History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,361,000 | +0 | 0.04% | 2,531,460 |
| 2025-10-13 | 2025-10-09 | 1.920 | 1,361,000 | +0 | 0.04% | 2,613,120 |
| 2025-10-10 | 2025-10-08 | 1.900 | 1,361,000 | +0 | 0.04% | 2,585,900 |
| 2025-10-09 | 2025-10-06 | 1.940 | 1,361,000 | -10,000 | 0.04% | 2,640,340 |
| 2025-10-03 | 2025-09-30 | 1.930 | 1,371,000 | +272,000 | 0.04% | 2,646,030 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,099,000 | -2,000 | 0.03% | 2,143,050 |
| 2025-09-30 | 2025-09-26 | 2.110 | 1,101,000 | +472,000 | 0.03% | 2,323,110 |
| 2025-09-26 | 2025-09-24 | 1.960 | 629,000 | +162,000 | 0.02% | 1,232,840 |
| 2025-09-25 | 2025-09-23 | 1.810 | 467,000 | -20,000 | 0.01% | 845,270 |
| 2025-09-24 | 2025-09-22 | 1.860 | 487,000 | +20,000 | 0.02% | 905,820 |
| 2025-09-18 | 2025-09-16 | 1.480 | 467,000 | +410,000 | 0.01% | 691,160 |
| 2025-09-16 | 2025-09-12 | 1.630 | 57,000 | +10,000 | 0.00% | 92,910 |
| 2025-06-05 | 2025-06-03 | 0.700 | 47,000 | -50,000 | 0.00% | 32,900 |
| 2025-04-10 | 2025-04-08 | 0.610 | 97,000 | -10,000 | 0.00% | 59,170 |
| 2025-04-09 | 2025-04-07 | 0.620 | 107,000 | -4,000 | 0.00% | 66,340 |
| 2025-04-01 | 2025-03-28 | 0.680 | 111,000 | +10,000 | 0.00% | 75,480 |
| 2025-01-02 | 2024-12-27 | 0.790 | 101,000 | -2,000 | 0.00% | 79,790 |
| 2024-12-12 | 2024-12-10 | 0.680 | 103,000 | -28,000 | 0.00% | 70,040 |
| 2024-12-10 | 2024-12-06 | 0.600 | 131,000 | +20,000 | 0.00% | 78,600 |
| 2024-12-05 | 2024-12-03 | 0.620 | 111,000 | +8,000 | 0.00% | 68,820 |
| 2024-11-11 | 2024-11-07 | 0.850 | 103,000 | +6,000 | 0.00% | 87,550 |
| 2024-11-08 | 2024-11-06 | 0.900 | 97,000 | +50,000 | 0.00% | 87,300 |
| 2024-11-05 | 2024-11-01 | 0.950 | 47,000 | -50,000 | 0.00% | 44,650 |
| 2024-11-04 | 2024-10-31 | 0.850 | 97,000 | +48,000 | 0.00% | 82,450 |
| 2024-10-08 | 2024-10-04 | 0.570 | 49,000 | -8,000 | 0.00% | 27,930 |
| 2024-10-07 | 2024-10-03 | 0.415 | 57,000 | +6,000 | 0.00% | 23,655 |
| 2024-09-24 | 2024-09-20 | 0.233 | 51,000 | +2,000 | 0.00% | 11,883 |
| 2024-08-01 | 2024-07-30 | 0.440 | 49,000 | -12,000 | 0.00% | 21,560 |
| 2024-06-07 | 2024-06-05 | 0.385 | 61,000 | -8,000 | 0.00% | 23,485 |
| 2024-04-30 | 2024-04-26 | 0.310 | 69,000 | +20,000 | 0.00% | 21,390 |
| 2024-04-22 | 2024-04-18 | 0.330 | 49,000 | -10,000 | 0.00% | 16,170 |
| 2024-04-19 | 2024-04-17 | 0.340 | 59,000 | -36,000 | 0.00% | 20,060 |
| 2024-04-16 | 2024-04-12 | 0.340 | 95,000 | -10,000 | 0.00% | 32,300 |
| 2024-02-23 | 2024-02-21 | 0.335 | 105,000 | -14,000 | 0.00% | 35,175 |
| 2023-12-19 | 2023-12-15 | 0.310 | 119,000 | +2,000 | 0.00% | 36,890 |
| 2023-10-13 | 2023-10-11 | 0.780 | 117,000 | +20,000 | 0.00% | 91,260 |
| 2023-10-12 | 2023-10-10 | 0.820 | 97,000 | -20,000 | 0.00% | 79,540 |
| 2023-10-11 | 2023-10-09 | 0.770 | 117,000 | +20,000 | 0.00% | 90,090 |
| 2023-10-10 | 2023-10-06 | 0.770 | 97,000 | +4,000 | 0.00% | 74,690 |
| 2023-08-25 | 2023-08-23 | 0.820 | 93,000 | +18,000 | 0.00% | 76,260 |
| 2023-08-24 | 2023-08-22 | 0.820 | 75,000 | +14,000 | 0.00% | 61,500 |
| 2023-08-22 | 2023-08-18 | 0.890 | 61,000 | +14,000 | 0.00% | 54,290 |
| 2023-06-29 | 2023-06-27 | 0.970 | 47,000 | -6,000 | 0.00% | 45,590 |
| 2023-06-28 | 2023-06-26 | 0.930 | 53,000 | +2,000 | 0.00% | 49,290 |
| 2023-06-16 | 2023-06-14 | 0.960 | 51,000 | +2,000 | 0.00% | 48,960 |
| 2023-06-15 | 2023-06-13 | 0.940 | 49,000 | +2,000 | 0.00% | 46,060 |
| 2023-05-23 | 2023-05-19 | 0.970 | 47,000 | -2,000 | 0.00% | 45,590 |
| 2023-05-19 | 2023-05-17 | 0.950 | 49,000 | -2,000 | 0.00% | 46,550 |
| 2023-05-17 | 2023-05-15 | 0.970 | 51,000 | -2,000 | 0.00% | 49,470 |
| 2023-05-16 | 2023-05-12 | 0.960 | 53,000 | +6,000 | 0.00% | 50,880 |
| 2023-05-05 | 2023-05-03 | 0.940 | 47,000 | -6,000 | 0.00% | 44,180 |
| 2023-05-04 | 2023-05-02 | 0.930 | 53,000 | -4,000 | 0.00% | 49,290 |
| 2023-05-03 | 2023-04-28 | 0.890 | 57,000 | +10,000 | 0.00% | 50,730 |
| 2023-02-16 | 2023-02-14 | 0.840 | 47,000 | -10,000 | 0.00% | 39,480 |
| 2023-02-15 | 2023-02-13 | 0.850 | 57,000 | -2,000 | 0.00% | 48,450 |
| 2023-02-14 | 2023-02-10 | 0.850 | 59,000 | +8,000 | 0.00% | 50,150 |
| 2023-02-08 | 2023-02-06 | 0.870 | 51,000 | -8,000 | 0.00% | 44,370 |
| 2023-02-07 | 2023-02-03 | 0.890 | 59,000 | +4,000 | 0.00% | 52,510 |
| 2023-02-06 | 2023-02-02 | 0.950 | 55,000 | -4,000 | 0.00% | 52,250 |
| 2023-02-03 | 2023-02-01 | 0.940 | 59,000 | -6,000 | 0.00% | 55,460 |
| 2023-02-02 | 2023-01-31 | 0.960 | 65,000 | -6,000 | 0.00% | 62,400 |
| 2023-02-01 | 2023-01-30 | 0.950 | 71,000 | +16,000 | 0.00% | 67,450 |
| 2023-01-31 | 2023-01-27 | 0.920 | 55,000 | -12,000 | 0.00% | 50,600 |
| 2023-01-11 | 2023-01-09 | 0.850 | 67,000 | +12,000 | 0.00% | 56,950 |
| 2022-12-20 | 2022-12-16 | 0.960 | 55,000 | -2,000 | 0.00% | 52,800 |
| 2022-12-19 | 2022-12-15 | 0.960 | 57,000 | -2,000 | 0.00% | 54,720 |
| 2022-12-15 | 2022-12-13 | 0.960 | 59,000 | +8,000 | 0.00% | 56,640 |
| 2022-12-08 | 2022-12-06 | 0.930 | 51,000 | -2,000 | 0.00% | 47,430 |
| 2022-12-06 | 2022-12-02 | 0.950 | 53,000 | -8,000 | 0.00% | 50,350 |
| 2022-12-05 | 2022-12-01 | 0.930 | 61,000 | -4,000 | 0.00% | 56,730 |
| 2022-12-02 | 2022-11-30 | 0.930 | 65,000 | -130,000 | 0.00% | 60,450 |
| 2022-12-01 | 2022-11-29 | 0.910 | 195,000 | +148,000 | 0.01% | 177,450 |
| 2022-11-29 | 2022-11-25 | 0.910 | 47,000 | -12,000 | 0.00% | 42,770 |
| 2022-11-25 | 2022-11-23 | 0.890 | 59,000 | -2,000 | 0.00% | 52,510 |
| 2022-11-24 | 2022-11-22 | 0.880 | 61,000 | -2,000 | 0.00% | 53,680 |
| 2022-11-23 | 2022-11-21 | 0.900 | 63,000 | +6,000 | 0.00% | 56,700 |
| 2022-11-22 | 2022-11-18 | 0.920 | 57,000 | +2,000 | 0.00% | 52,440 |
| 2022-11-18 | 2022-11-16 | 0.970 | 55,000 | -6,000 | 0.00% | 53,350 |
| 2022-11-17 | 2022-11-15 | 0.930 | 61,000 | +8,000 | 0.00% | 56,730 |
| 2022-11-16 | 2022-11-14 | 0.900 | 53,000 | -12,000 | 0.00% | 47,700 |
| 2022-11-11 | 2022-11-09 | 0.960 | 65,000 | +4,000 | 0.00% | 62,400 |
| 2022-11-10 | 2022-11-08 | 0.960 | 61,000 | +2,000 | 0.00% | 58,560 |
| 2022-11-08 | 2022-11-04 | 0.980 | 59,000 | +8,000 | 0.00% | 57,820 |
| 2022-11-07 | 2022-11-03 | 1.000 | 51,000 | +4,000 | 0.00% | 51,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 47,000 | -12,000 | 0.00% | 46,530 |
| 2022-10-31 | 2022-10-27 | 1.010 | 59,000 | +12,000 | 0.00% | 59,590 |
| 2022-04-06 | 2022-04-01 | 1.120 | 47,000 | +2,000 | 0.00% | 52,640 |
| 2022-03-10 | 2022-03-08 | 1.100 | 45,000 | +2,000 | 0.00% | 49,500 |
| 2022-02-18 | 2022-02-16 | 1.060 | 43,000 | -10,000 | 0.00% | 45,580 |
| 2022-02-15 | 2022-02-11 | 1.030 | 53,000 | +10,000 | 0.00% | 54,590 |
| 2022-01-28 | 2022-01-26 | 1.030 | 43,000 | -10,000 | 0.00% | 44,290 |
| 2022-01-27 | 2022-01-25 | 1.020 | 53,000 | +10,000 | 0.00% | 54,060 |
| 2021-10-12 | 2021-10-08 | 1.150 | 43,000 | -10,000 | 0.00% | 49,450 |
| 2021-10-06 | 2021-10-04 | 1.140 | 53,000 | -60,000 | 0.00% | 60,420 |
| 2021-10-05 | 2021-09-30 | 1.050 | 113,000 | -150,000 | 0.00% | 118,650 |
| 2021-10-04 | 2021-09-29 | 1.050 | 263,000 | -68,000 | 0.01% | 276,150 |
| 2021-09-30 | 2021-09-28 | 1.030 | 331,000 | -146,000 | 0.01% | 340,930 |
| 2021-09-29 | 2021-09-27 | 1.010 | 477,000 | -6,000 | 0.01% | 481,770 |
| 2021-09-28 | 2021-09-24 | 0.990 | 483,000 | +6,000 | 0.02% | 478,170 |
| 2021-09-27 | 2021-09-23 | 1.040 | 477,000 | -6,000 | 0.01% | 496,080 |
| 2021-09-21 | 2021-09-17 | 0.970 | 483,000 | +6,000 | 0.02% | 468,510 |
| 2021-09-15 | 2021-09-13 | 1.020 | 477,000 | +56,000 | 0.01% | 486,540 |
| 2021-07-15 | 2021-07-13 | 0.990 | 421,000 | -288,000 | 0.01% | 416,790 |
| 2021-07-14 | 2021-07-12 | 1.080 | 709,000 | -2,000 | 0.02% | 765,720 |
| 2021-06-28 | 2021-06-24 | 0.950 | 711,000 | +168,000 | 0.02% | 675,450 |
| 2021-06-15 | 2021-06-10 | 0.990 | 543,000 | +72,000 | 0.02% | 537,570 |
| 2021-06-10 | 2021-06-08 | 1.010 | 471,000 | +50,000 | 0.01% | 475,710 |
| 2021-06-08 | 2021-06-04 | 1.020 | 421,000 | -256,000 | 0.01% | 429,420 |
| 2021-06-07 | 2021-06-03 | 1.000 | 677,000 | -10,000 | 0.02% | 677,000 |
| 2021-06-03 | 2021-06-01 | 1.020 | 687,000 | -10,000 | 0.02% | 700,740 |
| 2021-06-01 | 2021-05-28 | 1.040 | 697,000 | -60,000 | 0.02% | 724,880 |
| 2021-05-26 | 2021-05-24 | 1.100 | 757,000 | +358,000 | 0.02% | 832,700 |
| 2021-05-07 | 2021-05-05 | 1.240 | 399,000 | -18,000 | 0.01% | 494,760 |
| 2021-05-04 | 2021-04-30 | 1.280 | 417,000 | -38,000 | 0.01% | 533,760 |
| 2021-03-30 | 2021-03-26 | 1.010 | 455,000 | -12,000 | 0.01% | 459,550 |
| 2021-03-24 | 2021-03-22 | 1.010 | 467,000 | -36,000 | 0.01% | 471,670 |
| 2021-03-10 | 2021-03-08 | 0.830 | 503,000 | +20,000 | 0.02% | 417,490 |
| 2021-02-23 | 2021-02-19 | 0.940 | 483,000 | -14,000 | 0.02% | 454,020 |
| 2021-02-18 | 2021-02-16 | 0.850 | 497,000 | +14,000 | 0.02% | 422,450 |
| 2021-01-13 | 2021-01-11 | 0.860 | 483,000 | +4,000 | 0.02% | 415,380 |
| 2021-01-06 | 2021-01-04 | 0.910 | 479,000 | +48,000 | 0.01% | 435,890 |
| 2021-01-05 | 2020-12-31 | 0.960 | 431,000 | -44,000 | 0.01% | 413,760 |
| 2021-01-04 | 2020-12-29 | 0.970 | 475,000 | +44,000 | 0.01% | 460,750 |
| 2020-12-30 | 2020-12-28 | 1.020 | 431,000 | +124,000 | 0.01% | 439,620 |
| 2020-12-29 | 2020-12-24 | 1.040 | 307,000 | +104,000 | 0.01% | 319,280 |
| 2020-12-28 | 2020-12-22 | 1.040 | 203,000 | +2,000 | 0.01% | 211,120 |
| 2020-12-23 | 2020-12-21 | 0.970 | 201,000 | +12,000 | 0.01% | 194,970 |
| 2020-12-10 | 2020-12-08 | 0.800 | 189,000 | +46,000 | 0.01% | 151,200 |
| 2020-12-04 | 2020-12-02 | 1.020 | 143,000 | +4,000 | 0.00% | 145,860 |
| 2020-12-02 | 2020-11-30 | 1.030 | 139,000 | +10,000 | 0.00% | 143,170 |
| 2020-11-23 | 2020-11-19 | 1.090 | 129,000 | +6,000 | 0.00% | 140,610 |
| 2020-11-19 | 2020-11-17 | 1.220 | 123,000 | +68,000 | 0.00% | 150,060 |
| 2020-11-18 | 2020-11-16 | 1.180 | 55,000 | -2,000 | 0.00% | 64,900 |
| 2020-11-13 | 2020-11-11 | 1.180 | 57,000 | +2,000 | 0.00% | 67,260 |
| 2020-09-09 | 2020-09-07 | 1.180 | 55,000 | -72,000 | 0.00% | 64,900 |
| 2020-09-08 | 2020-09-04 | 1.180 | 127,000 | -96,000 | 0.00% | 149,860 |
| 2020-09-04 | 2020-09-02 | 1.270 | 223,000 | +124,000 | 0.01% | 283,210 |
| 2020-09-03 | 2020-09-01 | 1.150 | 99,000 | +44,000 | 0.00% | 113,850 |
| 2020-09-02 | 2020-08-31 | 1.220 | 55,000 | -76,000 | 0.00% | 67,100 |
| 2020-09-01 | 2020-08-28 | 1.220 | 131,000 | -42,000 | 0.00% | 159,820 |
| 2020-08-31 | 2020-08-27 | 1.210 | 173,000 | +102,000 | 0.01% | 209,330 |
| 2020-08-25 | 2020-08-21 | 1.270 | 71,000 | -40,000 | 0.00% | 90,170 |
| 2020-08-24 | 2020-08-20 | 1.260 | 111,000 | +32,000 | 0.00% | 139,860 |
| 2020-08-21 | 2020-08-19 | 1.280 | 79,000 | -68,000 | 0.00% | 101,120 |
| 2020-08-20 | 2020-08-18 | 1.280 | 147,000 | +78,000 | 0.00% | 188,160 |
| 2020-08-19 | 2020-08-17 | 1.280 | 69,000 | +8,000 | 0.00% | 88,320 |
| 2020-08-18 | 2020-08-14 | 1.280 | 61,000 | -48,000 | 0.00% | 78,080 |
| 2020-08-17 | 2020-08-13 | 1.270 | 109,000 | -106,000 | 0.00% | 138,430 |
| 2020-08-14 | 2020-08-12 | 1.250 | 215,000 | +82,000 | 0.01% | 268,750 |
| 2020-08-13 | 2020-08-11 | 1.300 | 133,000 | +20,000 | 0.00% | 172,900 |
| 2020-08-12 | 2020-08-10 | 1.280 | 113,000 | -62,000 | 0.00% | 144,640 |
| 2020-08-11 | 2020-08-07 | 1.280 | 175,000 | +102,000 | 0.01% | 224,000 |
| 2020-08-10 | 2020-08-06 | 1.290 | 73,000 | +4,000 | 0.00% | 94,170 |
| 2020-08-07 | 2020-08-05 | 1.270 | 69,000 | +14,000 | 0.00% | 87,630 |
| 2020-07-31 | 2020-07-29 | 1.360 | 55,000 | -20,000 | 0.00% | 74,800 |
| 2020-07-24 | 2020-07-22 | 1.440 | 75,000 | +20,000 | 0.00% | 108,000 |
| 2020-07-21 | 2020-07-17 | 1.380 | 55,000 | -68,000 | 0.00% | 75,900 |
| 2020-07-17 | 2020-07-15 | 1.430 | 123,000 | +68,000 | 0.00% | 175,890 |
| 2020-07-16 | 2020-07-14 | 1.380 | 55,000 | -128,000 | 0.00% | 75,900 |
| 2020-07-15 | 2020-07-13 | 1.400 | 183,000 | +18,000 | 0.01% | 256,200 |
| 2020-07-14 | 2020-07-10 | 1.400 | 165,000 | +108,000 | 0.01% | 231,000 |
| 2020-07-10 | 2020-07-08 | 1.430 | 57,000 | +2,000 | 0.00% | 81,510 |
| 2020-05-15 | 2020-05-13 | 1.660 | 55,000 | -24,000 | 0.00% | 91,300 |
| 2020-05-14 | 2020-05-12 | 1.620 | 79,000 | -2,000 | 0.00% | 127,980 |
| 2020-05-13 | 2020-05-11 | 1.610 | 81,000 | -18,000 | 0.00% | 130,410 |
| 2020-05-12 | 2020-05-08 | 1.620 | 99,000 | -32,000 | 0.00% | 160,380 |
| 2020-05-11 | 2020-05-07 | 1.620 | 131,000 | -22,000 | 0.00% | 212,220 |
| 2020-05-06 | 2020-05-04 | 1.650 | 153,000 | -34,000 | 0.00% | 252,450 |
| 2020-05-05 | 2020-04-29 | 1.630 | 187,000 | -6,000 | 0.01% | 304,810 |
| 2020-05-04 | 2020-04-28 | 1.590 | 193,000 | +40,000 | 0.01% | 306,870 |
| 2020-04-09 | 2020-04-07 | 1.650 | 153,000 | -2,000 | 0.00% | 252,450 |
| 2020-03-30 | 2020-03-26 | 1.610 | 155,000 | +100,000 | 0.00% | 249,550 |
| 2020-03-23 | 2020-03-19 | 1.240 | 55,000 | -202,000 | 0.00% | 68,200 |
| 2020-03-19 | 2020-03-17 | 1.350 | 257,000 | +10,000 | 0.01% | 346,950 |
| 2020-03-18 | 2020-03-16 | 1.400 | 247,000 | -60,000 | 0.01% | 345,800 |
| 2020-03-17 | 2020-03-13 | 1.500 | 307,000 | +4,000 | 0.01% | 460,500 |
| 2020-03-16 | 2020-03-12 | 1.600 | 303,000 | +38,000 | 0.01% | 484,800 |
| 2020-03-12 | 2020-03-10 | 1.690 | 265,000 | -50,000 | 0.01% | 447,850 |
| 2020-03-11 | 2020-03-09 | 1.720 | 315,000 | -50,000 | 0.01% | 541,800 |
| 2020-03-10 | 2020-03-06 | 1.750 | 365,000 | -32,000 | 0.01% | 638,750 |
| 2020-03-06 | 2020-03-04 | 1.790 | 397,000 | +32,000 | 0.01% | 710,630 |
| 2020-03-03 | 2020-02-28 | 1.810 | 365,000 | -24,000 | 0.01% | 660,650 |
| 2020-03-02 | 2020-02-27 | 1.820 | 389,000 | -50,000 | 0.01% | 707,980 |
| 2020-02-28 | 2020-02-26 | 1.750 | 439,000 | -130,000 | 0.01% | 768,250 |
| 2020-02-27 | 2020-02-25 | 1.770 | 569,000 | +90,000 | 0.02% | 1,007,130 |
| 2020-02-25 | 2020-02-21 | 1.940 | 479,000 | -4,000 | 0.01% | 929,260 |
| 2020-02-20 | 2020-02-18 | 1.950 | 483,000 | +4,000 | 0.02% | 941,850 |
| 2020-02-18 | 2020-02-14 | 1.800 | 479,000 | +24,000 | 0.01% | 862,200 |
| 2020-02-11 | 2020-02-07 | 1.630 | 455,000 | +4,000 | 0.01% | 741,650 |
| 2020-02-06 | 2020-02-04 | 1.660 | 451,000 | +50,000 | 0.01% | 748,660 |
| 2020-01-31 | 2020-01-29 | 1.530 | 401,000 | +50,000 | 0.01% | 613,530 |
| 2020-01-14 | 2020-01-10 | 1.320 | 351,000 | -10,000 | 0.01% | 463,320 |
| 2020-01-06 | 2020-01-02 | 1.320 | 361,000 | +26,000 | 0.01% | 476,520 |
| 2020-01-02 | 2019-12-27 | 1.380 | 335,000 | -6,000 | 0.01% | 462,300 |
| 2019-12-30 | 2019-12-24 | 1.380 | 341,000 | +6,000 | 0.01% | 470,580 |
| 2019-12-27 | 2019-12-20 | 1.450 | 335,000 | -42,000 | 0.01% | 485,750 |
| 2019-12-23 | 2019-12-19 | 1.320 | 377,000 | -4,000 | 0.01% | 497,640 |
| 2019-12-19 | 2019-12-17 | 1.280 | 381,000 | +46,000 | 0.01% | 487,680 |
| 2019-12-05 | 2019-12-03 | 1.200 | 335,000 | -106,000 | 0.01% | 402,000 |
| 2019-12-04 | 2019-12-02 | 1.220 | 441,000 | -94,000 | 0.01% | 538,020 |
| 2019-11-11 | 2019-11-07 | 1.260 | 535,000 | -100,000 | 0.02% | 674,100 |
| 2019-10-11 | 2019-10-09 | 1.210 | 635,000 | -38,000 | 0.02% | 768,350 |
| 2019-10-10 | 2019-10-08 | 1.240 | 673,000 | -138,000 | 0.02% | 834,520 |
| 2019-10-09 | 2019-10-04 | 1.260 | 811,000 | +138,000 | 0.03% | 1,021,860 |
| 2019-09-24 | 2019-09-20 | 1.190 | 673,000 | -18,000 | 0.02% | 800,870 |
| 2019-09-23 | 2019-09-19 | 1.180 | 691,000 | +18,000 | 0.02% | 815,380 |
| 2019-09-11 | 2019-09-09 | 1.190 | 673,000 | -210,000 | 0.02% | 800,870 |
| 2019-09-10 | 2019-09-06 | 1.180 | 883,000 | +2,000 | 0.03% | 1,041,940 |
| 2019-09-09 | 2019-09-05 | 1.200 | 881,000 | -54,000 | 0.03% | 1,057,200 |
| 2019-08-22 | 2019-08-20 | 1.100 | 935,000 | +150,000 | 0.03% | 1,028,500 |
| 2019-08-14 | 2019-08-12 | 1.090 | 785,000 | +50,000 | 0.02% | 855,650 |
| 2019-08-13 | 2019-08-09 | 1.100 | 735,000 | -30,000 | 0.02% | 808,500 |
| 2019-08-09 | 2019-08-07 | 1.060 | 765,000 | +30,000 | 0.02% | 810,900 |
| 2019-08-08 | 2019-08-06 | 1.060 | 735,000 | -6,000 | 0.02% | 779,100 |
| 2019-07-29 | 2019-07-25 | 1.100 | 741,000 | -30,000 | 0.02% | 815,100 |
| 2019-07-26 | 2019-07-24 | 1.090 | 771,000 | -44,000 | 0.02% | 840,390 |
| 2019-07-25 | 2019-07-23 | 1.110 | 815,000 | -170,000 | 0.03% | 904,650 |
| 2019-07-24 | 2019-07-22 | 1.090 | 985,000 | +144,000 | 0.03% | 1,073,650 |
| 2019-07-19 | 2019-07-17 | 1.210 | 841,000 | -10,000 | 0.03% | 1,017,610 |
| 2019-07-18 | 2019-07-16 | 1.350 | 851,000 | +40,000 | 0.03% | 1,148,850 |
| 2019-07-17 | 2019-07-15 | 1.290 | 811,000 | -144,000 | 0.03% | 1,046,190 |
| 2019-07-10 | 2019-07-08 | 1.510 | 955,000 | -54,000 | 0.03% | 1,442,050 |
| 2019-07-09 | 2019-07-05 | 1.470 | 1,009,000 | +50,000 | 0.03% | 1,483,230 |
| 2019-07-05 | 2019-07-03 | 1.460 | 959,000 | -70,000 | 0.03% | 1,400,140 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,029,000 | +146,000 | 0.03% | 1,522,920 |
| 2019-06-28 | 2019-06-26 | 1.330 | 883,000 | -280,000 | 0.03% | 1,174,390 |
| 2019-06-26 | 2019-06-24 | 1.370 | 1,163,000 | -400,000 | 0.04% | 1,593,310 |
| 2019-06-24 | 2019-06-20 | 1.390 | 1,563,000 | -50,000 | 0.05% | 2,172,570 |
| 2019-06-17 | 2019-06-13 | 1.460 | 1,613,000 | +400,000 | 0.05% | 2,354,980 |
| 2019-06-14 | 2019-06-12 | 1.470 | 1,213,000 | +50,000 | 0.04% | 1,783,110 |
| 2019-06-13 | 2019-06-11 | 1.470 | 1,163,000 | -100,000 | 0.04% | 1,709,610 |
| 2019-06-10 | 2019-06-05 | 1.420 | 1,263,000 | +50,000 | 0.04% | 1,793,460 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,213,000 | +120,000 | 0.04% | 1,746,720 |
| 2019-05-30 | 2019-05-28 | 1.470 | 1,093,000 | -100,000 | 0.03% | 1,606,710 |
| 2019-05-28 | 2019-05-24 | 1.440 | 1,193,000 | -4,000 | 0.04% | 1,717,920 |
| 2019-05-17 | 2019-05-15 | 1.410 | 1,197,000 | +100,000 | 0.04% | 1,687,770 |
| 2019-05-16 | 2019-05-14 | 1.430 | 1,097,000 | -100,000 | 0.03% | 1,568,710 |
| 2019-05-10 | 2019-05-08 | 1.460 | 1,197,000 | -30,000 | 0.04% | 1,747,620 |
| 2019-05-09 | 2019-05-07 | 1.430 | 1,227,000 | -70,000 | 0.04% | 1,754,610 |
| 2019-05-08 | 2019-05-06 | 1.410 | 1,297,000 | -38,000 | 0.04% | 1,828,770 |
| 2019-05-03 | 2019-04-30 | 1.330 | 1,335,000 | +48,000 | 0.04% | 1,775,550 |
| 2019-05-02 | 2019-04-29 | 1.400 | 1,287,000 | +12,000 | 0.04% | 1,801,800 |
| 2019-04-23 | 2019-04-17 | 1.290 | 1,275,000 | +10,000 | 0.04% | 1,644,750 |
| 2019-04-18 | 2019-04-16 | 1.310 | 1,265,000 | -10,000 | 0.04% | 1,657,150 |
| 2019-04-15 | 2019-04-11 | 1.410 | 1,275,000 | +10,000 | 0.04% | 1,797,750 |
| 2019-04-11 | 2019-04-09 | 1.250 | 1,265,000 | +28,000 | 0.04% | 1,581,250 |
| 2019-04-10 | 2019-04-08 | 1.250 | 1,237,000 | -20,000 | 0.04% | 1,546,250 |
| 2019-04-09 | 2019-04-04 | 1.250 | 1,257,000 | +14,000 | 0.04% | 1,571,250 |
| 2019-04-08 | 2019-04-03 | 1.250 | 1,243,000 | -116,000 | 0.04% | 1,553,750 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,359,000 | +96,000 | 0.04% | 1,671,570 |
| 2019-04-03 | 2019-04-01 | 1.250 | 1,263,000 | +60,000 | 0.04% | 1,578,750 |
| 2019-04-02 | 2019-03-29 | 1.260 | 1,203,000 | +6,000 | 0.04% | 1,515,780 |
| 2019-04-01 | 2019-03-28 | 1.210 | 1,197,000 | -400,000 | 0.04% | 1,448,370 |
| 2019-03-29 | 2019-03-27 | 1.050 | 1,597,000 | +420,000 | 0.05% | 1,676,850 |
| 2019-03-27 | 2019-03-25 | 0.990 | 1,177,000 | +10,000 | 0.04% | 1,165,230 |
| 2019-03-26 | 2019-03-22 | 1.000 | 1,167,000 | +20,000 | 0.04% | 1,167,000 |
| 2019-03-25 | 2019-03-21 | 0.990 | 1,147,000 | +56,000 | 0.04% | 1,135,530 |
| 2019-03-22 | 2019-03-20 | 0.940 | 1,091,000 | +58,000 | 0.03% | 1,025,540 |
| 2019-03-04 | 2019-02-28 | 0.970 | 1,033,000 | -56,000 | 0.03% | 1,002,010 |
| 2019-02-19 | 2019-02-15 | 0.980 | 1,089,000 | -2,000 | 0.03% | 1,067,220 |
| 2019-01-31 | 2019-01-29 | 0.780 | 1,091,000 | -68,000 | 0.03% | 850,980 |
| 2019-01-18 | 2019-01-16 | 0.760 | 1,159,000 | -232,000 | 0.04% | 880,840 |
| 2019-01-16 | 2019-01-14 | 0.790 | 1,391,000 | +150,000 | 0.04% | 1,098,890 |
| 2019-01-15 | 2019-01-11 | 0.830 | 1,241,000 | +82,000 | 0.04% | 1,030,030 |
| 2019-01-03 | 2018-12-31 | 0.870 | 1,159,000 | -100,000 | 0.04% | 1,008,330 |
| 2019-01-02 | 2018-12-27 | 0.910 | 1,259,000 | +104,000 | 0.04% | 1,145,690 |
| 2018-12-21 | 2018-12-19 | 0.990 | 1,155,000 | +24,000 | 0.04% | 1,143,450 |
| 2018-12-20 | 2018-12-18 | 0.920 | 1,131,000 | +38,000 | 0.04% | 1,040,520 |
| 2018-12-19 | 2018-12-17 | 0.900 | 1,093,000 | +38,000 | 0.03% | 983,700 |
| 2018-12-06 | 2018-12-04 | 0.780 | 1,055,000 | -20,000 | 0.03% | 822,900 |
| 2018-12-04 | 2018-11-30 | 0.800 | 1,075,000 | +120,000 | 0.03% | 860,000 |
| 2018-11-06 | 2018-11-02 | 0.780 | 955,000 | -16,000 | 0.03% | 744,900 |
| 2018-10-25 | 2018-10-23 | 0.750 | 971,000 | -4,000 | 0.03% | 728,250 |
| 2018-09-18 | 2018-09-14 | 0.800 | 975,000 | -8,000 | 0.03% | 780,000 |
| 2018-09-17 | 2018-09-13 | 0.770 | 983,000 | -238,000 | 0.03% | 756,910 |
| 2018-08-20 | 2018-08-16 | 0.740 | 1,221,000 | +18,000 | 0.04% | 903,540 |
| 2018-08-16 | 2018-08-14 | 0.750 | 1,203,000 | -90,000 | 0.04% | 902,250 |
| 2018-08-15 | 2018-08-13 | 0.760 | 1,293,000 | -1,602,000 | 0.05% | 982,680 |
| 2018-08-10 | 2018-08-08 | 0.840 | 2,895,000 | -10,000 | 0.11% | 2,431,800 |
| 2018-08-08 | 2018-08-06 | 0.810 | 2,905,000 | -114,000 | 0.11% | 2,353,050 |
| 2018-08-06 | 2018-08-02 | 0.800 | 3,019,000 | -150,000 | 0.11% | 2,415,200 |
| 2018-08-03 | 2018-08-01 | 0.820 | 3,169,000 | -274,000 | 0.12% | 2,598,580 |
| 2018-08-02 | 2018-07-31 | 0.870 | 3,443,000 | -18,000 | 0.13% | 2,995,410 |
| 2018-07-31 | 2018-07-27 | 0.980 | 3,461,000 | -2,000 | 0.13% | 3,391,780 |
| 2018-07-27 | 2018-07-25 | 0.990 | 3,463,000 | +228,000 | 0.13% | 3,428,370 |
| 2018-07-26 | 2018-07-24 | 0.820 | 3,235,000 | +88,000 | 0.12% | 2,652,700 |
| 2018-07-23 | 2018-07-19 | 0.790 | 3,147,000 | -62,000 | 0.17% | 2,486,130 |
| 2018-07-19 | 2018-07-17 | 0.790 | 3,209,000 | +100,000 | 0.18% | 2,535,110 |
| 2018-07-18 | 2018-07-16 | 0.800 | 3,109,000 | +100,000 | 0.17% | 2,487,200 |
| 2018-07-16 | 2018-07-12 | 0.800 | 3,009,000 | +64,000 | 0.17% | 2,407,200 |
| 2018-07-13 | 2018-07-11 | 0.780 | 2,945,000 | +92,000 | 0.16% | 2,297,100 |
| 2018-07-09 | 2018-07-05 | 0.780 | 2,853,000 | +2,000 | 0.16% | 2,225,340 |
| 2018-07-06 | 2018-07-04 | 0.800 | 2,851,000 | +48,000 | 0.16% | 2,280,800 |
| 2018-07-05 | 2018-07-03 | 0.790 | 2,803,000 | +100,000 | 0.15% | 2,214,370 |
| 2018-07-04 | 2018-06-29 | 0.830 | 2,703,000 | -30,000 | 0.15% | 2,243,490 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,733,000 | +300,000 | 0.15% | 2,241,060 |
| 2018-06-27 | 2018-06-25 | 0.820 | 2,433,000 | +30,000 | 0.13% | 1,995,060 |
| 2018-06-26 | 2018-06-22 | 0.850 | 2,403,000 | +700,000 | 0.13% | 2,042,550 |
| 2018-06-25 | 2018-06-21 | 0.850 | 1,703,000 | +252,000 | 0.09% | 1,447,550 |
| 2018-06-20 | 2018-06-15 | 0.830 | 1,451,000 | +12,000 | 0.08% | 1,204,330 |
| 2018-06-13 | 2018-06-11 | 0.810 | 1,439,000 | +50,000 | 0.08% | 1,165,590 |
| 2018-06-08 | 2018-06-06 | 0.810 | 1,389,000 | -6,000 | 0.08% | 1,125,090 |
| 2018-06-07 | 2018-06-05 | 0.820 | 1,395,000 | -18,000 | 0.08% | 1,143,900 |
| 2018-06-05 | 2018-06-01 | 0.813 | 1,413,000 | +218,934 | 0.08% | 1,149,259 |
| 2018-06-04 | 2018-05-31 | 0.763 | 1,194,066 | +23,901 | 0.07% | 911,240 |
| 2018-06-01 | 2018-05-30 | 0.783 | 1,170,165 | +298,766 | 0.06% | 916,500 |
| 2018-05-29 | 2018-05-25 | 0.803 | 871,399 | -139,424 | 0.05% | 700,000 |
| 2018-05-16 | 2018-05-14 | 0.884 | 1,010,823 | -57,761 | 0.06% | 893,200 |
| 2018-05-04 | 2018-05-02 | 0.813 | 1,068,584 | -5,976 | 0.06% | 869,130 |
| 2018-04-30 | 2018-04-26 | 0.803 | 1,074,560 | +49,795 | 0.06% | 863,200 |
| 2018-04-09 | 2018-04-04 | 0.864 | 1,024,765 | -5,976 | 0.06% | 884,940 |
| 2018-03-26 | 2018-03-22 | 0.984 | 1,030,741 | -1,992 | 0.06% | 1,014,300 |
| 2018-03-23 | 2018-03-21 | 1.014 | 1,032,733 | +37,844 | 0.06% | 1,047,370 |
| 2018-02-01 | 2018-01-30 | 1.084 | 994,889 | +21,910 | 0.06% | 1,078,920 |
| 2018-01-31 | 2018-01-29 | 1.084 | 972,979 | +109,547 | 0.06% | 1,055,160 |
| 2018-01-26 | 2018-01-24 | 1.095 | 863,432 | -31,868 | 0.05% | 945,030 |
| 2018-01-25 | 2018-01-23 | 1.084 | 895,300 | +31,868 | 0.05% | 970,920 |
| 2018-01-24 | 2018-01-22 | 1.115 | 863,432 | -99,589 | 0.05% | 962,370 |
| 2018-01-15 | 2018-01-11 | 1.165 | 963,021 | -13,942 | 0.06% | 1,121,720 |
| 2018-01-12 | 2018-01-10 | 1.165 | 976,963 | +13,942 | 0.06% | 1,137,960 |
| 2018-01-04 | 2018-01-02 | 1.145 | 963,021 | -21,909 | 0.06% | 1,102,380 |
| 2018-01-03 | 2017-12-29 | 1.195 | 984,930 | +21,909 | 0.06% | 1,176,910 |
| 2017-12-27 | 2017-12-21 | 1.095 | 963,021 | -1,991 | 0.06% | 1,054,030 |
| 2017-12-22 | 2017-12-20 | 1.165 | 965,012 | +13,942 | 0.06% | 1,124,040 |
| 2017-12-20 | 2017-12-18 | 1.195 | 951,070 | +49,794 | 0.06% | 1,136,450 |
| 2017-12-14 | 2017-12-12 | 1.155 | 901,276 | +1,992 | 0.06% | 1,040,750 |
| 2017-11-24 | 2017-11-22 | 1.205 | 899,284 | -49,794 | 0.06% | 1,083,600 |
| 2017-11-23 | 2017-11-21 | 1.366 | 949,078 | +105,564 | 0.07% | 1,296,080 |
| 2017-11-21 | 2017-11-17 | 1.456 | 843,514 | +19,917 | 0.06% | 1,228,149 |
| 2017-11-20 | 2017-11-16 | 1.396 | 823,597 | -9,959 | 0.06% | 1,149,530 |
| 2017-11-17 | 2017-11-15 | 1.335 | 833,556 | +13,943 | 0.06% | 1,113,211 |
| 2017-11-16 | 2017-11-14 | 1.356 | 819,613 | -5,975 | 0.06% | 1,111,050 |
| 2017-11-15 | 2017-11-13 | 1.436 | 825,588 | +9,958 | 0.06% | 1,185,469 |
| 2017-11-14 | 2017-11-10 | 1.356 | 815,630 | -1,991 | 0.06% | 1,105,651 |
| 2017-11-10 | 2017-11-08 | 1.356 | 817,621 | -31,869 | 0.06% | 1,108,349 |
| 2017-11-08 | 2017-11-06 | 1.305 | 849,490 | +29,877 | 0.06% | 1,108,900 |
| 2017-11-07 | 2017-11-03 | 1.305 | 819,613 | -7,967 | 0.06% | 1,069,900 |
| 2017-11-06 | 2017-11-02 | 1.426 | 827,580 | -69,712 | 0.06% | 1,180,020 |
| 2017-11-01 | 2017-10-30 | 1.356 | 897,292 | -39,836 | 0.06% | 1,216,350 |
| 2017-10-26 | 2017-10-24 | 1.587 | 937,128 | -3,983 | 0.07% | 1,486,781 |
| 2017-10-24 | 2017-10-20 | 1.506 | 941,111 | +99,588 | 0.07% | 1,417,500 |
| 2017-10-18 | 2017-10-16 | 1.356 | 841,523 | +69,712 | 0.06% | 1,140,750 |
| 2017-10-06 | 2017-10-03 | 1.084 | 771,811 | -7,967 | 0.05% | 837,000 |
| 2017-10-03 | 2017-09-28 | 1.205 | 779,778 | -7,967 | 0.05% | 939,600 |
| 2017-09-29 | 2017-09-27 | 1.165 | 787,745 | -9,959 | 0.05% | 917,560 |
| 2017-09-28 | 2017-09-26 | 1.125 | 797,704 | -123,489 | 0.06% | 897,120 |
| 2017-09-27 | 2017-09-25 | 1.145 | 921,193 | -215,112 | 0.06% | 1,054,500 |
| 2017-09-25 | 2017-09-21 | 0.793 | 1,136,305 | -17,925 | 0.08% | 901,390 |
| 2017-09-20 | 2017-09-18 | 0.793 | 1,154,230 | -25,893 | 0.08% | 915,610 |
| 2017-09-08 | 2017-09-06 | 0.813 | 1,180,123 | -23,902 | 0.08% | 959,850 |
| 2017-09-06 | 2017-09-04 | 0.833 | 1,204,025 | -67,720 | 0.08% | 1,003,470 |
| 2017-09-01 | 2017-08-30 | 0.833 | 1,271,745 | +49,794 | 0.09% | 1,059,910 |
| 2017-08-31 | 2017-08-29 | 0.813 | 1,221,951 | +47,803 | 0.09% | 993,870 |
| 2017-08-30 | 2017-08-28 | 0.793 | 1,174,148 | +29,876 | 0.13% | 931,410 |
| 2017-08-28 | 2017-08-24 | 0.924 | 1,144,272 | +19,918 | 0.13% | 1,057,080 |
| 2017-08-25 | 2017-08-22 | 0.683 | 1,124,354 | +99,589 | 0.13% | 767,720 |
| 2017-08-24 | 2017-08-21 | 0.703 | 1,024,765 | +99,588 | 0.11% | 720,300 |
| 2017-08-22 | 2017-08-18 | 0.753 | 925,177 | +89,630 | 0.10% | 696,750 |
| 2017-08-21 | 2017-08-17 | 0.733 | 835,547 | -816,626 | 0.09% | 612,470 |
| 2017-08-18 | 2017-08-16 | 0.854 | 1,652,173 | +3,984 | 0.18% | 1,410,150 |
| 2017-08-15 | 2017-08-11 | 0.974 | 1,648,189 | +49,794 | 0.18% | 1,605,350 |
| 2017-08-10 | 2017-08-08 | 0.974 | 1,598,395 | +41,827 | 0.18% | 1,556,850 |
| 2017-07-28 | 2017-07-26 | 1.084 | 1,556,568 | +11,951 | 0.17% | 1,688,040 |
| 2017-07-26 | 2017-07-24 | 1.095 | 1,544,617 | +65,728 | 0.17% | 1,690,590 |
| 2017-07-14 | 2017-07-12 | 1.155 | 1,478,889 | -5,975 | 0.16% | 1,707,750 |
| 2017-07-05 | 2017-07-03 | 1.084 | 1,484,864 | +49,794 | 0.17% | 1,610,280 |
| 2017-06-29 | 2017-06-27 | 1.105 | 1,435,070 | -5,975 | 0.16% | 1,585,100 |
| 2017-06-28 | 2017-06-26 | 1.275 | 1,441,045 | +9,959 | 0.16% | 1,837,690 |
| 2017-06-27 | 2017-06-23 | 1.265 | 1,431,086 | +5,975 | 0.16% | 1,810,619 |
| 2017-06-13 | 2017-06-09 | 1.054 | 1,425,111 | -55,770 | 0.16% | 1,502,550 |
| 2017-06-07 | 2017-06-05 | 1.024 | 1,480,881 | +7,967 | 0.16% | 1,516,740 |
| 2017-05-25 | 2017-05-23 | 1.024 | 1,472,914 | +1,992 | 0.16% | 1,508,580 |
| 2017-05-24 | 2017-05-22 | 1.004 | 1,470,922 | +993,893 | 0.16% | 1,477,000 |
| 2017-05-10 | 2017-05-08 | 0.974 | 477,029 | +1,992 | 0.05% | 464,630 |
| 2017-04-26 | 2017-04-24 | 0.994 | 475,037 | +59,753 | 0.05% | 472,230 |
| 2017-04-19 | 2017-04-13 | 1.064 | 415,284 | +15,934 | 0.05% | 442,020 |
| 2017-03-23 | 2017-03-21 | 1.084 | 399,350 | +19,918 | 0.04% | 433,080 |
| 2017-03-02 | 2017-02-28 | 1.165 | 379,432 | -33,860 | 0.04% | 441,960 |
| 2017-02-16 | 2017-02-14 | 1.285 | 413,292 | +57,761 | 0.05% | 531,200 |
| 2017-02-15 | 2017-02-13 | 1.386 | 355,531 | +19,918 | 0.04% | 492,660 |
| 2017-01-23 | 2017-01-19 | 1.185 | 335,613 | -11,951 | 0.04% | 397,660 |
| 2016-12-12 | 2016-12-08 | 1.386 | 347,564 | -141,415 | 0.04% | 481,620 |
| 2016-12-06 | 2016-12-02 | 1.335 | 488,979 | +15,934 | 0.05% | 653,029 |
| 2016-11-15 | 2016-11-11 | 0.964 | 473,045 | -1,992 | 0.05% | 456,000 |
| 2016-11-02 | 2016-10-31 | 0.954 | 475,037 | +9,959 | 0.05% | 453,150 |
| 2016-10-26 | 2016-10-24 | 0.984 | 465,078 | +1,992 | 0.05% | 457,660 |
| 2016-10-14 | 2016-10-12 | 1.095 | 463,086 | +89,629 | 0.05% | 506,850 |
| 2016-10-12 | 2016-10-07 | 1.054 | 373,457 | +99,589 | 0.04% | 393,750 |
| 2016-05-18 | 2016-05-16 | 1.325 | 273,868 | -19,918 | 0.03% | 363,000 |
| 2016-04-26 | 2016-04-22 | 1.205 | 293,786 | -99,588 | 0.04% | 354,000 |
| 2016-03-07 | 2016-03-03 | 1.074 | 393,374 | +49,794 | 0.05% | 422,649 |
| 2016-01-29 | 2016-01-27 | 1.115 | 343,580 | -22,929 | 0.04% | 382,950 |
| 2016-01-28 | 2016-01-26 | 1.084 | 366,509 | -53,777 | 0.05% | 397,465 |
| 2016-01-27 | 2016-01-25 | 1.074 | 420,286 | -9,959 | 0.05% | 451,564 |
| 2016-01-26 | 2016-01-22 | 1.044 | 430,245 | -5,975 | 0.05% | 449,304 |
| 2016-01-25 | 2016-01-21 | 1.074 | 436,220 | -183,243 | 0.06% | 468,684 |
| 2016-01-22 | 2016-01-20 | 1.125 | 619,463 | -121,498 | 0.08% | 696,665 |
| 2016-01-21 | 2016-01-19 | 1.175 | 740,961 | -19,918 | 0.09% | 870,507 |
| 2016-01-20 | 2016-01-18 | 1.165 | 760,879 | -57,761 | 0.10% | 886,267 |
| 2016-01-19 | 2016-01-15 | 1.145 | 818,640 | -61,745 | 0.10% | 937,106 |
| 2016-01-18 | 2016-01-14 | 1.175 | 880,385 | -13,942 | 0.11% | 1,034,307 |
| 2016-01-15 | 2016-01-13 | 1.205 | 894,327 | -17,926 | 0.11% | 1,077,627 |
| 2016-01-13 | 2016-01-11 | 1.235 | 912,253 | -1,992 | 0.12% | 1,126,708 |
| 2016-01-05 | 2015-12-31 | 1.305 | 914,245 | -19,918 | 0.12% | 1,193,430 |
| 2015-12-29 | 2015-12-24 | 1.356 | 934,163 | -1,992 | 0.12% | 1,266,331 |
| 2015-12-28 | 2015-12-22 | 1.275 | 936,155 | -27,884 | 0.12% | 1,193,830 |
| 2015-12-23 | 2015-12-21 | 1.265 | 964,039 | -39,838 | 0.12% | 1,219,709 |
| 2015-12-22 | 2015-12-18 | 1.205 | 1,003,877 | -79,671 | 0.13% | 1,209,630 |
| 2015-12-17 | 2015-12-15 | 1.155 | 1,083,548 | +29,877 | 0.14% | 1,251,229 |
| 2015-12-14 | 2015-12-10 | 1.195 | 1,053,671 | -49,794 | 0.13% | 1,259,050 |
| 2015-12-07 | 2015-12-03 | 1.205 | 1,103,465 | +280,839 | 0.14% | 1,329,630 |
| 2015-12-04 | 2015-12-02 | 1.265 | 822,626 | +773,828 | 0.10% | 1,040,792 |
| 2015-12-02 | 2015-11-30 | 1.496 | 48,798 | +6,971 | 0.01% | 73,009 |
| 2015-11-20 | 2015-11-18 | 1.466 | 41,827 | +9,959 | 0.01% | 61,320 |
| 2015-10-30 | 2015-10-28 | 2.217 | 31,868 | +3,718 | 0.01% | 70,641 |
| 2015-10-22 | 2015-10-19 | 1.989 | 28,150 | -274,466 | 0.01% | 55,999 |
| 2015-10-20 | 2015-10-16 | 1.876 | 302,616 | -10,557 | 0.07% | 567,600 |
| 2015-10-19 | 2015-10-15 | 1.955 | 313,173 | -3,518 | 0.07% | 612,321 |
| 2015-10-13 | 2015-10-09 | 1.955 | 316,691 | +3,518 | 0.07% | 619,199 |
| 2015-07-03 | 2015-06-30 | 2.171 | 313,173 | -8,797 | 0.07% | 679,961 |
| 2015-06-18 | 2015-06-16 | 2.205 | 321,970 | +8,797 | 0.07% | 710,041 |
| 2014-05-22 | 2014-05-20 | 3.615 | 313,173 | +285,023 | 0.07% | 1,132,082 |
| 2014-04-17 | 2014-04-15 | 3.740 | 28,150 | -17,594 | 0.01% | 105,279 |
| 2014-03-25 | 2014-03-21 | 4.092 | 45,744 | +3,518 | 0.01% | 187,199 |
| 2014-03-14 | 2014-03-12 | 3.638 | 42,226 | -17,593 | 0.01% | 153,602 |
| 2014-03-06 | 2014-03-04 | 3.467 | 59,819 | -14,076 | 0.01% | 207,398 |
| 2014-02-25 | 2014-02-21 | 3.808 | 73,895 | -8,797 | 0.02% | 281,401 |
| 2014-02-20 | 2014-02-18 | 3.535 | 82,692 | -8,797 | 0.02% | 292,341 |
| 2014-02-19 | 2014-02-17 | 3.535 | 91,489 | +33,429 | 0.02% | 323,441 |
| 2014-02-17 | 2014-02-13 | 3.410 | 58,060 | +1,759 | 0.01% | 198,000 |
| 2014-01-20 | 2014-01-16 | 3.240 | 56,301 | +14,075 | 0.05% | 182,401 |
| 2014-01-14 | 2014-01-10 | 2.956 | 42,226 | -8,796 | 0.04% | 124,801 |
| 2013-11-26 | 2013-11-22 | 3.012 | 51,022 | -24,632 | 0.04% | 153,699 |
| 2013-11-25 | 2013-11-21 | 2.944 | 75,654 | +47,504 | 0.07% | 222,740 |
| 2013-08-02 | 2013-07-31 | 2.921 | 28,150 | -1,760 | 0.02% | 82,239 |
| 2013-07-31 | 2013-07-29 | 2.296 | 29,910 | +1,760 | 0.03% | 68,681 |
| 2013-07-25 | 2013-07-23 | 1.955 | 28,150 | -8,797 | 0.02% | 55,039 |
| 2013-07-18 | 2013-07-16 | 1.910 | 36,947 | +5,278 | 0.03% | 70,559 |
| 2013-07-17 | 2013-07-15 | 2.023 | 31,669 | -5,278 | 0.03% | 64,080 |
| 2013-07-16 | 2013-07-12 | 2.364 | 36,947 | +8,797 | 0.03% | 87,359 |
| 2013-07-08 | 2013-07-04 | 1.864 | 28,150 | -8,797 | 0.02% | 52,479 |
| 2013-07-05 | 2013-07-03 | 1.910 | 36,947 | +1,759 | 0.03% | 70,559 |
| 2013-07-04 | 2013-07-02 | 2.308 | 35,188 | +1,759 | 0.03% | 81,200 |
| 2013-07-03 | 2013-06-28 | 2.330 | 33,429 | +5,279 | 0.03% | 77,901 |
| 2013-02-18 | 2013-02-14 | 1.557 | 28,150 | -12,316 | 0.02% | 43,839 |
| 2013-02-15 | 2013-02-08 | 1.603 | 40,466 | +12,316 | 0.03% | 64,860 |
| 2013-01-25 | 2013-01-23 | 1.478 | 28,150 | +3,518 | 0.02% | 41,599 |
| 2012-10-30 | 2012-10-26 | 1.569 | 24,632 | -15,834 | 0.02% | 38,641 |
| 2012-10-19 | 2012-10-17 | 1.773 | 40,466 | +12,316 | 0.03% | 71,760 |
| 2012-10-17 | 2012-10-15 | 1.705 | 28,150 | +3,518 | 0.02% | 47,999 |
| 2012-10-16 | 2012-10-12 | 1.580 | 24,632 | -3,518 | 0.02% | 38,921 |
| 2012-10-15 | 2012-10-11 | 1.591 | 28,150 | +3,518 | 0.02% | 44,799 |
| 2012-10-09 | 2012-10-05 | 1.125 | 24,632 | -7,037 | 0.02% | 27,721 |
| 2012-10-08 | 2012-10-04 | 1.194 | 31,669 | -3,519 | 0.03% | 37,800 |
| 2012-10-05 | 2012-10-03 | 1.148 | 35,188 | -3,519 | 0.03% | 40,400 |
| 2012-09-21 | 2012-09-19 | 1.137 | 38,707 | -1,759 | 0.03% | 44,000 |
| 2012-09-12 | 2012-09-10 | 1.239 | 40,466 | +3,519 | 0.03% | 50,140 |
| 2012-08-31 | 2012-08-29 | 1.239 | 36,947 | +5,278 | 0.03% | 45,780 |
| 2012-08-23 | 2012-08-21 | 1.387 | 31,669 | +7,037 | 0.03% | 43,920 |
| 2012-02-23 | 2012-02-21 | 1.194 | 24,632 | -3,518 | 0.02% | 29,401 |
| 2012-02-21 | 2012-02-17 | 1.194 | 28,150 | +3,518 | 0.02% | 33,600 |
| 2012-01-13 | 2012-01-11 | 0.898 | 24,632 | -26,390 | 0.02% | 22,120 |
| 2012-01-12 | 2012-01-10 | 0.887 | 51,022 | -7,038 | 0.04% | 45,240 |
| 2012-01-10 | 2012-01-06 | 0.932 | 58,060 | -8,797 | 0.05% | 54,120 |
| 2012-01-09 | 2012-01-05 | 0.887 | 66,857 | +42,225 | 0.06% | 59,280 |
| 2011-05-03 | 2011-04-28 | 3.046 | 24,632 | -10,556 | 0.02% | 75,041 |
| 2011-04-28 | 2011-04-26 | 2.956 | 35,188 | +10,556 | 0.03% | 104,000 |
| 2010-05-18 | 2010-05-14 | 3.353 | 24,632 | -10,556 | 0.02% | 82,602 |
| 2010-03-17 | 2010-03-15 | 3.638 | 35,188 | +10,556 | 0.03% | 128,000 |
| 2009-09-21 | 2009-09-17 | 3.524 | 24,632 | -17,594 | 0.03% | 86,802 |
| 2009-07-09 | 2009-07-07 | 2.330 | 42,226 | -61,578 | 0.04% | 98,401 |
| 2009-07-07 | 2009-07-03 | 1.955 | 103,804 | +26,391 | 0.11% | 202,959 |
| 2009-07-03 | 2009-06-30 | 2.330 | 77,413 | -5,279 | 0.08% | 180,399 |
| 2009-07-02 | 2009-06-29 | 2.558 | 82,692 | -3,518 | 0.09% | 211,501 |
| 2009-06-30 | 2009-06-26 | 2.364 | 86,210 | -8,797 | 0.09% | 203,839 |
| 2009-06-16 | 2009-06-12 | 2.217 | 95,007 | -8,797 | 0.10% | 210,599 |
| 2009-06-15 | 2009-06-11 | 2.046 | 103,804 | +26,391 | 0.11% | 212,399 |
| 2009-06-09 | 2009-06-05 | 1.887 | 77,413 | +17,594 | 0.08% | 146,079 |
| 2008-10-15 | 2008-10-13 | 1.830 | 59,819 | +3,518 | 0.06% | 109,479 |
| 2008-10-13 | 2008-10-09 | 2.671 | 56,301 | -17,594 | 0.06% | 150,401 |
| 2008-10-10 | 2008-10-08 | 2.899 | 73,895 | +1,760 | 0.08% | 214,201 |
| 2008-09-09 | 2008-09-05 | 3.069 | 72,135 | -1,760 | 0.08% | 221,399 |
| 2008-09-08 | 2008-09-04 | 2.842 | 73,895 | -7,037 | 0.08% | 210,001 |
| 2008-09-05 | 2008-09-03 | 2.285 | 80,932 | -3,519 | 0.09% | 184,919 |
| 2008-08-26 | 2008-08-21 | 1.773 | 84,451 | +59,819 | 0.09% | 149,760 |
| 2007-12-11 | 2007-12-07 | 7.730 | 24,632 | +3,519 | 0.03% | 190,403 |
| 2007-10-24 | 2007-10-22 | 10.833 | 21,113 | -1,759 | 0.03% | 228,723 |
| 2007-10-10 | 2007-10-08 | 12.050 | 22,872 | +1,759 | 0.03% | 275,598 |
| 2007-10-04 | 2007-10-02 | 11.777 | 21,113 | -5,278 | 0.03% | 248,643 |
| 2007-08-08 | 2007-08-06 | 6.821 | 26,391 | +8,797 | 0.03% | 180,000 |
| 2007-07-26 | 2007-07-24 | 9.162 | 17,594 | -17,594 | 0.02% | 161,200 |
| 2007-07-25 | 2007-07-23 | 5.854 | 35,188 | -8,797 | 0.04% | 206,000 |
| 2007-07-24 | 2007-07-20 | 3.649 | 43,985 | +8,797 | 0.06% | 160,500 |
| 2007-07-06 | 2007-07-04 | 3.183 | 35,188 | -8,797 | 0.04% | 112,000 |
| 2007-06-28 | 2007-06-26 | 4.183 | 43,985 | -8,797 | 0.06% | 184,000 |
| 2007-06-27 | 2007-06-25 | 4.149 | 52,782 | -10,556 | 0.07% | 219,000 |
| 2007-06-26 | 2007-06-22 | 4.774 | 63,338 | 0.08% | 302,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy