16 | 2024-07-12 | 0.430 | 153,000 | +0 | 0.00% | 65,790 |
| 2024-07-15 | 2024-07-11 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-07-12 | 2024-07-10 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-07-11 | 2024-07-09 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2024-07-10 | 2024-07-08 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-07-09 | 2024-07-05 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2024-07-08 | 2024-07-04 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-07-05 | 2024-07-03 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-07-04 | 2024-07-02 | 0.435 | 153,000 | +0 | 0.00% | 66,555 |
| 2024-07-03 | 2024-06-28 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-07-02 | 2024-06-27 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-06-28 | 2024-06-26 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-06-27 | 2024-06-25 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-06-26 | 2024-06-24 | 0.395 | 153,000 | +0 | 0.00% | 60,435 |
| 2024-06-25 | 2024-06-21 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2024-06-24 | 2024-06-20 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2024-06-21 | 2024-06-19 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2024-06-20 | 2024-06-18 | 0.430 | 153,000 | +0 | 0.00% | 65,790 |
| 2024-06-19 | 2024-06-17 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2024-06-18 | 2024-06-14 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-06-17 | 2024-06-13 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2024-06-12 | 2024-06-07 | 0.395 | 153,000 | +0 | 0.00% | 60,435 |
| 2024-06-11 | 2024-06-06 | 0.390 | 153,000 | +0 | 0.00% | 59,670 |
| 2024-06-07 | 2024-06-05 | 0.385 | 153,000 | +0 | 0.00% | 58,905 |
| 2024-06-06 | 2024-06-04 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-06-05 | 2024-06-03 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2024-06-04 | 2024-05-31 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2024-06-03 | 2024-05-30 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-05-31 | 2024-05-29 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2024-05-30 | 2024-05-28 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2024-05-29 | 2024-05-27 | 0.370 | 153,000 | +0 | 0.00% | 56,610 |
| 2024-05-28 | 2024-05-24 | 0.355 | 153,000 | +0 | 0.00% | 54,315 |
| 2024-05-27 | 2024-05-23 | 0.360 | 153,000 | +0 | 0.00% | 55,080 |
| 2024-05-24 | 2024-05-22 | 0.390 | 153,000 | +0 | 0.00% | 59,670 |
| 2024-05-23 | 2024-05-21 | 0.350 | 153,000 | +0 | 0.00% | 53,550 |
| 2024-05-22 | 2024-05-20 | 0.360 | 153,000 | +0 | 0.00% | 55,080 |
| 2024-05-21 | 2024-05-17 | 0.360 | 153,000 | +0 | 0.00% | 55,080 |
| 2024-05-20 | 2024-05-16 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-05-17 | 2024-05-14 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-05-16 | 2024-05-13 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-05-14 | 2024-05-10 | 0.345 | 153,000 | +0 | 0.00% | 52,785 |
| 2024-05-13 | 2024-05-09 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-05-10 | 2024-05-08 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-05-09 | 2024-05-07 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-05-08 | 2024-05-06 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2024-05-07 | 2024-05-03 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-05-06 | 2024-05-02 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-05-03 | 2024-04-30 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-05-02 | 2024-04-29 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-04-30 | 2024-04-26 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-04-29 | 2024-04-25 | 0.345 | 153,000 | +0 | 0.00% | 52,785 |
| 2024-04-26 | 2024-04-24 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-04-25 | 2024-04-23 | 0.370 | 153,000 | +0 | 0.00% | 56,610 |
| 2024-04-24 | 2024-04-22 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-04-23 | 2024-04-19 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-04-22 | 2024-04-18 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-04-19 | 2024-04-17 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-04-18 | 2024-04-16 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-04-17 | 2024-04-15 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-04-16 | 2024-04-12 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-04-15 | 2024-04-11 | 0.350 | 153,000 | +0 | 0.00% | 53,550 |
| 2024-04-12 | 2024-04-10 | 0.345 | 153,000 | +0 | 0.00% | 52,785 |
| 2024-04-11 | 2024-04-09 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-04-10 | 2024-04-08 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-04-09 | 2024-04-05 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2024-04-08 | 2024-04-03 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-04-05 | 2024-04-02 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-04-03 | 2024-03-28 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2024-04-02 | 2024-03-27 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2024-03-28 | 2024-03-26 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2024-03-27 | 2024-03-25 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-03-26 | 2024-03-22 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2024-03-22 | 2024-03-20 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2024-03-21 | 2024-03-19 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-03-20 | 2024-03-18 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-03-19 | 2024-03-15 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2024-03-18 | 2024-03-14 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-03-15 | 2024-03-13 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-03-14 | 2024-03-12 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-03-13 | 2024-03-11 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-03-12 | 2024-03-08 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2024-03-11 | 2024-03-07 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-03-08 | 2024-03-06 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-03-06 | 2024-03-04 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2024-03-05 | 2024-03-01 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2024-03-04 | 2024-02-29 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-03-01 | 2024-02-28 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2024-02-29 | 2024-02-27 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2024-02-28 | 2024-02-26 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2024-02-27 | 2024-02-23 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-02-26 | 2024-02-22 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-02-23 | 2024-02-21 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-02-22 | 2024-02-20 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-02-21 | 2024-02-19 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-02-20 | 2024-02-16 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2024-02-19 | 2024-02-15 | 0.300 | 153,000 | +0 | 0.00% | 45,900 |
| 2024-02-16 | 2024-02-14 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-02-15 | 2024-02-09 | 0.355 | 153,000 | +0 | 0.00% | 54,315 |
| 2024-02-14 | 2024-02-07 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2024-02-08 | 2024-02-06 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-02-07 | 2024-02-05 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-02-06 | 2024-02-02 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2024-02-05 | 2024-02-01 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2024-02-02 | 2024-01-31 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2024-02-01 | 2024-01-30 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2024-01-31 | 2024-01-29 | 0.355 | 153,000 | +0 | 0.00% | 54,315 |
| 2024-01-30 | 2024-01-26 | 0.360 | 153,000 | +0 | 0.00% | 55,080 |
| 2024-01-29 | 2024-01-25 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-01-26 | 2024-01-24 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-01-25 | 2024-01-23 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-01-24 | 2024-01-22 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-01-23 | 2024-01-19 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-01-22 | 2024-01-18 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2024-01-19 | 2024-01-17 | 0.305 | 153,000 | +0 | 0.00% | 46,665 |
| 2024-01-18 | 2024-01-16 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2024-01-17 | 2024-01-15 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-01-16 | 2024-01-12 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-01-15 | 2024-01-11 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-01-12 | 2024-01-10 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-01-11 | 2024-01-09 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2024-01-10 | 2024-01-08 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-01-09 | 2024-01-05 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2024-01-08 | 2024-01-04 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2024-01-05 | 2024-01-03 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-01-04 | 2024-01-02 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2024-01-03 | 2023-12-29 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2024-01-02 | 2023-12-28 | 0.355 | 153,000 | +0 | 0.00% | 54,315 |
| 2023-12-29 | 2023-12-27 | 0.355 | 153,000 | +0 | 0.00% | 54,315 |
| 2023-12-28 | 2023-12-22 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2023-12-27 | 2023-12-21 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2023-12-22 | 2023-12-20 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2023-12-21 | 2023-12-19 | 0.320 | 153,000 | +0 | 0.00% | 48,960 |
| 2023-12-20 | 2023-12-18 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2023-12-19 | 2023-12-15 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2023-12-18 | 2023-12-14 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2023-12-15 | 2023-12-13 | 0.315 | 153,000 | +0 | 0.00% | 48,195 |
| 2023-12-14 | 2023-12-12 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2023-12-13 | 2023-12-11 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2023-12-12 | 2023-12-08 | 0.345 | 153,000 | +0 | 0.00% | 52,785 |
| 2023-12-11 | 2023-12-07 | 0.365 | 153,000 | +0 | 0.00% | 55,845 |
| 2023-12-08 | 2023-12-06 | 0.365 | 153,000 | +0 | 0.00% | 55,845 |
| 2023-12-07 | 2023-12-05 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2023-12-06 | 2023-12-04 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2023-12-05 | 2023-12-01 | 0.310 | 153,000 | +0 | 0.00% | 47,430 |
| 2023-12-04 | 2023-11-30 | 0.335 | 153,000 | +0 | 0.00% | 51,255 |
| 2023-12-01 | 2023-11-29 | 0.325 | 153,000 | +0 | 0.00% | 49,725 |
| 2023-11-30 | 2023-11-28 | 0.330 | 153,000 | +0 | 0.00% | 50,490 |
| 2023-11-29 | 2023-11-27 | 0.355 | 153,000 | +0 | 0.00% | 54,315 |
| 2023-11-28 | 2023-11-24 | 0.365 | 153,000 | +0 | 0.00% | 55,845 |
| 2023-11-27 | 2023-11-23 | 0.360 | 153,000 | +0 | 0.00% | 55,080 |
| 2023-11-24 | 2023-11-22 | 0.340 | 153,000 | +0 | 0.00% | 52,020 |
| 2023-11-23 | 2023-11-21 | 0.375 | 153,000 | +0 | 0.00% | 57,375 |
| 2023-11-22 | 2023-11-20 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2023-11-21 | 2023-11-17 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2023-11-20 | 2023-11-16 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2023-11-17 | 2023-11-15 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2023-11-16 | 2023-11-14 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2023-11-15 | 2023-11-13 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2023-11-14 | 2023-11-10 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2023-11-13 | 2023-11-09 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2023-11-10 | 2023-11-08 | 0.435 | 153,000 | +0 | 0.00% | 66,555 |
| 2023-11-09 | 2023-11-07 | 0.470 | 153,000 | +0 | 0.00% | 71,910 |
| 2023-11-08 | 2023-11-06 | 0.480 | 153,000 | +0 | 0.00% | 73,440 |
| 2023-11-07 | 2023-11-03 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2023-11-06 | 2023-11-02 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2023-11-03 | 2023-11-01 | 0.475 | 153,000 | +0 | 0.00% | 72,675 |
| 2023-11-02 | 2023-10-31 | 0.480 | 153,000 | +0 | 0.00% | 73,440 |
| 2023-11-01 | 2023-10-30 | 0.530 | 153,000 | +0 | 0.00% | 81,090 |
| 2023-10-31 | 2023-10-27 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2023-10-30 | 2023-10-26 | 0.560 | 153,000 | +0 | 0.00% | 85,680 |
| 2023-10-27 | 2023-10-25 | 0.540 | 153,000 | +0 | 0.00% | 82,620 |
| 2023-10-26 | 2023-10-24 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2023-10-25 | 2023-10-20 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-10-24 | 2023-10-19 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-10-20 | 2023-10-18 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2023-10-19 | 2023-10-17 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-10-18 | 2023-10-16 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-10-17 | 2023-10-13 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-10-16 | 2023-10-12 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-10-13 | 2023-10-11 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-10-12 | 2023-10-10 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-11 | 2023-10-09 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-10-10 | 2023-10-06 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-10-09 | 2023-10-05 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-10-06 | 2023-10-04 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-10-05 | 2023-10-03 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-10-04 | 2023-09-29 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-10-03 | 2023-09-28 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-09-29 | 2023-09-27 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-28 | 2023-09-26 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-09-27 | 2023-09-25 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-26 | 2023-09-22 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-25 | 2023-09-21 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-09-22 | 2023-09-20 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-09-21 | 2023-09-19 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-09-20 | 2023-09-18 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-09-19 | 2023-09-15 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-09-18 | 2023-09-14 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-09-15 | 2023-09-13 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-09-14 | 2023-09-12 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-09-13 | 2023-09-11 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-09-12 | 2023-09-07 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-11 | 2023-09-06 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-09-07 | 2023-09-05 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-09-06 | 2023-09-04 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-09-05 | 2023-08-31 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-04 | 2023-08-30 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-08-31 | 2023-08-29 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-08-30 | 2023-08-28 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-08-29 | 2023-08-25 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-08-28 | 2023-08-24 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-08-25 | 2023-08-23 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-08-24 | 2023-08-22 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-08-23 | 2023-08-21 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-08-22 | 2023-08-18 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-08-21 | 2023-08-17 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2023-08-18 | 2023-08-16 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-08-17 | 2023-08-15 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-08-16 | 2023-08-14 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-08-15 | 2023-08-11 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-08-14 | 2023-08-10 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2023-08-11 | 2023-08-09 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-08-10 | 2023-08-08 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2023-08-09 | 2023-08-07 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-08-08 | 2023-08-04 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-08-07 | 2023-08-03 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-08-04 | 2023-08-02 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-08-03 | 2023-08-01 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-08-02 | 2023-07-31 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-08-01 | 2023-07-28 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-07-31 | 2023-07-27 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-07-28 | 2023-07-26 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-07-27 | 2023-07-25 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-07-26 | 2023-07-24 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-07-25 | 2023-07-21 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-07-24 | 2023-07-20 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-07-21 | 2023-07-19 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-07-20 | 2023-07-18 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-07-19 | 2023-07-14 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-07-18 | 2023-07-13 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-07-14 | 2023-07-12 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-07-13 | 2023-07-11 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-07-12 | 2023-07-10 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-07-11 | 2023-07-07 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-07-10 | 2023-07-06 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-07-07 | 2023-07-05 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-07-06 | 2023-07-04 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-07-05 | 2023-07-03 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-07-04 | 2023-06-30 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-07-03 | 2023-06-29 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-06-30 | 2023-06-28 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-06-29 | 2023-06-27 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-06-28 | 2023-06-26 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-06-27 | 2023-06-23 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-06-26 | 2023-06-21 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-06-23 | 2023-06-20 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-06-21 | 2023-06-19 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-06-20 | 2023-06-16 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-06-19 | 2023-06-15 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-06-16 | 2023-06-14 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-06-15 | 2023-06-13 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-06-14 | 2023-06-12 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-06-13 | 2023-06-09 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-06-12 | 2023-06-08 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-06-09 | 2023-06-07 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-06-08 | 2023-06-06 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-06-07 | 2023-06-05 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-06-06 | 2023-06-02 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-06-05 | 2023-06-01 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-06-02 | 2023-05-31 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-06-01 | 2023-05-30 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-05-31 | 2023-05-29 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-05-30 | 2023-05-25 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-05-29 | 2023-05-24 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-05-25 | 2023-05-23 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-05-24 | 2023-05-22 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-05-23 | 2023-05-19 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-05-22 | 2023-05-18 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-05-19 | 2023-05-17 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-05-18 | 2023-05-16 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-05-17 | 2023-05-15 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-05-16 | 2023-05-12 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-05-15 | 2023-05-11 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-05-12 | 2023-05-10 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-05-11 | 2023-05-09 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-05-10 | 2023-05-08 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-05-09 | 2023-05-05 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-05-08 | 2023-05-04 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-05-05 | 2023-05-03 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-05-04 | 2023-05-02 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-05-03 | 2023-04-28 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-05-02 | 2023-04-27 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-04-28 | 2023-04-26 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-04-27 | 2023-04-25 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-04-26 | 2023-04-24 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-04-25 | 2023-04-21 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-04-24 | 2023-04-20 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-04-21 | 2023-04-19 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-04-20 | 2023-04-18 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-04-19 | 2023-04-17 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-04-18 | 2023-04-14 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2023-04-17 | 2023-04-13 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-04-14 | 2023-04-12 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-04-13 | 2023-04-11 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-04-12 | 2023-04-06 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-04-11 | 2023-04-04 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-04-06 | 2023-04-03 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-04-04 | 2023-03-31 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-04-03 | 2023-03-30 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-03-31 | 2023-03-29 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-03-30 | 2023-03-28 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-03-29 | 2023-03-27 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-03-28 | 2023-03-24 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-03-27 | 2023-03-23 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-03-24 | 2023-03-22 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-03-23 | 2023-03-21 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-03-22 | 2023-03-20 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-03-21 | 2023-03-17 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-03-20 | 2023-03-16 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-03-17 | 2023-03-15 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2023-03-16 | 2023-03-14 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-03-15 | 2023-03-13 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-03-14 | 2023-03-10 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-03-13 | 2023-03-09 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-03-09 | 2023-03-07 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-03-08 | 2023-03-06 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-03-07 | 2023-03-03 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-03-06 | 2023-03-02 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-03-03 | 2023-03-01 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-03-02 | 2023-02-28 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-03-01 | 2023-02-27 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-02-28 | 2023-02-24 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-02-27 | 2023-02-23 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-02-24 | 2023-02-22 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-02-23 | 2023-02-21 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-02-22 | 2023-02-20 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-02-21 | 2023-02-17 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-02-20 | 2023-02-16 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-02-17 | 2023-02-15 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-02-16 | 2023-02-14 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-02-15 | 2023-02-13 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2023-02-14 | 2023-02-10 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2023-02-13 | 2023-02-09 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2023-02-10 | 2023-02-08 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-02-09 | 2023-02-07 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-02-08 | 2023-02-06 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2023-02-07 | 2023-02-03 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-02-06 | 2023-02-02 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-02-03 | 2023-02-01 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-02-02 | 2023-01-31 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-02-01 | 2023-01-30 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-01-31 | 2023-01-27 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-01-30 | 2023-01-26 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-01-27 | 2023-01-20 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2023-01-26 | 2023-01-19 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-01-20 | 2023-01-18 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-01-19 | 2023-01-17 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-01-18 | 2023-01-16 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2023-01-17 | 2023-01-13 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-01-16 | 2023-01-12 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-01-13 | 2023-01-11 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2023-01-12 | 2023-01-10 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-01-11 | 2023-01-09 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2023-01-10 | 2023-01-06 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-01-09 | 2023-01-05 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-01-06 | 2023-01-04 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2023-01-05 | 2023-01-03 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-01-04 | 2022-12-30 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-01-03 | 2022-12-29 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-12-30 | 2022-12-28 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-12-29 | 2022-12-23 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-12-28 | 2022-12-22 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-12-23 | 2022-12-21 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-12-22 | 2022-12-20 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2022-12-21 | 2022-12-19 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2022-12-20 | 2022-12-16 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-12-19 | 2022-12-15 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-12-16 | 2022-12-14 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2022-12-15 | 2022-12-13 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-12-14 | 2022-12-12 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-12-13 | 2022-12-09 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-12-12 | 2022-12-08 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-12-09 | 2022-12-07 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-12-08 | 2022-12-06 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-12-07 | 2022-12-05 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-12-06 | 2022-12-02 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-12-05 | 2022-12-01 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-12-02 | 2022-11-30 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-12-01 | 2022-11-29 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-11-30 | 2022-11-28 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-11-29 | 2022-11-25 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-11-28 | 2022-11-24 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-11-25 | 2022-11-23 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-11-24 | 2022-11-22 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-11-23 | 2022-11-21 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-11-22 | 2022-11-18 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-11-21 | 2022-11-17 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-11-18 | 2022-11-16 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2022-11-17 | 2022-11-15 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-11-16 | 2022-11-14 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-11-15 | 2022-11-11 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-11-14 | 2022-11-10 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-11-11 | 2022-11-09 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-11-10 | 2022-11-08 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-11-09 | 2022-11-07 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2022-11-08 | 2022-11-04 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2022-11-07 | 2022-11-03 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-11-03 | 2022-11-01 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2022-11-02 | 2022-10-31 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2022-10-31 | 2022-10-27 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2022-10-28 | 2022-10-26 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2022-10-27 | 2022-10-25 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2022-10-26 | 2022-10-24 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2022-10-25 | 2022-10-21 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2022-10-24 | 2022-10-20 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2022-10-21 | 2022-10-19 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2022-10-20 | 2022-10-18 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2022-10-18 | 2022-10-14 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2022-10-17 | 2022-10-13 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2022-10-14 | 2022-10-12 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2022-10-13 | 2022-10-11 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2022-10-11 | 2022-10-07 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2022-10-10 | 2022-10-06 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-10-07 | 2022-10-05 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-10-06 | 2022-10-03 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-10-05 | 2022-09-30 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-10-03 | 2022-09-29 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-09-30 | 2022-09-28 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-09-29 | 2022-09-27 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-09-28 | 2022-09-26 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2022-09-27 | 2022-09-23 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-09-26 | 2022-09-22 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-09-23 | 2022-09-21 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-09-22 | 2022-09-20 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-09-21 | 2022-09-19 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-09-20 | 2022-09-16 | 1.160 | 153,000 | +0 | 0.00% | 177,480 |
| 2022-09-19 | 2022-09-15 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-09-16 | 2022-09-14 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2022-09-15 | 2022-09-13 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2022-09-14 | 2022-09-09 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-09-13 | 2022-09-08 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-09-09 | 2022-09-07 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-09-08 | 2022-09-06 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2022-09-07 | 2022-09-05 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-09-06 | 2022-09-02 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-09-05 | 2022-09-01 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-09-02 | 2022-08-31 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-09-01 | 2022-08-30 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-08-31 | 2022-08-29 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-08-30 | 2022-08-26 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-08-29 | 2022-08-25 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-26 | 2022-08-24 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-08-25 | 2022-08-23 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-08-24 | 2022-08-22 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-23 | 2022-08-19 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-08-22 | 2022-08-18 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-08-19 | 2022-08-17 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-18 | 2022-08-16 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-08-17 | 2022-08-15 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-16 | 2022-08-12 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-08-15 | 2022-08-11 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-12 | 2022-08-10 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-11 | 2022-08-09 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-08-10 | 2022-08-08 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-08-09 | 2022-08-05 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-08 | 2022-08-04 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-05 | 2022-08-03 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-08-04 | 2022-08-02 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-08-03 | 2022-08-01 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-08-02 | 2022-07-29 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-08-01 | 2022-07-28 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-29 | 2022-07-27 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-28 | 2022-07-26 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-07-27 | 2022-07-25 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-07-26 | 2022-07-22 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-25 | 2022-07-21 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-07-22 | 2022-07-20 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-21 | 2022-07-19 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-07-20 | 2022-07-18 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-07-19 | 2022-07-15 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-07-18 | 2022-07-14 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-15 | 2022-07-13 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-07-14 | 2022-07-12 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-07-13 | 2022-07-11 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-07-12 | 2022-07-08 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-11 | 2022-07-07 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-07-08 | 2022-07-06 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-07-07 | 2022-07-05 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-06 | 2022-07-04 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-07-05 | 2022-06-30 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-07-04 | 2022-06-29 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-06-30 | 2022-06-28 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-06-29 | 2022-06-27 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-06-28 | 2022-06-24 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-06-27 | 2022-06-23 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-06-24 | 2022-06-22 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-06-23 | 2022-06-21 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-06-22 | 2022-06-20 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-06-21 | 2022-06-17 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-06-20 | 2022-06-16 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-06-17 | 2022-06-15 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-06-16 | 2022-06-14 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-06-15 | 2022-06-13 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-06-14 | 2022-06-10 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-06-13 | 2022-06-09 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-06-10 | 2022-06-08 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-06-09 | 2022-06-07 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-06-08 | 2022-06-06 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-06-07 | 2022-06-02 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-06-06 | 2022-06-01 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-06-02 | 2022-05-31 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-06-01 | 2022-05-30 | 1.150 | 153,000 | +0 | 0.00% | 175,950 |
| 2022-05-31 | 2022-05-27 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-05-30 | 2022-05-26 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-05-27 | 2022-05-25 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-05-26 | 2022-05-24 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-05-25 | 2022-05-23 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-05-24 | 2022-05-20 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-05-23 | 2022-05-19 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-05-20 | 2022-05-18 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-05-19 | 2022-05-17 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-05-18 | 2022-05-16 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-05-17 | 2022-05-13 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-05-16 | 2022-05-12 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-05-13 | 2022-05-11 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-05-12 | 2022-05-10 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-05-11 | 2022-05-06 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-05-10 | 2022-05-05 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-05-06 | 2022-05-04 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-05-05 | 2022-05-03 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-05-04 | 2022-04-29 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-05-03 | 2022-04-28 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-04-29 | 2022-04-27 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-04-28 | 2022-04-26 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-04-27 | 2022-04-25 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-04-26 | 2022-04-22 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-04-25 | 2022-04-21 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2022-04-22 | 2022-04-20 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-04-21 | 2022-04-19 | 1.150 | 153,000 | +0 | 0.00% | 175,950 |
| 2022-04-20 | 2022-04-14 | 1.170 | 153,000 | +0 | 0.00% | 179,010 |
| 2022-04-19 | 2022-04-13 | 1.160 | 153,000 | +0 | 0.00% | 177,480 |
| 2022-04-14 | 2022-04-12 | 1.160 | 153,000 | +0 | 0.00% | 177,480 |
| 2022-04-13 | 2022-04-11 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-04-12 | 2022-04-08 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-04-11 | 2022-04-07 | 1.160 | 153,000 | +0 | 0.00% | 177,480 |
| 2022-04-08 | 2022-04-06 | 1.170 | 153,000 | +0 | 0.00% | 179,010 |
| 2022-04-07 | 2022-04-04 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-04-06 | 2022-04-01 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-04-04 | 2022-03-31 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-04-01 | 2022-03-30 | 1.180 | 153,000 | +0 | 0.00% | 180,540 |
| 2022-03-31 | 2022-03-29 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-03-30 | 2022-03-28 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2022-03-29 | 2022-03-25 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-03-28 | 2022-03-24 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-03-25 | 2022-03-23 | 1.170 | 153,000 | +0 | 0.00% | 179,010 |
| 2022-03-24 | 2022-03-22 | 1.140 | 153,000 | +0 | 0.00% | 174,420 |
| 2022-03-23 | 2022-03-21 | 1.180 | 153,000 | +0 | 0.00% | 180,540 |
| 2022-03-22 | 2022-03-18 | 1.160 | 153,000 | +0 | 0.00% | 177,480 |
| 2022-03-21 | 2022-03-17 | 1.150 | 153,000 | +0 | 0.00% | 175,950 |
| 2022-03-18 | 2022-03-16 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-03-17 | 2022-03-15 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-03-16 | 2022-03-14 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-03-15 | 2022-03-11 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-03-14 | 2022-03-10 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-03-11 | 2022-03-09 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-03-10 | 2022-03-08 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-03-09 | 2022-03-07 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2022-03-08 | 2022-03-04 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-03-07 | 2022-03-03 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-03-04 | 2022-03-02 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-03-03 | 2022-03-01 | 1.110 | 153,000 | +0 | 0.00% | 169,830 |
| 2022-03-02 | 2022-02-28 | 1.100 | 153,000 | +0 | 0.00% | 168,300 |
| 2022-03-01 | 2022-02-25 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-02-28 | 2022-02-24 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-02-25 | 2022-02-23 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-02-24 | 2022-02-22 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-02-23 | 2022-02-21 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2022-02-22 | 2022-02-18 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-02-21 | 2022-02-17 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2022-02-18 | 2022-02-16 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-02-17 | 2022-02-15 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-02-16 | 2022-02-14 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2022-02-15 | 2022-02-11 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-02-14 | 2022-02-10 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-02-11 | 2022-02-09 | 1.130 | 153,000 | +0 | 0.00% | 172,890 |
| 2022-02-10 | 2022-02-08 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2022-02-09 | 2022-02-07 | 1.150 | 153,000 | +0 | 0.00% | 175,950 |
| 2022-02-08 | 2022-02-04 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-02-07 | 2022-01-31 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-02-04 | 2022-01-27 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2022-01-28 | 2022-01-26 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-01-27 | 2022-01-25 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2022-01-26 | 2022-01-24 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-01-25 | 2022-01-21 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-01-24 | 2022-01-20 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-01-21 | 2022-01-19 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-01-20 | 2022-01-18 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2022-01-19 | 2022-01-17 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-01-18 | 2022-01-14 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2022-01-17 | 2022-01-13 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2022-01-14 | 2022-01-12 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-01-13 | 2022-01-11 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-01-12 | 2022-01-10 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-01-11 | 2022-01-07 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2022-01-10 | 2022-01-06 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2022-01-07 | 2022-01-05 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2022-01-06 | 2022-01-04 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2022-01-05 | 2022-01-03 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-01-04 | 2021-12-31 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2022-01-03 | 2021-12-29 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-12-30 | 2021-12-28 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-12-29 | 2021-12-24 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-12-28 | 2021-12-22 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2021-12-23 | 2021-12-21 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-12-22 | 2021-12-20 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-12-21 | 2021-12-17 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-12-20 | 2021-12-16 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-12-17 | 2021-12-15 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-12-16 | 2021-12-14 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-12-15 | 2021-12-13 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-12-14 | 2021-12-10 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-12-13 | 2021-12-09 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2021-12-10 | 2021-12-08 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-12-09 | 2021-12-07 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-12-08 | 2021-12-06 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-12-07 | 2021-12-03 | 1.080 | 153,000 | +0 | 0.00% | 165,240 |
| 2021-12-06 | 2021-12-02 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2021-12-03 | 2021-12-01 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2021-12-02 | 2021-11-30 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-12-01 | 2021-11-29 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-11-30 | 2021-11-26 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-11-29 | 2021-11-25 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-11-26 | 2021-11-24 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-11-25 | 2021-11-23 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-11-24 | 2021-11-22 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-11-23 | 2021-11-19 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-11-22 | 2021-11-18 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2021-11-19 | 2021-11-17 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-11-18 | 2021-11-16 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2021-11-17 | 2021-11-15 | 1.210 | 153,000 | +0 | 0.00% | 185,130 |
| 2021-11-16 | 2021-11-12 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2021-11-15 | 2021-11-11 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-11-12 | 2021-11-10 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-11-11 | 2021-11-09 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-11-10 | 2021-11-08 | 1.000 | 153,000 | -48,000 | 0.00% | 153,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 201,000 | -4,000 | 0.01% | 211,050 |
| 2021-10-26 | 2021-10-22 | 1.040 | 205,000 | +4,000 | 0.01% | 213,200 |
| 2021-10-15 | 2021-10-11 | 1.030 | 201,000 | +4,000 | 0.01% | 207,030 |
| 2021-10-12 | 2021-10-08 | 1.150 | 197,000 | +44,000 | 0.01% | 226,550 |
| 2021-10-11 | 2021-10-07 | 1.420 | 153,000 | -20,000 | 0.00% | 217,260 |
| 2021-10-08 | 2021-10-06 | 1.350 | 173,000 | +10,000 | 0.01% | 233,550 |
| 2021-10-06 | 2021-10-04 | 1.140 | 163,000 | +10,000 | 0.01% | 185,820 |
| 2021-10-05 | 2021-09-30 | 1.050 | 153,000 | -2,000 | 0.00% | 160,650 |
| 2021-04-14 | 2021-04-12 | 0.900 | 155,000 | -50,000 | 0.00% | 139,500 |
| 2021-03-24 | 2021-03-22 | 1.010 | 205,000 | +20,000 | 0.01% | 207,050 |
| 2021-03-22 | 2021-03-18 | 0.950 | 185,000 | +10,000 | 0.01% | 175,750 |
| 2021-02-23 | 2021-02-19 | 0.940 | 175,000 | +20,000 | 0.01% | 164,500 |
| 2020-12-11 | 2020-12-09 | 0.850 | 155,000 | +24,000 | 0.00% | 131,750 |
| 2020-03-11 | 2020-03-09 | 1.720 | 131,000 | -4,000 | 0.00% | 225,320 |
| 2020-03-04 | 2020-03-02 | 1.840 | 135,000 | -2,000 | 0.00% | 248,400 |
| 2020-02-25 | 2020-02-21 | 1.940 | 137,000 | -6,000 | 0.00% | 265,780 |
| 2020-02-21 | 2020-02-19 | 2.000 | 143,000 | +12,000 | 0.00% | 286,000 |
| 2020-02-19 | 2020-02-17 | 1.840 | 131,000 | -12,000 | 0.00% | 241,040 |
| 2020-02-18 | 2020-02-14 | 1.800 | 143,000 | +12,000 | 0.00% | 257,400 |
| 2020-02-07 | 2020-02-05 | 1.800 | 131,000 | -12,000 | 0.00% | 235,800 |
| 2020-02-06 | 2020-02-04 | 1.660 | 143,000 | +12,000 | 0.00% | 237,380 |
| 2020-01-31 | 2020-01-29 | 1.530 | 131,000 | -24,000 | 0.00% | 200,430 |
| 2020-01-29 | 2020-01-22 | 1.380 | 155,000 | +14,000 | 0.00% | 213,900 |
| 2019-12-11 | 2019-12-09 | 1.350 | 141,000 | -24,000 | 0.00% | 190,350 |
| 2019-06-20 | 2019-06-18 | 1.410 | 165,000 | -90,000 | 0.01% | 232,650 |
| 2019-06-19 | 2019-06-17 | 1.440 | 255,000 | +90,000 | 0.01% | 367,200 |
| 2019-06-18 | 2019-06-14 | 1.470 | 165,000 | -6,000 | 0.01% | 242,550 |
| 2019-05-15 | 2019-05-10 | 1.490 | 171,000 | -38,000 | 0.01% | 254,790 |
| 2019-05-14 | 2019-05-09 | 1.500 | 209,000 | -114,000 | 0.01% | 313,500 |
| 2019-05-10 | 2019-05-08 | 1.460 | 323,000 | +82,000 | 0.01% | 471,580 |
| 2019-05-03 | 2019-04-30 | 1.330 | 241,000 | +70,000 | 0.01% | 320,530 |
| 2019-04-23 | 2019-04-17 | 1.290 | 171,000 | +34,000 | 0.01% | 220,590 |
| 2019-04-18 | 2019-04-16 | 1.310 | 137,000 | -12,000 | 0.00% | 179,470 |
| 2019-04-17 | 2019-04-15 | 1.380 | 149,000 | +12,000 | 0.00% | 205,620 |
| 2019-04-16 | 2019-04-12 | 1.420 | 137,000 | -94,000 | 0.00% | 194,540 |
| 2019-04-15 | 2019-04-11 | 1.410 | 231,000 | +136,000 | 0.01% | 325,710 |
| 2019-02-18 | 2019-02-14 | 0.920 | 95,000 | -110,000 | 0.00% | 87,400 |
| 2019-01-14 | 2019-01-10 | 0.820 | 205,000 | -156,000 | 0.01% | 168,100 |
| 2019-01-08 | 2019-01-04 | 0.950 | 361,000 | -44,000 | 0.01% | 342,950 |
| 2019-01-07 | 2019-01-03 | 0.900 | 405,000 | -30,000 | 0.01% | 364,500 |
| 2019-01-04 | 2019-01-02 | 0.900 | 435,000 | -2,000 | 0.01% | 391,500 |
| 2019-01-03 | 2018-12-31 | 0.870 | 437,000 | -10,000 | 0.01% | 380,190 |
| 2018-12-27 | 2018-12-20 | 1.000 | 447,000 | -338,000 | 0.01% | 447,000 |
| 2018-12-21 | 2018-12-19 | 0.990 | 785,000 | -180,000 | 0.02% | 777,150 |
| 2018-12-19 | 2018-12-17 | 0.900 | 965,000 | -300,000 | 0.03% | 868,500 |
| 2018-12-17 | 2018-12-13 | 0.830 | 1,265,000 | -110,000 | 0.04% | 1,049,950 |
| 2018-12-05 | 2018-12-03 | 0.780 | 1,375,000 | -100,000 | 0.04% | 1,072,500 |
| 2018-12-04 | 2018-11-30 | 0.800 | 1,475,000 | +50,000 | 0.05% | 1,180,000 |
| 2018-11-30 | 2018-11-28 | 0.790 | 1,425,000 | +50,000 | 0.04% | 1,125,750 |
| 2018-08-17 | 2018-08-15 | 0.720 | 1,375,000 | +60,000 | 0.04% | 990,000 |
| 2018-07-13 | 2018-07-11 | 0.780 | 1,315,000 | -100,000 | 0.07% | 1,025,700 |
| 2018-07-10 | 2018-07-06 | 0.780 | 1,415,000 | +100,000 | 0.08% | 1,103,700 |
| 2018-07-04 | 2018-06-29 | 0.830 | 1,315,000 | -100,000 | 0.07% | 1,091,450 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,415,000 | -100,000 | 0.08% | 1,160,300 |
| 2018-06-28 | 2018-06-26 | 0.820 | 1,515,000 | +200,000 | 0.08% | 1,242,300 |
| 2018-06-25 | 2018-06-21 | 0.850 | 1,315,000 | -200,000 | 0.07% | 1,117,750 |
| 2018-06-20 | 2018-06-15 | 0.830 | 1,515,000 | +146,000 | 0.08% | 1,257,450 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,369,000 | +54,000 | 0.08% | 1,108,890 |
| 2018-06-07 | 2018-06-05 | 0.820 | 1,315,000 | -4,000 | 0.07% | 1,078,300 |
| 2018-06-06 | 2018-06-04 | 0.813 | 1,319,000 | +4,000 | 0.07% | 1,072,805 |
| 2018-06-05 | 2018-06-01 | 0.813 | 1,315,000 | +5,412 | 0.07% | 1,069,551 |
| 2018-06-04 | 2018-05-31 | 0.763 | 1,309,588 | +995,884 | 0.07% | 999,400 |
| 2018-06-01 | 2018-05-30 | 0.783 | 313,704 | +217,103 | 0.02% | 245,700 |
| 2018-05-31 | 2018-05-29 | 0.813 | 96,601 | +1,992 | 0.01% | 78,570 |
| 2018-05-15 | 2018-05-11 | 0.854 | 94,609 | -5,975 | 0.01% | 80,750 |
| 2018-04-12 | 2018-04-10 | 0.894 | 100,584 | -9,959 | 0.01% | 89,890 |
| 2018-04-09 | 2018-04-04 | 0.864 | 110,543 | -9,959 | 0.01% | 95,460 |
| 2018-04-06 | 2018-04-03 | 0.823 | 120,502 | +9,959 | 0.01% | 99,220 |
| 2018-04-04 | 2018-03-29 | 0.894 | 110,543 | +9,959 | 0.01% | 98,790 |
| 2018-03-23 | 2018-03-21 | 1.014 | 100,584 | -19,918 | 0.01% | 102,010 |
| 2018-01-22 | 2018-01-18 | 1.115 | 120,502 | -69,712 | 0.01% | 134,310 |
| 2017-11-09 | 2017-11-07 | 1.245 | 190,214 | -521,844 | 0.01% | 236,840 |
| 2017-11-08 | 2017-11-06 | 1.305 | 712,058 | -940,115 | 0.05% | 929,501 |
| 2017-11-07 | 2017-11-03 | 1.305 | 1,652,173 | -1,127,341 | 0.12% | 2,156,700 |
| 2017-10-24 | 2017-10-20 | 1.506 | 2,779,514 | -19,918 | 0.19% | 4,186,499 |
| 2017-10-18 | 2017-10-16 | 1.356 | 2,799,432 | -75,687 | 0.19% | 3,794,850 |
| 2017-10-17 | 2017-10-13 | 1.346 | 2,875,119 | -15,934 | 0.20% | 3,868,580 |
| 2017-10-16 | 2017-10-12 | 1.335 | 2,891,053 | +75,687 | 0.20% | 3,860,989 |
| 2017-10-13 | 2017-10-11 | 1.285 | 2,815,366 | +15,934 | 0.20% | 3,618,560 |
| 2017-10-10 | 2017-10-06 | 1.145 | 2,799,432 | -17,926 | 0.19% | 3,204,540 |
| 2017-10-09 | 2017-10-04 | 1.165 | 2,817,358 | -5,975 | 0.20% | 3,281,640 |
| 2017-10-06 | 2017-10-03 | 1.084 | 2,823,333 | -17,926 | 0.20% | 3,061,800 |
| 2017-10-03 | 2017-09-28 | 1.205 | 2,841,259 | -39,836 | 0.20% | 3,423,600 |
| 2017-09-29 | 2017-09-27 | 1.165 | 2,881,095 | -83,654 | 0.20% | 3,355,880 |
| 2017-09-27 | 2017-09-25 | 1.145 | 2,964,749 | +127,473 | 0.21% | 3,393,780 |
| 2017-09-26 | 2017-09-22 | 0.894 | 2,837,276 | +13,943 | 0.20% | 2,535,610 |
| 2017-08-30 | 2017-08-28 | 0.793 | 2,823,333 | -19,918 | 0.31% | 2,239,650 |
| 2017-08-28 | 2017-08-24 | 0.924 | 2,843,251 | +19,918 | 0.32% | 2,626,600 |
| 2017-07-27 | 2017-07-25 | 1.044 | 2,823,333 | -49,795 | 0.31% | 2,948,400 |
| 2017-07-24 | 2017-07-20 | 1.064 | 2,873,128 | -55,769 | 0.32% | 3,058,100 |
| 2017-07-21 | 2017-07-19 | 1.145 | 2,928,897 | -1,892,181 | 0.33% | 3,352,740 |
| 2017-07-10 | 2017-07-06 | 1.105 | 4,821,078 | +49,794 | 0.54% | 5,325,100 |
| 2017-04-07 | 2017-04-05 | 1.054 | 4,771,284 | -7,967 | 0.53% | 5,030,550 |
| 2017-03-06 | 2017-03-02 | 1.105 | 4,779,251 | -11,951 | 0.53% | 5,278,900 |
| 2017-02-17 | 2017-02-15 | 1.356 | 4,791,202 | +19,918 | 0.54% | 6,494,850 |
| 2017-02-16 | 2017-02-14 | 1.285 | 4,771,284 | -9,959 | 0.53% | 6,132,480 |
| 2017-02-15 | 2017-02-13 | 1.386 | 4,781,243 | -59,753 | 0.53% | 6,625,380 |
| 2017-01-11 | 2017-01-09 | 1.225 | 4,840,996 | -39,835 | 0.54% | 5,930,420 |
| 2016-12-05 | 2016-12-01 | 1.406 | 4,880,831 | +9,959 | 0.55% | 6,861,400 |
| 2016-08-11 | 2016-08-09 | 0.944 | 4,870,872 | +9,958 | 0.55% | 4,597,540 |
| 2016-06-23 | 2016-06-21 | 1.265 | 4,860,914 | -2,987,654 | 0.54% | 6,150,061 |
| 2016-06-10 | 2016-06-07 | 1.235 | 7,848,568 | +9,959 | 0.88% | 9,693,630 |
| 2016-06-08 | 2016-06-06 | 1.285 | 7,838,609 | -35,852 | 0.88% | 10,074,880 |
| 2016-05-31 | 2016-05-27 | 1.315 | 7,874,461 | +29,877 | 0.88% | 10,358,170 |
| 2016-05-27 | 2016-05-25 | 1.325 | 7,844,584 | +39,835 | 0.88% | 10,397,640 |
| 2016-05-25 | 2016-05-23 | 1.335 | 7,804,749 | +9,959 | 0.87% | 10,423,210 |
| 2016-04-26 | 2016-04-22 | 1.205 | 7,794,790 | +19,918 | 0.99% | 9,392,400 |
| 2015-12-02 | 2015-11-30 | 1.496 | 7,774,872 | +66,724 | 0.99% | 11,632,429 |
| 2015-10-30 | 2015-10-28 | 2.217 | 7,708,148 | +899,284 | 1.47% | 17,086,415 |
| 2015-05-05 | 2015-04-30 | 2.501 | 6,808,864 | +5,278 | 1.47% | 17,028,000 |
| 2015-04-21 | 2015-04-17 | 2.274 | 6,803,586 | +54,541 | 1.47% | 15,468,000 |
| 2014-07-28 | 2014-07-24 | 3.126 | 6,749,045 | -3,519 | 1.45% | 21,098,001 |
| 2014-06-05 | 2014-06-03 | 3.410 | 6,752,564 | -3,518 | 1.45% | 23,028,002 |
| 2014-03-27 | 2014-03-25 | 3.706 | 6,756,082 | -10,557 | 1.45% | 25,036,799 |
| 2014-03-25 | 2014-03-21 | 4.092 | 6,766,639 | +14,075 | 1.46% | 27,691,201 |
| 2014-03-06 | 2014-03-04 | 3.467 | 6,752,564 | -24,631 | 1.45% | 23,411,802 |
| 2014-02-25 | 2014-02-21 | 3.808 | 6,777,195 | +17,594 | 1.46% | 25,808,400 |
| 2014-02-13 | 2014-02-11 | 3.638 | 6,759,601 | +7,037 | 5.82% | 24,588,800 |
| 2014-02-07 | 2014-02-05 | 3.433 | 6,752,564 | -21,112 | 5.82% | 23,181,522 |
| 2014-01-29 | 2014-01-27 | 3.524 | 6,773,676 | +21,112 | 5.83% | 23,869,999 |
| 2014-01-28 | 2014-01-24 | 3.740 | 6,752,564 | +3,519 | 5.82% | 25,254,042 |
| 2013-11-20 | 2013-11-18 | 2.524 | 6,749,045 | +2,287,216 | 5.81% | 17,031,841 |
| 2013-08-29 | 2013-08-27 | 2.671 | 4,461,829 | -26,391 | 3.84% | 11,919,199 |
| 2013-08-13 | 2013-08-09 | 2.671 | 4,488,220 | -17,594 | 3.87% | 11,989,699 |
| 2013-08-12 | 2013-08-08 | 2.808 | 4,505,814 | -186,496 | 3.88% | 12,651,339 |
| 2013-08-09 | 2013-08-07 | 2.956 | 4,692,310 | +43,985 | 4.04% | 13,868,399 |
| 2013-08-08 | 2013-08-06 | 2.944 | 4,648,325 | +103,804 | 4.00% | 13,685,559 |
| 2013-08-07 | 2013-08-05 | 2.569 | 4,544,521 | -415,218 | 3.91% | 11,675,160 |
| 2013-08-05 | 2013-08-01 | 3.081 | 4,959,739 | -66,857 | 4.27% | 15,278,981 |
| 2013-08-02 | 2013-07-31 | 2.921 | 5,026,596 | -22,872 | 4.33% | 14,684,981 |
| 2013-08-01 | 2013-07-30 | 2.637 | 5,049,468 | +3,519 | 4.35% | 13,316,801 |
| 2013-07-31 | 2013-07-29 | 2.296 | 5,045,949 | -1,759 | 4.35% | 11,586,720 |
| 2013-07-26 | 2013-07-24 | 1.978 | 5,047,708 | +5,278 | 4.35% | 9,984,119 |
| 2013-07-24 | 2013-07-22 | 2.058 | 5,042,430 | +7,037 | 4.34% | 10,374,920 |
| 2013-07-23 | 2013-07-19 | 1.989 | 5,035,393 | +149,549 | 4.34% | 10,017,001 |
| 2013-07-22 | 2013-07-18 | 1.932 | 4,885,844 | -424,014 | 4.21% | 9,441,800 |
| 2013-07-19 | 2013-07-17 | 2.126 | 5,309,858 | +22,872 | 4.57% | 11,287,319 |
| 2013-07-18 | 2013-07-16 | 1.910 | 5,286,986 | -292,060 | 4.55% | 10,096,799 |
| 2013-07-17 | 2013-07-15 | 2.023 | 5,579,046 | -529,578 | 4.81% | 11,288,760 |
| 2013-07-16 | 2013-07-12 | 2.364 | 6,108,624 | +709,036 | 5.26% | 14,443,519 |
| 2013-07-15 | 2013-07-11 | 2.012 | 5,399,588 | +59,820 | 4.65% | 10,864,261 |
| 2013-07-12 | 2013-07-10 | 1.944 | 5,339,768 | +109,082 | 4.60% | 10,379,700 |
| 2013-07-11 | 2013-07-09 | 1.978 | 5,230,686 | +24,632 | 4.51% | 10,346,041 |
| 2013-07-10 | 2013-07-08 | 1.796 | 5,206,054 | +96,767 | 4.48% | 9,350,440 |
| 2013-07-09 | 2013-07-05 | 1.807 | 5,109,287 | +165,383 | 4.40% | 9,234,720 |
| 2013-07-08 | 2013-07-04 | 1.864 | 4,943,904 | +350,120 | 4.26% | 9,216,800 |
| 2013-07-05 | 2013-07-03 | 1.910 | 4,593,784 | -12,316 | 3.96% | 8,772,960 |
| 2013-07-04 | 2013-07-02 | 2.308 | 4,606,100 | -8,797 | 3.97% | 10,629,080 |
| 2013-07-03 | 2013-06-28 | 2.330 | 4,614,897 | +47,504 | 3.98% | 10,754,300 |
| 2013-06-25 | 2013-06-21 | 1.512 | 4,567,393 | +40,466 | 3.93% | 6,905,360 |
| 2013-06-19 | 2013-06-17 | 1.330 | 4,526,927 | +12,316 | 3.90% | 6,020,820 |
| 2013-06-18 | 2013-06-14 | 1.330 | 4,514,611 | +35,188 | 3.89% | 6,004,440 |
| 2012-02-21 | 2012-02-17 | 1.194 | 4,479,423 | +8,797 | 3.86% | 5,346,600 |
| 2010-12-07 | 2010-12-03 | 2.217 | 4,470,626 | -10,557 | 3.85% | 9,909,899 |
| 2010-12-02 | 2010-11-30 | 2.501 | 4,481,183 | +10,557 | 3.86% | 11,206,801 |
| 2010-08-17 | 2010-08-13 | 2.853 | 4,470,626 | +8,797 | 3.85% | 12,755,819 |
| 2010-03-26 | 2010-03-24 | 3.410 | 4,461,829 | -8,797 | 3.84% | 15,215,999 |
| 2010-02-03 | 2010-02-01 | 3.524 | 4,470,626 | +4,460,070 | 3.85% | 15,754,199 |
| 2009-12-30 | 2009-12-28 | 3.626 | 10,556 | -3,519 | 0.01% | 38,279 |
| 2009-12-11 | 2009-12-09 | 4.263 | 14,075 | -5,278 | 0.01% | 59,999 |
| 2009-11-13 | 2009-11-11 | 3.524 | 19,353 | -151,308 | 0.02% | 68,199 |
| 2009-11-06 | 2009-11-04 | 3.751 | 170,661 | +1,759 | 0.18% | 640,198 |
| 2009-10-27 | 2009-10-22 | 4.263 | 168,902 | +1,759 | 0.18% | 720,000 |
| 2009-10-22 | 2009-10-20 | 4.206 | 167,143 | +5,279 | 0.18% | 703,001 |
| 2009-10-13 | 2009-10-09 | 4.024 | 161,864 | -3,519 | 0.17% | 651,358 |
| 2009-10-08 | 2009-10-06 | 4.354 | 165,383 | +3,519 | 0.18% | 720,039 |
| 2009-09-30 | 2009-09-28 | 3.274 | 161,864 | -8,797 | 0.17% | 529,918 |
| 2009-07-08 | 2009-07-06 | 2.285 | 170,661 | -17,594 | 0.18% | 389,939 |
| 2009-07-07 | 2009-07-03 | 1.955 | 188,255 | +17,594 | 0.20% | 368,079 |
| 2009-07-06 | 2009-07-02 | 2.160 | 170,661 | -8,797 | 0.18% | 368,599 |
| 2009-07-03 | 2009-06-30 | 2.330 | 179,458 | -54,542 | 0.19% | 418,199 |
| 2009-07-02 | 2009-06-29 | 2.558 | 234,000 | +26,391 | 0.25% | 598,501 |
| 2009-06-30 | 2009-06-26 | 2.364 | 207,609 | +15,835 | 0.22% | 490,881 |
| 2009-06-29 | 2009-06-25 | 2.035 | 191,774 | +7,037 | 0.20% | 390,220 |
| 2009-06-26 | 2009-06-24 | 2.035 | 184,737 | +5,279 | 0.20% | 375,901 |
| 2009-06-24 | 2009-06-22 | 1.910 | 179,458 | +17,594 | 0.19% | 342,719 |
| 2009-05-25 | 2009-05-21 | 1.944 | 161,864 | -8,797 | 0.17% | 314,639 |
| 2009-05-21 | 2009-05-19 | 1.876 | 170,661 | -3,519 | 0.18% | 320,099 |
| 2009-05-20 | 2009-05-18 | 1.705 | 174,180 | +3,519 | 0.19% | 297,000 |
| 2009-02-17 | 2009-02-13 | 1.364 | 170,661 | -26,391 | 0.18% | 232,799 |
| 2008-10-30 | 2008-10-28 | 1.842 | 197,052 | -12,316 | 0.21% | 362,879 |
| 2008-07-21 | 2008-07-17 | 3.297 | 209,368 | -1,760 | 0.22% | 690,199 |
| 2008-07-04 | 2008-07-02 | 4.320 | 211,128 | -1,759 | 0.22% | 912,002 |
| 2008-01-21 | 2008-01-17 | 6.911 | 212,887 | -1,759 | 0.23% | 1,471,360 |
| 2007-11-28 | 2007-11-26 | 8.469 | 214,646 | -1,760 | 0.23% | 1,817,797 |
| 2007-11-13 | 2007-11-09 | 9.662 | 216,406 | -5,278 | 0.23% | 2,091,002 |
| 2007-10-15 | 2007-10-11 | 11.368 | 221,684 | +3,519 | 0.28% | 2,520,001 |
| 2007-10-10 | 2007-10-08 | 12.050 | 218,165 | +1,759 | 0.28% | 2,628,798 |
| 2007-10-04 | 2007-10-02 | 11.777 | 216,406 | -3,519 | 0.28% | 2,548,563 |
| 2007-10-02 | 2007-09-27 | 11.868 | 219,925 | -12,315 | 0.28% | 2,610,005 |
| 2007-09-19 | 2007-09-17 | 11.038 | 232,240 | +1,759 | 0.30% | 2,563,436 |
| 2007-09-14 | 2007-09-12 | 12.050 | 230,481 | -10,556 | 0.29% | 2,777,201 |
| 2007-08-20 | 2007-08-16 | 6.025 | 241,037 | +3,518 | 0.31% | 1,452,198 |
| 2007-08-06 | 2007-08-02 | 7.366 | 237,519 | -1,759 | 0.30% | 1,749,604 |
| 2007-08-03 | 2007-08-01 | 9.003 | 239,278 | +1,759 | 0.31% | 2,154,241 |
| 2007-08-02 | 2007-07-31 | 9.196 | 237,519 | +12,316 | 0.30% | 2,184,304 |
| 2007-08-01 | 2007-07-30 | 9.094 | 225,203 | -17,594 | 0.29% | 2,048,002 |
| 2007-07-31 | 2007-07-27 | 9.242 | 242,797 | -5,278 | 0.31% | 2,243,883 |
| 2007-07-30 | 2007-07-26 | 9.003 | 248,075 | +10,556 | 0.32% | 2,233,441 |
| 2007-07-27 | 2007-07-25 | 9.196 | 237,519 | +51,023 | 0.30% | 2,184,304 |
| 2007-07-26 | 2007-07-24 | 9.162 | 186,496 | +149,549 | 0.24% | 1,708,720 |
| 2007-07-25 | 2007-07-23 | 5.854 | 36,947 | -26,391 | 0.05% | 216,298 |
| 2007-07-16 | 2007-07-12 | 3.274 | 63,338 | +8,797 | 0.08% | 207,359 |
| 2007-06-26 | 2007-06-22 | 4.774 | 54,541 | 0.07% | 260,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy