History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 504,000 | +0 | 0.02% | 937,440 |
| 2025-10-13 | 2025-10-09 | 1.920 | 504,000 | +0 | 0.02% | 967,680 |
| 2025-10-10 | 2025-10-08 | 1.900 | 504,000 | +2,000 | 0.02% | 957,600 |
| 2025-10-09 | 2025-10-06 | 1.940 | 502,000 | -66,000 | 0.02% | 973,880 |
| 2025-10-08 | 2025-10-03 | 1.920 | 568,000 | +10,000 | 0.02% | 1,090,560 |
| 2025-10-06 | 2025-10-02 | 1.960 | 558,000 | +6,000 | 0.02% | 1,093,680 |
| 2025-10-02 | 2025-09-29 | 1.950 | 552,000 | +182,000 | 0.02% | 1,076,400 |
| 2025-09-30 | 2025-09-26 | 2.110 | 370,000 | +40,000 | 0.01% | 780,700 |
| 2025-09-29 | 2025-09-25 | 1.910 | 330,000 | +6,000 | 0.01% | 630,300 |
| 2025-09-25 | 2025-09-23 | 1.810 | 324,000 | +110,000 | 0.01% | 586,440 |
| 2025-09-24 | 2025-09-22 | 1.860 | 214,000 | +4,000 | 0.01% | 398,040 |
| 2025-09-23 | 2025-09-19 | 1.710 | 210,000 | -260,000 | 0.01% | 359,100 |
| 2025-09-18 | 2025-09-16 | 1.480 | 470,000 | +54,000 | 0.01% | 695,600 |
| 2025-09-17 | 2025-09-15 | 1.590 | 416,000 | +218,000 | 0.01% | 661,440 |
| 2025-09-11 | 2025-09-09 | 1.550 | 198,000 | +4,000 | 0.01% | 306,900 |
| 2025-09-03 | 2025-09-01 | 1.600 | 194,000 | +32,000 | 0.01% | 310,400 |
| 2025-08-27 | 2025-08-25 | 1.330 | 162,000 | -380,000 | 0.01% | 215,460 |
| 2025-08-26 | 2025-08-22 | 1.350 | 542,000 | -120,000 | 0.02% | 731,700 |
| 2025-08-25 | 2025-08-21 | 1.230 | 662,000 | +20,000 | 0.02% | 814,260 |
| 2025-08-21 | 2025-08-19 | 1.270 | 642,000 | -20,000 | 0.02% | 815,340 |
| 2025-08-20 | 2025-08-18 | 1.280 | 662,000 | -6,000 | 0.02% | 847,360 |
| 2025-08-19 | 2025-08-15 | 1.320 | 668,000 | -72,000 | 0.02% | 881,760 |
| 2025-08-14 | 2025-08-12 | 1.160 | 740,000 | +36,000 | 0.02% | 858,400 |
| 2025-08-07 | 2025-08-05 | 1.240 | 704,000 | +6,000 | 0.02% | 872,960 |
| 2025-08-01 | 2025-07-30 | 1.030 | 698,000 | +6,000 | 0.02% | 718,940 |
| 2025-07-31 | 2025-07-29 | 1.160 | 692,000 | +74,000 | 0.02% | 802,720 |
| 2025-07-30 | 2025-07-28 | 1.240 | 618,000 | -22,000 | 0.02% | 766,320 |
| 2025-07-29 | 2025-07-25 | 1.060 | 640,000 | +534,000 | 0.02% | 678,400 |
| 2025-07-28 | 2025-07-24 | 1.010 | 106,000 | +2,000 | 0.00% | 107,060 |
| 2025-07-25 | 2025-07-23 | 0.980 | 104,000 | +2,000 | 0.00% | 101,920 |
| 2025-04-11 | 2025-04-09 | 0.580 | 102,000 | -222,000 | 0.00% | 59,160 |
| 2025-02-20 | 2025-02-18 | 0.740 | 324,000 | -18,000 | 0.01% | 239,760 |
| 2024-11-15 | 2024-11-13 | 0.670 | 342,000 | -18,000 | 0.01% | 229,140 |
| 2024-11-13 | 2024-11-11 | 0.760 | 360,000 | -10,000 | 0.01% | 273,600 |
| 2024-11-11 | 2024-11-07 | 0.850 | 370,000 | +12,000 | 0.01% | 314,500 |
| 2024-11-08 | 2024-11-06 | 0.900 | 358,000 | +222,000 | 0.01% | 322,200 |
| 2024-11-06 | 2024-11-04 | 0.900 | 136,000 | +10,000 | 0.00% | 122,400 |
| 2024-11-04 | 2024-10-31 | 0.850 | 126,000 | -16,000 | 0.00% | 107,100 |
| 2024-11-01 | 2024-10-30 | 0.740 | 142,000 | -6,000 | 0.00% | 105,080 |
| 2024-10-25 | 2024-10-23 | 0.470 | 148,000 | +18,000 | 0.00% | 69,560 |
| 2024-10-23 | 2024-10-21 | 0.510 | 130,000 | +2,000 | 0.00% | 66,300 |
| 2024-10-15 | 2024-10-10 | 0.440 | 128,000 | -6,000 | 0.00% | 56,320 |
| 2024-10-14 | 2024-10-09 | 0.460 | 134,000 | -40,000 | 0.00% | 61,640 |
| 2024-10-10 | 2024-10-08 | 0.475 | 174,000 | +46,000 | 0.01% | 82,650 |
| 2024-10-07 | 2024-10-03 | 0.415 | 128,000 | -30,000 | 0.00% | 53,120 |
| 2024-09-17 | 2024-09-13 | 0.295 | 158,000 | +30,000 | 0.00% | 46,610 |
| 2024-07-16 | 2024-07-12 | 0.430 | 128,000 | +2,000 | 0.00% | 55,040 |
| 2024-06-07 | 2024-06-05 | 0.385 | 126,000 | +24,000 | 0.00% | 48,510 |
| 2024-06-05 | 2024-06-03 | 0.400 | 102,000 | +2,000 | 0.00% | 40,800 |
| 2024-06-04 | 2024-05-31 | 0.415 | 100,000 | +2,000 | 0.00% | 41,500 |
| 2024-06-03 | 2024-05-30 | 0.410 | 98,000 | +16,000 | 0.00% | 40,180 |
| 2024-05-31 | 2024-05-29 | 0.405 | 82,000 | +12,000 | 0.00% | 33,210 |
| 2024-05-29 | 2024-05-27 | 0.370 | 70,000 | +4,000 | 0.00% | 25,900 |
| 2024-05-28 | 2024-05-24 | 0.355 | 66,000 | +6,000 | 0.00% | 23,430 |
| 2024-05-27 | 2024-05-23 | 0.360 | 60,000 | +2,000 | 0.00% | 21,600 |
| 2024-05-24 | 2024-05-22 | 0.390 | 58,000 | +6,000 | 0.00% | 22,620 |
| 2024-05-21 | 2024-05-17 | 0.360 | 52,000 | +2,000 | 0.00% | 18,720 |
| 2024-05-20 | 2024-05-16 | 0.335 | 50,000 | +2,000 | 0.00% | 16,750 |
| 2024-05-17 | 2024-05-14 | 0.340 | 48,000 | +24,000 | 0.00% | 16,320 |
| 2024-05-07 | 2024-05-03 | 0.320 | 24,000 | +6,000 | 0.00% | 7,680 |
| 2024-03-27 | 2024-03-25 | 0.310 | 18,000 | -2,000 | 0.00% | 5,580 |
| 2024-03-25 | 2024-03-21 | 0.300 | 20,000 | -100,000 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.320 | 120,000 | -2,000 | 0.00% | 38,400 |
| 2024-03-12 | 2024-03-08 | 0.315 | 122,000 | +2,000 | 0.00% | 38,430 |
| 2024-02-07 | 2024-02-05 | 0.325 | 120,000 | +12,000 | 0.00% | 39,000 |
| 2024-02-06 | 2024-02-02 | 0.340 | 108,000 | -34,000 | 0.00% | 36,720 |
| 2024-02-02 | 2024-01-31 | 0.290 | 142,000 | +6,000 | 0.00% | 41,180 |
| 2024-01-30 | 2024-01-26 | 0.360 | 136,000 | -20,000 | 0.00% | 48,960 |
| 2024-01-02 | 2023-12-28 | 0.355 | 156,000 | +6,000 | 0.00% | 55,380 |
| 2023-12-14 | 2023-12-12 | 0.335 | 150,000 | -14,000 | 0.00% | 50,250 |
| 2023-12-08 | 2023-12-06 | 0.365 | 164,000 | +14,000 | 0.01% | 59,860 |
| 2023-12-05 | 2023-12-01 | 0.310 | 150,000 | +8,000 | 0.00% | 46,500 |
| 2023-12-04 | 2023-11-30 | 0.335 | 142,000 | +6,000 | 0.00% | 47,570 |
| 2023-12-01 | 2023-11-29 | 0.325 | 136,000 | +24,000 | 0.00% | 44,200 |
| 2023-11-24 | 2023-11-22 | 0.340 | 112,000 | +12,000 | 0.00% | 38,080 |
| 2023-11-23 | 2023-11-21 | 0.375 | 100,000 | +30,000 | 0.00% | 37,500 |
| 2023-11-14 | 2023-11-10 | 0.415 | 70,000 | +12,000 | 0.00% | 29,050 |
| 2023-11-13 | 2023-11-09 | 0.425 | 58,000 | +8,000 | 0.00% | 24,650 |
| 2023-11-08 | 2023-11-06 | 0.480 | 50,000 | +50,000 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.960 | 0 | -20,000 | ||
| 2022-09-08 | 2022-09-06 | 1.050 | 20,000 | -6,000 | 0.00% | 21,000 |
| 2022-09-01 | 2022-08-30 | 1.090 | 26,000 | +20,000 | 0.00% | 28,340 |
| 2022-07-25 | 2022-07-21 | 1.110 | 6,000 | +6,000 | 0.00% | 6,660 |
| 2022-04-21 | 2022-04-19 | 1.150 | 0 | -20,000 | ||
| 2022-04-13 | 2022-04-11 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2022-03-17 | 2022-03-15 | 1.040 | 0 | -2,000 | ||
| 2021-10-11 | 2021-10-07 | 1.420 | 2,000 | -6,000 | 0.00% | 2,840 |
| 2021-10-08 | 2021-10-06 | 1.350 | 8,000 | +6,000 | 0.00% | 10,800 |
| 2021-09-15 | 2021-09-13 | 1.020 | 2,000 | -198,000 | 0.00% | 2,040 |
| 2021-09-13 | 2021-09-09 | 1.030 | 200,000 | +198,000 | 0.01% | 206,000 |
| 2021-07-21 | 2021-07-19 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2021-06-09 | 2021-06-07 | 0.980 | 0 | -2,000 | ||
| 2021-06-02 | 2021-05-31 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2021-05-06 | 2021-05-04 | 1.210 | 0 | -2,000 | ||
| 2021-05-04 | 2021-04-30 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2021-01-19 | 2021-01-15 | 0.970 | 0 | -12,000 | ||
| 2021-01-18 | 2021-01-14 | 0.920 | 12,000 | -10,000 | 0.00% | 11,040 |
| 2021-01-12 | 2021-01-08 | 0.890 | 22,000 | +10,000 | 0.00% | 19,580 |
| 2021-01-08 | 2021-01-06 | 0.950 | 12,000 | -12,000 | 0.00% | 11,400 |
| 2020-12-30 | 2020-12-28 | 1.020 | 24,000 | -2,000 | 0.00% | 24,480 |
| 2020-12-23 | 2020-12-21 | 0.970 | 26,000 | -16,000 | 0.00% | 25,220 |
| 2020-12-22 | 2020-12-18 | 0.850 | 42,000 | +2,000 | 0.00% | 35,700 |
| 2020-12-16 | 2020-12-14 | 0.820 | 40,000 | -66,000 | 0.00% | 32,800 |
| 2020-12-10 | 2020-12-08 | 0.800 | 106,000 | +10,000 | 0.00% | 84,800 |
| 2020-12-02 | 2020-11-30 | 1.030 | 96,000 | +36,000 | 0.00% | 98,880 |
| 2020-11-30 | 2020-11-26 | 1.090 | 60,000 | +10,000 | 0.00% | 65,400 |
| 2020-11-17 | 2020-11-13 | 1.150 | 50,000 | +50,000 | 0.00% | 57,500 |
| 2020-07-23 | 2020-07-21 | 1.420 | 0 | -12,000 | ||
| 2020-07-08 | 2020-07-06 | 1.510 | 12,000 | -10,000 | 0.00% | 18,120 |
| 2020-07-03 | 2020-06-30 | 1.470 | 22,000 | +12,000 | 0.00% | 32,340 |
| 2020-06-23 | 2020-06-19 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2020-05-28 | 2020-05-26 | 1.600 | 0 | -30,000 | ||
| 2020-05-26 | 2020-05-22 | 1.660 | 30,000 | -20,000 | 0.00% | 49,800 |
| 2020-05-21 | 2020-05-19 | 1.700 | 50,000 | +14,000 | 0.00% | 85,000 |
| 2020-05-20 | 2020-05-18 | 1.670 | 36,000 | +6,000 | 0.00% | 60,120 |
| 2020-05-18 | 2020-05-14 | 1.680 | 30,000 | +30,000 | 0.00% | 50,400 |
| 2019-12-13 | 2019-12-11 | 1.310 | 0 | -18,000 | ||
| 2019-12-12 | 2019-12-10 | 1.280 | 18,000 | -32,000 | 0.00% | 23,040 |
| 2019-12-10 | 2019-12-06 | 1.270 | 50,000 | -102,000 | 0.00% | 63,500 |
| 2019-10-18 | 2019-10-16 | 1.260 | 152,000 | -122,000 | 0.00% | 191,520 |
| 2019-08-05 | 2019-08-01 | 1.150 | 274,000 | -4,000 | 0.01% | 315,100 |
| 2019-07-17 | 2019-07-15 | 1.290 | 278,000 | +4,000 | 0.01% | 358,620 |
| 2019-07-02 | 2019-06-27 | 1.350 | 274,000 | -2,000 | 0.01% | 369,900 |
| 2019-06-05 | 2019-06-03 | 1.470 | 276,000 | -30,000 | 0.01% | 405,720 |
| 2019-06-04 | 2019-05-31 | 1.480 | 306,000 | -20,000 | 0.01% | 452,880 |
| 2019-05-28 | 2019-05-24 | 1.440 | 326,000 | +50,000 | 0.01% | 469,440 |
| 2019-05-14 | 2019-05-09 | 1.500 | 276,000 | -18,000 | 0.01% | 414,000 |
| 2019-05-02 | 2019-04-29 | 1.400 | 294,000 | -4,000 | 0.01% | 411,600 |
| 2019-04-23 | 2019-04-17 | 1.290 | 298,000 | -30,000 | 0.01% | 384,420 |
| 2019-04-18 | 2019-04-16 | 1.310 | 328,000 | -8,000 | 0.01% | 429,680 |
| 2019-04-16 | 2019-04-12 | 1.420 | 336,000 | +4,000 | 0.01% | 477,120 |
| 2019-04-15 | 2019-04-11 | 1.410 | 332,000 | +4,000 | 0.01% | 468,120 |
| 2019-03-21 | 2019-03-19 | 0.940 | 328,000 | -8,000 | 0.01% | 308,320 |
| 2019-03-05 | 2019-03-01 | 1.000 | 336,000 | -2,000 | 0.01% | 336,000 |
| 2019-02-11 | 2019-02-04 | 0.760 | 338,000 | +6,000 | 0.01% | 256,880 |
| 2019-01-17 | 2019-01-15 | 0.770 | 332,000 | +6,000 | 0.01% | 255,640 |
| 2019-01-16 | 2019-01-14 | 0.790 | 326,000 | +14,000 | 0.01% | 257,540 |
| 2019-01-14 | 2019-01-10 | 0.820 | 312,000 | +12,000 | 0.01% | 255,840 |
| 2019-01-04 | 2019-01-02 | 0.900 | 300,000 | +30,000 | 0.01% | 270,000 |
| 2019-01-02 | 2018-12-27 | 0.910 | 270,000 | -6,000 | 0.01% | 245,700 |
| 2018-12-27 | 2018-12-20 | 1.000 | 276,000 | +6,000 | 0.01% | 276,000 |
| 2018-12-20 | 2018-12-18 | 0.920 | 270,000 | +10,000 | 0.01% | 248,400 |
| 2018-12-04 | 2018-11-30 | 0.800 | 260,000 | -12,000 | 0.01% | 208,000 |
| 2018-11-27 | 2018-11-23 | 0.800 | 272,000 | +16,000 | 0.01% | 217,600 |
| 2018-10-24 | 2018-10-22 | 0.750 | 256,000 | +10,000 | 0.01% | 192,000 |
| 2018-10-22 | 2018-10-18 | 0.750 | 246,000 | +14,000 | 0.01% | 184,500 |
| 2018-10-19 | 2018-10-16 | 0.760 | 232,000 | -30,000 | 0.01% | 176,320 |
| 2018-10-15 | 2018-10-11 | 0.770 | 262,000 | -50,000 | 0.01% | 201,740 |
| 2018-10-10 | 2018-10-08 | 0.780 | 312,000 | -60,000 | 0.01% | 243,360 |
| 2018-10-03 | 2018-09-28 | 0.800 | 372,000 | -10,000 | 0.01% | 297,600 |
| 2018-08-15 | 2018-08-13 | 0.760 | 382,000 | +20,000 | 0.01% | 290,320 |
| 2018-08-10 | 2018-08-08 | 0.840 | 362,000 | +2,000 | 0.01% | 304,080 |
| 2018-08-02 | 2018-07-31 | 0.870 | 360,000 | -120,000 | 0.01% | 313,200 |
| 2018-08-01 | 2018-07-30 | 0.950 | 480,000 | +2,000 | 0.02% | 456,000 |
| 2018-07-31 | 2018-07-27 | 0.980 | 478,000 | +30,000 | 0.02% | 468,440 |
| 2018-07-30 | 2018-07-26 | 0.990 | 448,000 | -12,000 | 0.02% | 443,520 |
| 2018-07-27 | 2018-07-25 | 0.990 | 460,000 | +122,000 | 0.02% | 455,400 |
| 2018-07-26 | 2018-07-24 | 0.820 | 338,000 | -24,000 | 0.01% | 277,160 |
| 2018-07-25 | 2018-07-23 | 0.810 | 362,000 | +24,000 | 0.01% | 293,220 |
| 2018-07-24 | 2018-07-20 | 0.800 | 338,000 | +20,000 | 0.01% | 270,400 |
| 2018-07-05 | 2018-07-03 | 0.790 | 318,000 | +20,000 | 0.02% | 251,220 |
| 2018-06-20 | 2018-06-15 | 0.830 | 298,000 | -130,000 | 0.02% | 247,340 |
| 2018-06-12 | 2018-06-08 | 0.800 | 428,000 | +40,000 | 0.02% | 342,400 |
| 2018-06-05 | 2018-06-01 | 0.813 | 388,000 | +1,597 | 0.02% | 315,579 |
| 2018-06-04 | 2018-05-31 | 0.763 | 386,403 | +29,876 | 0.02% | 294,880 |
| 2018-05-29 | 2018-05-25 | 0.803 | 356,527 | +129,465 | 0.02% | 286,400 |
| 2018-05-14 | 2018-05-10 | 0.854 | 227,062 | -19,917 | 0.01% | 193,800 |
| 2018-05-09 | 2018-05-07 | 0.783 | 246,979 | -1,992 | 0.01% | 193,440 |
| 2018-05-08 | 2018-05-04 | 0.813 | 248,971 | -1,992 | 0.01% | 202,500 |
| 2018-05-07 | 2018-05-03 | 0.833 | 250,963 | -1,992 | 0.01% | 209,160 |
| 2018-04-13 | 2018-04-11 | 0.894 | 252,955 | +21,910 | 0.01% | 226,060 |
| 2018-04-04 | 2018-03-29 | 0.894 | 231,045 | -1,992 | 0.01% | 206,480 |
| 2018-04-03 | 2018-03-28 | 0.934 | 233,037 | +1,992 | 0.01% | 217,620 |
| 2018-03-29 | 2018-03-27 | 0.954 | 231,045 | -1,992 | 0.01% | 220,400 |
| 2018-03-27 | 2018-03-23 | 0.954 | 233,037 | +3,984 | 0.01% | 222,300 |
| 2018-03-26 | 2018-03-22 | 0.984 | 229,053 | +1,991 | 0.01% | 225,400 |
| 2018-01-10 | 2018-01-08 | 1.205 | 227,062 | +3,984 | 0.01% | 273,600 |
| 2017-12-06 | 2017-12-04 | 1.105 | 223,078 | -157,350 | 0.01% | 246,400 |
| 2017-11-24 | 2017-11-22 | 1.205 | 380,428 | -57,761 | 0.03% | 458,400 |
| 2017-11-17 | 2017-11-15 | 1.335 | 438,189 | +69,712 | 0.03% | 585,200 |
| 2017-11-16 | 2017-11-14 | 1.356 | 368,477 | +67,720 | 0.03% | 499,500 |
| 2017-11-07 | 2017-11-03 | 1.305 | 300,757 | +37,843 | 0.02% | 392,600 |
| 2017-11-02 | 2017-10-31 | 1.366 | 262,914 | +19,918 | 0.02% | 359,041 |
| 2017-10-31 | 2017-10-27 | 1.426 | 242,996 | +9,959 | 0.02% | 346,480 |
| 2017-10-27 | 2017-10-25 | 1.516 | 233,037 | +9,959 | 0.02% | 353,340 |
| 2017-10-20 | 2017-10-18 | 1.406 | 223,078 | -13,943 | 0.02% | 313,600 |
| 2017-10-19 | 2017-10-17 | 1.376 | 237,021 | -3,983 | 0.02% | 326,061 |
| 2017-10-18 | 2017-10-16 | 1.356 | 241,004 | -11,951 | 0.02% | 326,700 |
| 2017-10-12 | 2017-10-10 | 1.225 | 252,955 | +3,984 | 0.02% | 309,880 |
| 2017-10-10 | 2017-10-06 | 1.145 | 248,971 | -1,992 | 0.02% | 285,000 |
| 2017-09-27 | 2017-09-25 | 1.145 | 250,963 | +49,794 | 0.02% | 287,280 |
| 2017-09-04 | 2017-08-31 | 0.864 | 201,169 | -9,959 | 0.01% | 173,720 |
| 2017-09-01 | 2017-08-30 | 0.833 | 211,128 | -15,934 | 0.01% | 175,960 |
| 2017-08-30 | 2017-08-28 | 0.793 | 227,062 | +25,893 | 0.03% | 180,120 |
| 2017-07-14 | 2017-07-12 | 1.155 | 201,169 | -15,934 | 0.02% | 232,300 |
| 2017-07-11 | 2017-07-07 | 1.145 | 217,103 | -9,959 | 0.02% | 248,520 |
| 2017-07-10 | 2017-07-06 | 1.105 | 227,062 | +9,959 | 0.03% | 250,800 |
| 2017-06-30 | 2017-06-28 | 1.165 | 217,103 | +3,984 | 0.02% | 252,880 |
| 2017-06-29 | 2017-06-27 | 1.105 | 213,119 | +11,950 | 0.02% | 235,400 |
| 2017-06-27 | 2017-06-23 | 1.265 | 201,169 | -9,959 | 0.02% | 254,520 |
| 2017-06-21 | 2017-06-19 | 1.245 | 211,128 | +25,893 | 0.02% | 262,881 |
| 2017-06-19 | 2017-06-15 | 1.145 | 185,235 | +9,959 | 0.02% | 212,040 |
| 2017-03-23 | 2017-03-21 | 1.084 | 175,276 | -29,876 | 0.02% | 190,080 |
| 2017-03-07 | 2017-03-03 | 1.135 | 205,152 | +123,489 | 0.02% | 232,780 |
| 2017-03-06 | 2017-03-02 | 1.105 | 81,663 | -3,983 | 0.01% | 90,200 |
| 2017-03-03 | 2017-03-01 | 1.195 | 85,646 | -17,926 | 0.01% | 102,340 |
| 2017-03-02 | 2017-02-28 | 1.165 | 103,572 | +13,942 | 0.01% | 120,640 |
| 2017-02-28 | 2017-02-24 | 1.175 | 89,630 | -19,917 | 0.01% | 105,300 |
| 2017-02-24 | 2017-02-22 | 1.265 | 109,547 | -47,803 | 0.01% | 138,600 |
| 2017-02-23 | 2017-02-21 | 1.205 | 157,350 | -81,662 | 0.02% | 189,600 |
| 2017-02-22 | 2017-02-20 | 1.165 | 239,012 | +5,975 | 0.03% | 278,400 |
| 2017-02-17 | 2017-02-15 | 1.356 | 233,037 | -5,975 | 0.03% | 315,900 |
| 2017-02-16 | 2017-02-14 | 1.285 | 239,012 | +5,975 | 0.03% | 307,200 |
| 2017-02-15 | 2017-02-13 | 1.386 | 233,037 | -5,975 | 0.03% | 322,920 |
| 2017-02-09 | 2017-02-07 | 1.044 | 239,012 | +5,975 | 0.03% | 249,600 |
| 2016-12-06 | 2016-12-02 | 1.335 | 233,037 | -79,671 | 0.03% | 311,220 |
| 2016-06-10 | 2016-06-07 | 1.235 | 312,708 | +9,959 | 0.03% | 386,220 |
| 2016-06-06 | 2016-06-02 | 1.285 | 302,749 | +9,959 | 0.03% | 389,120 |
| 2016-05-13 | 2016-05-11 | 1.195 | 292,790 | +9,959 | 0.03% | 349,860 |
| 2016-05-03 | 2016-04-28 | 1.205 | 282,831 | +11,950 | 0.04% | 340,800 |
| 2016-04-26 | 2016-04-22 | 1.205 | 270,881 | +5,976 | 0.03% | 326,400 |
| 2016-04-22 | 2016-04-20 | 1.095 | 264,905 | -7,967 | 0.03% | 289,940 |
| 2016-03-07 | 2016-03-03 | 1.074 | 272,872 | +7,967 | 0.03% | 293,180 |
| 2016-01-12 | 2016-01-08 | 1.245 | 264,905 | -19,918 | 0.03% | 329,840 |
| 2016-01-05 | 2015-12-31 | 1.305 | 284,823 | +19,918 | 0.04% | 371,800 |
| 2015-12-22 | 2015-12-18 | 1.205 | 264,905 | -3,984 | 0.03% | 319,200 |
| 2015-12-09 | 2015-12-07 | 1.205 | 268,889 | -31,868 | 0.03% | 324,000 |
| 2015-12-08 | 2015-12-04 | 1.205 | 300,757 | +31,868 | 0.04% | 362,400 |
| 2015-12-03 | 2015-12-01 | 1.426 | 268,889 | +1,992 | 0.03% | 383,400 |
| 2015-12-02 | 2015-11-30 | 1.496 | 266,897 | +99,588 | 0.03% | 399,320 |
| 2015-11-30 | 2015-11-26 | 1.546 | 167,309 | +1,992 | 0.03% | 258,721 |
| 2015-11-27 | 2015-11-25 | 1.466 | 165,317 | -5,975 | 0.03% | 242,360 |
| 2015-11-24 | 2015-11-20 | 1.506 | 171,292 | -7,967 | 0.03% | 258,000 |
| 2015-11-23 | 2015-11-19 | 1.446 | 179,259 | +17,926 | 0.03% | 259,200 |
| 2015-10-30 | 2015-10-28 | 2.217 | 161,333 | -33,960 | 0.03% | 357,622 |
| 2015-10-29 | 2015-10-27 | 2.069 | 195,293 | -54,541 | 0.04% | 404,040 |
| 2015-10-14 | 2015-10-12 | 2.046 | 249,834 | -1,760 | 0.05% | 511,199 |
| 2015-10-13 | 2015-10-09 | 1.955 | 251,594 | +14,075 | 0.05% | 491,921 |
| 2015-10-06 | 2015-10-02 | 2.012 | 237,519 | -43,984 | 0.05% | 477,901 |
| 2015-08-19 | 2015-08-17 | 2.148 | 281,503 | -1,760 | 0.06% | 604,799 |
| 2015-08-12 | 2015-08-10 | 2.137 | 283,263 | -26,391 | 0.06% | 605,360 |
| 2015-07-08 | 2015-07-06 | 2.001 | 309,654 | +79,173 | 0.07% | 619,520 |
| 2015-07-07 | 2015-07-03 | 2.160 | 230,481 | +26,391 | 0.05% | 497,800 |
| 2015-07-06 | 2015-07-02 | 2.114 | 204,090 | +96,767 | 0.04% | 431,520 |
| 2015-07-03 | 2015-06-30 | 2.171 | 107,323 | +17,594 | 0.02% | 233,020 |
| 2015-07-02 | 2015-06-29 | 2.183 | 89,729 | +87,970 | 0.02% | 195,840 |
| 2015-06-05 | 2015-06-03 | 2.387 | 1,759 | -1,760 | 0.00% | 4,199 |
| 2015-04-29 | 2015-04-27 | 2.126 | 3,519 | +3,519 | 0.00% | 7,480 |
| 2009-10-07 | 2009-10-05 | 3.751 | 0 | -1,759 | ||
| 2009-09-25 | 2009-09-23 | 3.331 | 1,759 | +1,759 | 0.00% | 5,859 |
| 2009-09-07 | 2009-09-03 | 2.410 | 0 | -8,797 | ||
| 2009-09-01 | 2009-08-28 | 2.046 | 8,797 | +8,797 | 0.01% | 18,000 |
| 2009-06-30 | 2009-06-26 | 2.364 | 0 | -1,759 | ||
| 2009-06-11 | 2009-06-09 | 2.069 | 1,759 | -8,797 | 0.00% | 3,639 |
| 2009-06-05 | 2009-06-03 | 1.819 | 10,556 | +8,797 | 0.01% | 19,199 |
| 2009-05-29 | 2009-05-26 | 1.876 | 1,759 | +1,759 | 0.00% | 3,299 |
| 2009-05-21 | 2009-05-19 | 1.876 | 0 | -5,278 | ||
| 2009-05-11 | 2009-05-07 | 2.103 | 5,278 | +5,278 | 0.01% | 11,100 |
| 2007-10-22 | 2007-10-17 | 11.095 | 0 | -7,038 | ||
| 2007-10-15 | 2007-10-11 | 11.368 | 7,038 | +7,038 | 0.01% | 80,005 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy