History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 548,000 | +0 | 0.02% | 1,019,280 |
| 2025-10-13 | 2025-10-09 | 1.920 | 548,000 | +0 | 0.02% | 1,052,160 |
| 2025-10-10 | 2025-10-08 | 1.900 | 548,000 | +0 | 0.02% | 1,041,200 |
| 2025-10-09 | 2025-10-06 | 1.940 | 548,000 | +0 | 0.02% | 1,063,120 |
| 2025-10-08 | 2025-10-03 | 1.920 | 548,000 | +0 | 0.02% | 1,052,160 |
| 2025-10-06 | 2025-10-02 | 1.960 | 548,000 | +0 | 0.02% | 1,074,080 |
| 2025-10-03 | 2025-09-30 | 1.930 | 548,000 | +0 | 0.02% | 1,057,640 |
| 2025-10-02 | 2025-09-29 | 1.950 | 548,000 | +0 | 0.02% | 1,068,600 |
| 2025-09-30 | 2025-09-26 | 2.110 | 548,000 | +0 | 0.02% | 1,156,280 |
| 2025-09-29 | 2025-09-25 | 1.910 | 548,000 | +0 | 0.02% | 1,046,680 |
| 2025-09-26 | 2025-09-24 | 1.960 | 548,000 | +0 | 0.02% | 1,074,080 |
| 2025-09-25 | 2025-09-23 | 1.810 | 548,000 | +0 | 0.02% | 991,880 |
| 2025-09-24 | 2025-09-22 | 1.860 | 548,000 | +0 | 0.02% | 1,019,280 |
| 2025-09-23 | 2025-09-19 | 1.710 | 548,000 | +0 | 0.02% | 937,080 |
| 2025-09-22 | 2025-09-18 | 1.560 | 548,000 | +0 | 0.02% | 854,880 |
| 2025-09-19 | 2025-09-17 | 1.570 | 548,000 | +0 | 0.02% | 860,360 |
| 2025-09-18 | 2025-09-16 | 1.480 | 548,000 | +0 | 0.02% | 811,040 |
| 2025-09-17 | 2025-09-15 | 1.590 | 548,000 | +0 | 0.02% | 871,320 |
| 2025-09-16 | 2025-09-12 | 1.630 | 548,000 | +0 | 0.02% | 893,240 |
| 2025-09-15 | 2025-09-11 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2025-09-12 | 2025-09-10 | 1.540 | 548,000 | +0 | 0.02% | 843,920 |
| 2025-09-11 | 2025-09-09 | 1.550 | 548,000 | +0 | 0.02% | 849,400 |
| 2025-09-10 | 2025-09-08 | 1.570 | 548,000 | +0 | 0.02% | 860,360 |
| 2025-09-09 | 2025-09-05 | 1.540 | 548,000 | +0 | 0.02% | 843,920 |
| 2025-09-08 | 2025-09-04 | 1.570 | 548,000 | +0 | 0.02% | 860,360 |
| 2025-09-05 | 2025-09-03 | 1.590 | 548,000 | +0 | 0.02% | 871,320 |
| 2025-09-04 | 2025-09-02 | 1.530 | 548,000 | +0 | 0.02% | 838,440 |
| 2025-09-03 | 2025-09-01 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2025-09-02 | 2025-08-29 | 1.510 | 548,000 | +0 | 0.02% | 827,480 |
| 2025-09-01 | 2025-08-28 | 1.420 | 548,000 | +0 | 0.02% | 778,160 |
| 2025-08-29 | 2025-08-27 | 1.460 | 548,000 | +0 | 0.02% | 800,080 |
| 2025-08-28 | 2025-08-26 | 1.340 | 548,000 | +0 | 0.02% | 734,320 |
| 2025-08-27 | 2025-08-25 | 1.330 | 548,000 | +0 | 0.02% | 728,840 |
| 2025-08-26 | 2025-08-22 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 548,000 | +0 | 0.02% | 674,040 |
| 2025-08-22 | 2025-08-20 | 1.290 | 548,000 | +0 | 0.02% | 706,920 |
| 2025-08-21 | 2025-08-19 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2025-08-20 | 2025-08-18 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2025-08-19 | 2025-08-15 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2025-08-18 | 2025-08-14 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2025-08-15 | 2025-08-13 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2025-08-14 | 2025-08-12 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2025-08-13 | 2025-08-11 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2025-08-12 | 2025-08-08 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2025-08-08 | 2025-08-06 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2025-08-07 | 2025-08-05 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2025-08-06 | 2025-08-04 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2025-08-05 | 2025-08-01 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2025-08-04 | 2025-07-31 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2025-08-01 | 2025-07-30 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2025-07-31 | 2025-07-29 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2025-07-30 | 2025-07-28 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2025-07-29 | 2025-07-25 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2025-07-28 | 2025-07-24 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2025-07-25 | 2025-07-23 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2025-07-24 | 2025-07-22 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2025-07-23 | 2025-07-21 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2025-07-22 | 2025-07-18 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2025-07-21 | 2025-07-17 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-07-18 | 2025-07-16 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-07-17 | 2025-07-15 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-07-16 | 2025-07-14 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-07-15 | 2025-07-11 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-07-14 | 2025-07-10 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-07-11 | 2025-07-09 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-07-10 | 2025-07-08 | 0.720 | 548,000 | +0 | 0.02% | 394,560 |
| 2025-07-09 | 2025-07-07 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-07-08 | 2025-07-04 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-07-07 | 2025-07-03 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-07-04 | 2025-07-02 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-07-03 | 2025-06-30 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-07-02 | 2025-06-27 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-06-30 | 2025-06-26 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-06-27 | 2025-06-25 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-06-26 | 2025-06-24 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-06-25 | 2025-06-23 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-06-24 | 2025-06-20 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-06-23 | 2025-06-19 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-06-20 | 2025-06-18 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-06-18 | 2025-06-16 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-06-17 | 2025-06-13 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-06-16 | 2025-06-12 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-06-13 | 2025-06-11 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-06-12 | 2025-06-10 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-06-11 | 2025-06-09 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-06-10 | 2025-06-06 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-06-09 | 2025-06-05 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-06-06 | 2025-06-04 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-06-05 | 2025-06-03 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-06-04 | 2025-06-02 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-06-03 | 2025-05-30 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-06-02 | 2025-05-29 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2025-05-30 | 2025-05-28 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2025-05-29 | 2025-05-27 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-05-28 | 2025-05-26 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-05-27 | 2025-05-23 | 0.630 | 548,000 | +0 | 0.02% | 345,240 |
| 2025-05-26 | 2025-05-22 | 0.630 | 548,000 | +0 | 0.02% | 345,240 |
| 2025-05-23 | 2025-05-21 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2025-05-22 | 2025-05-20 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2025-05-21 | 2025-05-19 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-05-20 | 2025-05-16 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-05-19 | 2025-05-15 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-05-16 | 2025-05-14 | 0.630 | 548,000 | +0 | 0.02% | 345,240 |
| 2025-05-15 | 2025-05-13 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-05-14 | 2025-05-12 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-05-13 | 2025-05-09 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-05-12 | 2025-05-08 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-05-09 | 2025-05-07 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-05-08 | 2025-05-06 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-05-07 | 2025-05-02 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-05-06 | 2025-04-30 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-05-02 | 2025-04-29 | 0.620 | 548,000 | +0 | 0.02% | 339,760 |
| 2025-04-30 | 2025-04-28 | 0.610 | 548,000 | +0 | 0.02% | 334,280 |
| 2025-04-29 | 2025-04-25 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 548,000 | +0 | 0.02% | 339,760 |
| 2025-04-25 | 2025-04-23 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2025-04-24 | 2025-04-22 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2025-04-23 | 2025-04-17 | 0.630 | 548,000 | +0 | 0.02% | 345,240 |
| 2025-04-22 | 2025-04-16 | 0.630 | 548,000 | +0 | 0.02% | 345,240 |
| 2025-04-17 | 2025-04-15 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2025-04-16 | 2025-04-14 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2025-04-15 | 2025-04-11 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2025-04-14 | 2025-04-10 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2025-04-11 | 2025-04-09 | 0.580 | 548,000 | +0 | 0.02% | 317,840 |
| 2025-04-10 | 2025-04-08 | 0.610 | 548,000 | +0 | 0.02% | 334,280 |
| 2025-04-09 | 2025-04-07 | 0.620 | 548,000 | +0 | 0.02% | 339,760 |
| 2025-04-08 | 2025-04-03 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-04-07 | 2025-04-02 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-04-03 | 2025-04-01 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-04-02 | 2025-03-31 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-04-01 | 2025-03-28 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-03-31 | 2025-03-27 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-03-28 | 2025-03-26 | 0.720 | 548,000 | +0 | 0.02% | 394,560 |
| 2025-03-27 | 2025-03-25 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-03-26 | 2025-03-24 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-03-25 | 2025-03-21 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-03-24 | 2025-03-20 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-03-21 | 2025-03-19 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-03-20 | 2025-03-18 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-03-19 | 2025-03-17 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-03-18 | 2025-03-14 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-03-17 | 2025-03-13 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-03-14 | 2025-03-12 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2025-03-13 | 2025-03-11 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2025-03-12 | 2025-03-10 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-03-11 | 2025-03-07 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-03-10 | 2025-03-06 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-03-07 | 2025-03-05 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-03-06 | 2025-03-04 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2025-03-05 | 2025-03-03 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2025-03-04 | 2025-02-28 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-03-03 | 2025-02-27 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2025-02-28 | 2025-02-26 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2025-02-27 | 2025-02-25 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2025-02-26 | 2025-02-24 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-02-25 | 2025-02-21 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-02-24 | 2025-02-20 | 0.720 | 548,000 | +0 | 0.02% | 394,560 |
| 2025-02-21 | 2025-02-19 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2025-02-20 | 2025-02-18 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2025-02-19 | 2025-02-17 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-02-18 | 2025-02-14 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2025-02-17 | 2025-02-13 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2025-02-14 | 2025-02-12 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2025-02-13 | 2025-02-11 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2025-02-12 | 2025-02-10 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2025-02-11 | 2025-02-07 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2025-02-10 | 2025-02-06 | 0.720 | 548,000 | +0 | 0.02% | 394,560 |
| 2025-02-07 | 2025-02-05 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2025-02-06 | 2025-02-04 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-02-05 | 2025-02-03 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2025-02-04 | 2025-01-28 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2025-02-03 | 2025-01-24 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2025-01-27 | 2025-01-23 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2025-01-24 | 2025-01-22 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2025-01-23 | 2025-01-21 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2025-01-22 | 2025-01-20 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2025-01-21 | 2025-01-17 | 0.750 | 548,000 | +0 | 0.02% | 411,000 |
| 2025-01-20 | 2025-01-16 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2025-01-17 | 2025-01-15 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2025-01-16 | 2025-01-14 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2025-01-15 | 2025-01-13 | 0.810 | 548,000 | +0 | 0.02% | 443,880 |
| 2025-01-14 | 2025-01-10 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2025-01-13 | 2025-01-09 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2025-01-10 | 2025-01-08 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2025-01-09 | 2025-01-07 | 0.750 | 548,000 | +0 | 0.02% | 411,000 |
| 2025-01-08 | 2025-01-06 | 0.720 | 548,000 | +0 | 0.02% | 394,560 |
| 2025-01-07 | 2025-01-03 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2025-01-06 | 2025-01-02 | 0.750 | 548,000 | +0 | 0.02% | 411,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2025-01-02 | 2024-12-27 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2024-12-30 | 2024-12-24 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2024-12-27 | 2024-12-20 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2024-12-23 | 2024-12-19 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2024-12-20 | 2024-12-18 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2024-12-19 | 2024-12-17 | 0.710 | 548,000 | +0 | 0.02% | 389,080 |
| 2024-12-18 | 2024-12-16 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2024-12-17 | 2024-12-13 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2024-12-16 | 2024-12-12 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2024-12-13 | 2024-12-11 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2024-12-12 | 2024-12-10 | 0.680 | 548,000 | +0 | 0.02% | 372,640 |
| 2024-12-11 | 2024-12-09 | 0.590 | 548,000 | +0 | 0.02% | 323,320 |
| 2024-12-10 | 2024-12-06 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2024-12-09 | 2024-12-05 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2024-12-06 | 2024-12-04 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2024-12-05 | 2024-12-03 | 0.620 | 548,000 | +0 | 0.02% | 339,760 |
| 2024-12-04 | 2024-12-02 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2024-12-03 | 2024-11-29 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2024-12-02 | 2024-11-28 | 0.530 | 548,000 | +0 | 0.02% | 290,440 |
| 2024-11-29 | 2024-11-27 | 0.550 | 548,000 | +0 | 0.02% | 301,400 |
| 2024-11-28 | 2024-11-26 | 0.560 | 548,000 | +0 | 0.02% | 306,880 |
| 2024-11-27 | 2024-11-25 | 0.570 | 548,000 | +0 | 0.02% | 312,360 |
| 2024-11-26 | 2024-11-22 | 0.580 | 548,000 | +0 | 0.02% | 317,840 |
| 2024-11-25 | 2024-11-21 | 0.640 | 548,000 | +0 | 0.02% | 350,720 |
| 2024-11-22 | 2024-11-20 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2024-11-21 | 2024-11-19 | 0.660 | 548,000 | +0 | 0.02% | 361,680 |
| 2024-11-20 | 2024-11-18 | 0.620 | 548,000 | +0 | 0.02% | 339,760 |
| 2024-11-19 | 2024-11-15 | 0.590 | 548,000 | +0 | 0.02% | 323,320 |
| 2024-11-18 | 2024-11-14 | 0.620 | 548,000 | +0 | 0.02% | 339,760 |
| 2024-11-15 | 2024-11-13 | 0.670 | 548,000 | +0 | 0.02% | 367,160 |
| 2024-11-14 | 2024-11-12 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2024-11-13 | 2024-11-11 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2024-11-12 | 2024-11-08 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2024-11-11 | 2024-11-07 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2024-11-08 | 2024-11-06 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2024-11-07 | 2024-11-05 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2024-11-06 | 2024-11-04 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2024-11-05 | 2024-11-01 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2024-11-04 | 2024-10-31 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2024-11-01 | 2024-10-30 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2024-10-31 | 2024-10-29 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2024-10-30 | 2024-10-28 | 0.475 | 548,000 | +0 | 0.02% | 260,300 |
| 2024-10-29 | 2024-10-25 | 0.435 | 548,000 | +0 | 0.02% | 238,380 |
| 2024-10-28 | 2024-10-24 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-10-25 | 2024-10-23 | 0.470 | 548,000 | +0 | 0.02% | 257,560 |
| 2024-10-24 | 2024-10-22 | 0.510 | 548,000 | +0 | 0.02% | 279,480 |
| 2024-10-23 | 2024-10-21 | 0.510 | 548,000 | +0 | 0.02% | 279,480 |
| 2024-10-22 | 2024-10-18 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2024-10-21 | 2024-10-17 | 0.450 | 548,000 | +0 | 0.02% | 246,600 |
| 2024-10-18 | 2024-10-16 | 0.475 | 548,000 | +0 | 0.02% | 260,300 |
| 2024-10-17 | 2024-10-15 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-10-16 | 2024-10-14 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-10-15 | 2024-10-10 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-10-14 | 2024-10-09 | 0.460 | 548,000 | +0 | 0.02% | 252,080 |
| 2024-10-10 | 2024-10-08 | 0.475 | 548,000 | +0 | 0.02% | 260,300 |
| 2024-10-09 | 2024-10-07 | 0.570 | 548,000 | +0 | 0.02% | 312,360 |
| 2024-10-08 | 2024-10-04 | 0.570 | 548,000 | +0 | 0.02% | 312,360 |
| 2024-10-07 | 2024-10-03 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-10-04 | 2024-10-02 | 0.285 | 548,000 | +0 | 0.02% | 156,180 |
| 2024-10-03 | 2024-09-30 | 0.285 | 548,000 | +0 | 0.02% | 156,180 |
| 2024-10-02 | 2024-09-27 | 0.280 | 548,000 | +0 | 0.02% | 153,440 |
| 2024-09-30 | 2024-09-26 | 0.285 | 548,000 | +0 | 0.02% | 156,180 |
| 2024-09-27 | 2024-09-25 | 0.300 | 548,000 | +0 | 0.02% | 164,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 548,000 | +0 | 0.02% | 167,140 |
| 2024-09-25 | 2024-09-23 | 0.280 | 548,000 | +0 | 0.02% | 153,440 |
| 2024-09-24 | 2024-09-20 | 0.233 | 548,000 | +0 | 0.02% | 127,684 |
| 2024-09-23 | 2024-09-19 | 0.250 | 548,000 | +0 | 0.02% | 137,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 548,000 | +0 | 0.02% | 147,960 |
| 2024-09-19 | 2024-09-16 | 0.265 | 548,000 | +0 | 0.02% | 145,220 |
| 2024-09-17 | 2024-09-13 | 0.295 | 548,000 | +0 | 0.02% | 161,660 |
| 2024-09-16 | 2024-09-12 | 0.295 | 548,000 | +0 | 0.02% | 161,660 |
| 2024-09-13 | 2024-09-11 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-09-12 | 2024-09-10 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-09-11 | 2024-09-09 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-09-10 | 2024-09-05 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-09-09 | 2024-09-04 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-09-05 | 2024-09-03 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-09-04 | 2024-09-02 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-09-03 | 2024-08-30 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-09-02 | 2024-08-29 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-08-30 | 2024-08-28 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-08-29 | 2024-08-27 | 0.420 | 548,000 | +0 | 0.02% | 230,160 |
| 2024-08-28 | 2024-08-26 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-08-27 | 2024-08-23 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-08-26 | 2024-08-22 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-08-23 | 2024-08-21 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-08-22 | 2024-08-20 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-08-21 | 2024-08-19 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-08-20 | 2024-08-16 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-08-19 | 2024-08-15 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2024-08-16 | 2024-08-14 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-08-15 | 2024-08-13 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-08-14 | 2024-08-12 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-08-13 | 2024-08-09 | 0.430 | 548,000 | +0 | 0.02% | 235,640 |
| 2024-08-12 | 2024-08-08 | 0.430 | 548,000 | +0 | 0.02% | 235,640 |
| 2024-08-09 | 2024-08-07 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-08-08 | 2024-08-06 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-08-07 | 2024-08-05 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-08-06 | 2024-08-02 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-08-05 | 2024-08-01 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-08-02 | 2024-07-31 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-08-01 | 2024-07-30 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-07-31 | 2024-07-29 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-07-30 | 2024-07-26 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-07-29 | 2024-07-25 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-07-26 | 2024-07-24 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-07-25 | 2024-07-23 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-07-24 | 2024-07-22 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-07-23 | 2024-07-19 | 0.455 | 548,000 | +0 | 0.02% | 249,340 |
| 2024-07-22 | 2024-07-18 | 0.450 | 548,000 | +0 | 0.02% | 246,600 |
| 2024-07-19 | 2024-07-17 | 0.450 | 548,000 | +0 | 0.02% | 246,600 |
| 2024-07-18 | 2024-07-16 | 0.450 | 548,000 | +0 | 0.02% | 246,600 |
| 2024-07-17 | 2024-07-15 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-07-16 | 2024-07-12 | 0.430 | 548,000 | +0 | 0.02% | 235,640 |
| 2024-07-15 | 2024-07-11 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-07-12 | 2024-07-10 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-07-11 | 2024-07-09 | 0.425 | 548,000 | +0 | 0.02% | 232,900 |
| 2024-07-10 | 2024-07-08 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-07-09 | 2024-07-05 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2024-07-08 | 2024-07-04 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-07-05 | 2024-07-03 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-07-04 | 2024-07-02 | 0.435 | 548,000 | +0 | 0.02% | 238,380 |
| 2024-07-03 | 2024-06-28 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-07-02 | 2024-06-27 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-06-28 | 2024-06-26 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-06-27 | 2024-06-25 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-06-26 | 2024-06-24 | 0.395 | 548,000 | +0 | 0.02% | 216,460 |
| 2024-06-25 | 2024-06-21 | 0.420 | 548,000 | +0 | 0.02% | 230,160 |
| 2024-06-24 | 2024-06-20 | 0.420 | 548,000 | +0 | 0.02% | 230,160 |
| 2024-06-21 | 2024-06-19 | 0.420 | 548,000 | +0 | 0.02% | 230,160 |
| 2024-06-20 | 2024-06-18 | 0.430 | 548,000 | +0 | 0.02% | 235,640 |
| 2024-06-19 | 2024-06-17 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2024-06-18 | 2024-06-14 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-06-17 | 2024-06-13 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2024-06-12 | 2024-06-07 | 0.395 | 548,000 | +0 | 0.02% | 216,460 |
| 2024-06-11 | 2024-06-06 | 0.390 | 548,000 | +0 | 0.02% | 213,720 |
| 2024-06-07 | 2024-06-05 | 0.385 | 548,000 | +0 | 0.02% | 210,980 |
| 2024-06-06 | 2024-06-04 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-06-05 | 2024-06-03 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2024-06-04 | 2024-05-31 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2024-06-03 | 2024-05-30 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-05-31 | 2024-05-29 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2024-05-30 | 2024-05-28 | 0.410 | 548,000 | +0 | 0.02% | 224,680 |
| 2024-05-29 | 2024-05-27 | 0.370 | 548,000 | +0 | 0.02% | 202,760 |
| 2024-05-28 | 2024-05-24 | 0.355 | 548,000 | +0 | 0.02% | 194,540 |
| 2024-05-27 | 2024-05-23 | 0.360 | 548,000 | +0 | 0.02% | 197,280 |
| 2024-05-24 | 2024-05-22 | 0.390 | 548,000 | +0 | 0.02% | 213,720 |
| 2024-05-23 | 2024-05-21 | 0.350 | 548,000 | +0 | 0.02% | 191,800 |
| 2024-05-22 | 2024-05-20 | 0.360 | 548,000 | +0 | 0.02% | 197,280 |
| 2024-05-21 | 2024-05-17 | 0.360 | 548,000 | +0 | 0.02% | 197,280 |
| 2024-05-20 | 2024-05-16 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-05-17 | 2024-05-14 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-05-16 | 2024-05-13 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-05-14 | 2024-05-10 | 0.345 | 548,000 | +0 | 0.02% | 189,060 |
| 2024-05-13 | 2024-05-09 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-05-10 | 2024-05-08 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-05-09 | 2024-05-07 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-05-08 | 2024-05-06 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2024-05-07 | 2024-05-03 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-05-06 | 2024-05-02 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-05-03 | 2024-04-30 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-05-02 | 2024-04-29 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-04-30 | 2024-04-26 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-04-29 | 2024-04-25 | 0.345 | 548,000 | +0 | 0.02% | 189,060 |
| 2024-04-26 | 2024-04-24 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-04-25 | 2024-04-23 | 0.370 | 548,000 | +0 | 0.02% | 202,760 |
| 2024-04-24 | 2024-04-22 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-04-23 | 2024-04-19 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-04-22 | 2024-04-18 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-04-19 | 2024-04-17 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-04-18 | 2024-04-16 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-04-17 | 2024-04-15 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-04-16 | 2024-04-12 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-04-15 | 2024-04-11 | 0.350 | 548,000 | +0 | 0.02% | 191,800 |
| 2024-04-12 | 2024-04-10 | 0.345 | 548,000 | +0 | 0.02% | 189,060 |
| 2024-04-11 | 2024-04-09 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-04-10 | 2024-04-08 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-04-09 | 2024-04-05 | 0.285 | 548,000 | +0 | 0.02% | 156,180 |
| 2024-04-08 | 2024-04-03 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-04-05 | 2024-04-02 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-04-03 | 2024-03-28 | 0.305 | 548,000 | +0 | 0.02% | 167,140 |
| 2024-04-02 | 2024-03-27 | 0.295 | 548,000 | +0 | 0.02% | 161,660 |
| 2024-03-28 | 2024-03-26 | 0.300 | 548,000 | +0 | 0.02% | 164,400 |
| 2024-03-27 | 2024-03-25 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-03-26 | 2024-03-22 | 0.300 | 548,000 | +0 | 0.02% | 164,400 |
| 2024-03-25 | 2024-03-21 | 0.300 | 548,000 | +0 | 0.02% | 164,400 |
| 2024-03-22 | 2024-03-20 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2024-03-21 | 2024-03-19 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-03-20 | 2024-03-18 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-03-19 | 2024-03-15 | 0.305 | 548,000 | +0 | 0.02% | 167,140 |
| 2024-03-18 | 2024-03-14 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-03-15 | 2024-03-13 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-03-14 | 2024-03-12 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-03-13 | 2024-03-11 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-03-12 | 2024-03-08 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2024-03-11 | 2024-03-07 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-03-08 | 2024-03-06 | 0.300 | 548,000 | +0 | 0.02% | 164,400 |
| 2024-03-07 | 2024-03-05 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-03-06 | 2024-03-04 | 0.295 | 548,000 | +0 | 0.02% | 161,660 |
| 2024-03-05 | 2024-03-01 | 0.290 | 548,000 | +0 | 0.02% | 158,920 |
| 2024-03-04 | 2024-02-29 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-03-01 | 2024-02-28 | 0.290 | 548,000 | +0 | 0.02% | 158,920 |
| 2024-02-29 | 2024-02-27 | 0.280 | 548,000 | +0 | 0.02% | 153,440 |
| 2024-02-28 | 2024-02-26 | 0.295 | 548,000 | +0 | 0.02% | 161,660 |
| 2024-02-27 | 2024-02-23 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-02-26 | 2024-02-22 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-02-23 | 2024-02-21 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-02-22 | 2024-02-20 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-02-21 | 2024-02-19 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-02-20 | 2024-02-16 | 0.305 | 548,000 | +0 | 0.02% | 167,140 |
| 2024-02-19 | 2024-02-15 | 0.300 | 548,000 | +0 | 0.02% | 164,400 |
| 2024-02-16 | 2024-02-14 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-02-15 | 2024-02-09 | 0.355 | 548,000 | +0 | 0.02% | 194,540 |
| 2024-02-14 | 2024-02-07 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2024-02-08 | 2024-02-06 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-02-07 | 2024-02-05 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-02-06 | 2024-02-02 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2024-02-05 | 2024-02-01 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2024-02-02 | 2024-01-31 | 0.290 | 548,000 | +0 | 0.02% | 158,920 |
| 2024-02-01 | 2024-01-30 | 0.295 | 548,000 | +0 | 0.02% | 161,660 |
| 2024-01-31 | 2024-01-29 | 0.355 | 548,000 | +0 | 0.02% | 194,540 |
| 2024-01-30 | 2024-01-26 | 0.360 | 548,000 | +0 | 0.02% | 197,280 |
| 2024-01-29 | 2024-01-25 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-01-26 | 2024-01-24 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-01-25 | 2024-01-23 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-01-24 | 2024-01-22 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-01-23 | 2024-01-19 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-01-22 | 2024-01-18 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2024-01-19 | 2024-01-17 | 0.305 | 548,000 | +0 | 0.02% | 167,140 |
| 2024-01-18 | 2024-01-16 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2024-01-17 | 2024-01-15 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-01-16 | 2024-01-12 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-01-15 | 2024-01-11 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-01-12 | 2024-01-10 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-01-11 | 2024-01-09 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2024-01-10 | 2024-01-08 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-01-09 | 2024-01-05 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2024-01-08 | 2024-01-04 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2024-01-05 | 2024-01-03 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-01-04 | 2024-01-02 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2024-01-03 | 2023-12-29 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2024-01-02 | 2023-12-28 | 0.355 | 548,000 | +0 | 0.02% | 194,540 |
| 2023-12-29 | 2023-12-27 | 0.355 | 548,000 | +0 | 0.02% | 194,540 |
| 2023-12-28 | 2023-12-22 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2023-12-27 | 2023-12-21 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2023-12-22 | 2023-12-20 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2023-12-21 | 2023-12-19 | 0.320 | 548,000 | +0 | 0.02% | 175,360 |
| 2023-12-20 | 2023-12-18 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2023-12-19 | 2023-12-15 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2023-12-18 | 2023-12-14 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2023-12-15 | 2023-12-13 | 0.315 | 548,000 | +0 | 0.02% | 172,620 |
| 2023-12-14 | 2023-12-12 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2023-12-13 | 2023-12-11 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2023-12-12 | 2023-12-08 | 0.345 | 548,000 | +0 | 0.02% | 189,060 |
| 2023-12-11 | 2023-12-07 | 0.365 | 548,000 | +0 | 0.02% | 200,020 |
| 2023-12-08 | 2023-12-06 | 0.365 | 548,000 | +0 | 0.02% | 200,020 |
| 2023-12-07 | 2023-12-05 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2023-12-06 | 2023-12-04 | 0.295 | 548,000 | +0 | 0.02% | 161,660 |
| 2023-12-05 | 2023-12-01 | 0.310 | 548,000 | +0 | 0.02% | 169,880 |
| 2023-12-04 | 2023-11-30 | 0.335 | 548,000 | +0 | 0.02% | 183,580 |
| 2023-12-01 | 2023-11-29 | 0.325 | 548,000 | +0 | 0.02% | 178,100 |
| 2023-11-30 | 2023-11-28 | 0.330 | 548,000 | +0 | 0.02% | 180,840 |
| 2023-11-29 | 2023-11-27 | 0.355 | 548,000 | +0 | 0.02% | 194,540 |
| 2023-11-28 | 2023-11-24 | 0.365 | 548,000 | +0 | 0.02% | 200,020 |
| 2023-11-27 | 2023-11-23 | 0.360 | 548,000 | +0 | 0.02% | 197,280 |
| 2023-11-24 | 2023-11-22 | 0.340 | 548,000 | +0 | 0.02% | 186,320 |
| 2023-11-23 | 2023-11-21 | 0.375 | 548,000 | +0 | 0.02% | 205,500 |
| 2023-11-22 | 2023-11-20 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2023-11-21 | 2023-11-17 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2023-11-20 | 2023-11-16 | 0.440 | 548,000 | +0 | 0.02% | 241,120 |
| 2023-11-17 | 2023-11-15 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2023-11-16 | 2023-11-14 | 0.400 | 548,000 | +0 | 0.02% | 219,200 |
| 2023-11-15 | 2023-11-13 | 0.405 | 548,000 | +0 | 0.02% | 221,940 |
| 2023-11-14 | 2023-11-10 | 0.415 | 548,000 | +0 | 0.02% | 227,420 |
| 2023-11-13 | 2023-11-09 | 0.425 | 548,000 | +0 | 0.02% | 232,900 |
| 2023-11-10 | 2023-11-08 | 0.435 | 548,000 | +0 | 0.02% | 238,380 |
| 2023-11-09 | 2023-11-07 | 0.470 | 548,000 | +0 | 0.02% | 257,560 |
| 2023-11-08 | 2023-11-06 | 0.480 | 548,000 | +0 | 0.02% | 263,040 |
| 2023-11-07 | 2023-11-03 | 0.510 | 548,000 | +0 | 0.02% | 279,480 |
| 2023-11-06 | 2023-11-02 | 0.510 | 548,000 | +0 | 0.02% | 279,480 |
| 2023-11-03 | 2023-11-01 | 0.475 | 548,000 | +0 | 0.02% | 260,300 |
| 2023-11-02 | 2023-10-31 | 0.480 | 548,000 | +0 | 0.02% | 263,040 |
| 2023-11-01 | 2023-10-30 | 0.530 | 548,000 | +0 | 0.02% | 290,440 |
| 2023-10-31 | 2023-10-27 | 0.600 | 548,000 | +0 | 0.02% | 328,800 |
| 2023-10-30 | 2023-10-26 | 0.560 | 548,000 | +0 | 0.02% | 306,880 |
| 2023-10-27 | 2023-10-25 | 0.540 | 548,000 | +0 | 0.02% | 295,920 |
| 2023-10-26 | 2023-10-24 | 0.650 | 548,000 | +0 | 0.02% | 356,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2023-10-24 | 2023-10-19 | 0.700 | 548,000 | +0 | 0.02% | 383,600 |
| 2023-10-20 | 2023-10-18 | 0.690 | 548,000 | +0 | 0.02% | 378,120 |
| 2023-10-19 | 2023-10-17 | 0.730 | 548,000 | +0 | 0.02% | 400,040 |
| 2023-10-18 | 2023-10-16 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2023-10-17 | 2023-10-13 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2023-10-16 | 2023-10-12 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-10-13 | 2023-10-11 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-10-12 | 2023-10-10 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-10-11 | 2023-10-09 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2023-10-10 | 2023-10-06 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2023-10-09 | 2023-10-05 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-10-06 | 2023-10-04 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-10-05 | 2023-10-03 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2023-10-04 | 2023-09-29 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2023-10-03 | 2023-09-28 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-09-29 | 2023-09-27 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-09-28 | 2023-09-26 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-09-27 | 2023-09-25 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-09-26 | 2023-09-22 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-09-25 | 2023-09-21 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-09-22 | 2023-09-20 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-09-21 | 2023-09-19 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2023-09-20 | 2023-09-18 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2023-09-19 | 2023-09-15 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2023-09-18 | 2023-09-14 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-09-15 | 2023-09-13 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2023-09-14 | 2023-09-12 | 0.740 | 548,000 | +0 | 0.02% | 405,520 |
| 2023-09-13 | 2023-09-11 | 0.760 | 548,000 | +0 | 0.02% | 416,480 |
| 2023-09-12 | 2023-09-07 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-09-11 | 2023-09-06 | 0.770 | 548,000 | +0 | 0.02% | 421,960 |
| 2023-09-07 | 2023-09-05 | 0.810 | 548,000 | +0 | 0.02% | 443,880 |
| 2023-09-06 | 2023-09-04 | 0.780 | 548,000 | +0 | 0.02% | 427,440 |
| 2023-09-05 | 2023-08-31 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-09-04 | 2023-08-30 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-08-31 | 2023-08-29 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-08-30 | 2023-08-28 | 0.790 | 548,000 | +0 | 0.02% | 432,920 |
| 2023-08-29 | 2023-08-25 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2023-08-28 | 2023-08-24 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-08-25 | 2023-08-23 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-08-24 | 2023-08-22 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-08-23 | 2023-08-21 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2023-08-22 | 2023-08-18 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2023-08-21 | 2023-08-17 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2023-08-18 | 2023-08-16 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2023-08-17 | 2023-08-15 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2023-08-16 | 2023-08-14 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-08-15 | 2023-08-11 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-08-14 | 2023-08-10 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2023-08-11 | 2023-08-09 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-08-10 | 2023-08-08 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2023-08-09 | 2023-08-07 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2023-08-08 | 2023-08-04 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2023-08-07 | 2023-08-03 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2023-08-04 | 2023-08-02 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2023-08-03 | 2023-08-01 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2023-08-02 | 2023-07-31 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2023-08-01 | 2023-07-28 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2023-07-31 | 2023-07-27 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2023-07-28 | 2023-07-26 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2023-07-27 | 2023-07-25 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2023-07-26 | 2023-07-24 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-07-25 | 2023-07-21 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-07-24 | 2023-07-20 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-07-21 | 2023-07-19 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2023-07-20 | 2023-07-18 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-07-19 | 2023-07-14 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-07-18 | 2023-07-13 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-07-14 | 2023-07-12 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-07-13 | 2023-07-11 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-07-12 | 2023-07-10 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-07-11 | 2023-07-07 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-07-10 | 2023-07-06 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-07-07 | 2023-07-05 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-07-06 | 2023-07-04 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-07-05 | 2023-07-03 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-07-04 | 2023-06-30 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-07-03 | 2023-06-29 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-06-30 | 2023-06-28 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-06-29 | 2023-06-27 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-06-28 | 2023-06-26 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-06-27 | 2023-06-23 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-06-26 | 2023-06-21 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-06-23 | 2023-06-20 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-06-21 | 2023-06-19 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-06-20 | 2023-06-16 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-06-19 | 2023-06-15 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-06-16 | 2023-06-14 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-06-15 | 2023-06-13 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-06-14 | 2023-06-12 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-06-13 | 2023-06-09 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-06-12 | 2023-06-08 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-06-09 | 2023-06-07 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-06-08 | 2023-06-06 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2023-06-07 | 2023-06-05 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-06-06 | 2023-06-02 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-06-05 | 2023-06-01 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-06-02 | 2023-05-31 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-06-01 | 2023-05-30 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-05-31 | 2023-05-29 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2023-05-30 | 2023-05-25 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-05-29 | 2023-05-24 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-05-25 | 2023-05-23 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2023-05-24 | 2023-05-22 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2023-05-23 | 2023-05-19 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-05-22 | 2023-05-18 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-05-19 | 2023-05-17 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-05-18 | 2023-05-16 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-05-17 | 2023-05-15 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-05-16 | 2023-05-12 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-05-15 | 2023-05-11 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2023-05-12 | 2023-05-10 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2023-05-11 | 2023-05-09 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-05-10 | 2023-05-08 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-05-09 | 2023-05-05 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-05-08 | 2023-05-04 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-05-05 | 2023-05-03 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-05-04 | 2023-05-02 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-05-03 | 2023-04-28 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2023-05-02 | 2023-04-27 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-04-28 | 2023-04-26 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2023-04-27 | 2023-04-25 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2023-04-26 | 2023-04-24 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-04-25 | 2023-04-21 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-04-24 | 2023-04-20 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-04-21 | 2023-04-19 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-04-20 | 2023-04-18 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-04-19 | 2023-04-17 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2023-04-18 | 2023-04-14 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2023-04-17 | 2023-04-13 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-04-14 | 2023-04-12 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-04-13 | 2023-04-11 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-04-12 | 2023-04-06 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-04-11 | 2023-04-04 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-04-06 | 2023-04-03 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-04-04 | 2023-03-31 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-04-03 | 2023-03-30 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-03-31 | 2023-03-29 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-03-30 | 2023-03-28 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-03-29 | 2023-03-27 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-03-28 | 2023-03-24 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-03-27 | 2023-03-23 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-03-24 | 2023-03-22 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2023-03-23 | 2023-03-21 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2023-03-22 | 2023-03-20 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2023-03-21 | 2023-03-17 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-03-20 | 2023-03-16 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-03-17 | 2023-03-15 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2023-03-16 | 2023-03-14 | 0.810 | 548,000 | +0 | 0.02% | 443,880 |
| 2023-03-15 | 2023-03-13 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-03-14 | 2023-03-10 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2023-03-13 | 2023-03-09 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2023-03-09 | 2023-03-07 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-03-08 | 2023-03-06 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-03-07 | 2023-03-03 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-03-06 | 2023-03-02 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2023-03-03 | 2023-03-01 | 0.810 | 548,000 | +0 | 0.02% | 443,880 |
| 2023-03-02 | 2023-02-28 | 0.810 | 548,000 | +0 | 0.02% | 443,880 |
| 2023-03-01 | 2023-02-27 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2023-02-28 | 2023-02-24 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2023-02-27 | 2023-02-23 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-02-24 | 2023-02-22 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-02-23 | 2023-02-21 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-02-22 | 2023-02-20 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-02-21 | 2023-02-17 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2023-02-20 | 2023-02-16 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2023-02-17 | 2023-02-15 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2023-02-16 | 2023-02-14 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2023-02-15 | 2023-02-13 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2023-02-14 | 2023-02-10 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2023-02-13 | 2023-02-09 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2023-02-10 | 2023-02-08 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2023-02-09 | 2023-02-07 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2023-02-08 | 2023-02-06 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2023-02-07 | 2023-02-03 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2023-02-06 | 2023-02-02 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-02-03 | 2023-02-01 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-02-02 | 2023-01-31 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-02-01 | 2023-01-30 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-01-31 | 2023-01-27 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2023-01-30 | 2023-01-26 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2023-01-27 | 2023-01-20 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2023-01-26 | 2023-01-19 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2023-01-20 | 2023-01-18 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-01-19 | 2023-01-17 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2023-01-18 | 2023-01-16 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2023-01-17 | 2023-01-13 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2023-01-16 | 2023-01-12 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2023-01-13 | 2023-01-11 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2023-01-12 | 2023-01-10 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2023-01-11 | 2023-01-09 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2023-01-10 | 2023-01-06 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-01-09 | 2023-01-05 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-01-06 | 2023-01-04 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2023-01-05 | 2023-01-03 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2023-01-04 | 2022-12-30 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2023-01-03 | 2022-12-29 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-12-30 | 2022-12-28 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2022-12-29 | 2022-12-23 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2022-12-28 | 2022-12-22 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2022-12-23 | 2022-12-21 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-12-22 | 2022-12-20 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2022-12-21 | 2022-12-19 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2022-12-20 | 2022-12-16 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-12-19 | 2022-12-15 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-12-16 | 2022-12-14 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2022-12-15 | 2022-12-13 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-12-14 | 2022-12-12 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-12-13 | 2022-12-09 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2022-12-12 | 2022-12-08 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2022-12-09 | 2022-12-07 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2022-12-08 | 2022-12-06 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2022-12-07 | 2022-12-05 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2022-12-06 | 2022-12-02 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2022-12-05 | 2022-12-01 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2022-12-02 | 2022-11-30 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2022-12-01 | 2022-11-29 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2022-11-30 | 2022-11-28 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2022-11-29 | 2022-11-25 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2022-11-28 | 2022-11-24 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2022-11-25 | 2022-11-23 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2022-11-24 | 2022-11-22 | 0.880 | 548,000 | +0 | 0.02% | 482,240 |
| 2022-11-23 | 2022-11-21 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2022-11-22 | 2022-11-18 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2022-11-21 | 2022-11-17 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2022-11-18 | 2022-11-16 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2022-11-17 | 2022-11-15 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2022-11-16 | 2022-11-14 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2022-11-15 | 2022-11-11 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2022-11-14 | 2022-11-10 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2022-11-11 | 2022-11-09 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-11-10 | 2022-11-08 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-11-09 | 2022-11-07 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2022-11-08 | 2022-11-04 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2022-11-07 | 2022-11-03 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2022-11-04 | 2022-11-02 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-11-03 | 2022-11-01 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2022-11-02 | 2022-10-31 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2022-11-01 | 2022-10-28 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2022-10-31 | 2022-10-27 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2022-10-28 | 2022-10-26 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2022-10-27 | 2022-10-25 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2022-10-26 | 2022-10-24 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2022-10-25 | 2022-10-21 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2022-10-24 | 2022-10-20 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2022-10-21 | 2022-10-19 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2022-10-20 | 2022-10-18 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2022-10-18 | 2022-10-14 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2022-10-17 | 2022-10-13 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2022-10-14 | 2022-10-12 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2022-10-13 | 2022-10-11 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2022-10-12 | 2022-10-10 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2022-10-11 | 2022-10-07 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2022-10-10 | 2022-10-06 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-10-07 | 2022-10-05 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-10-06 | 2022-10-03 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-10-05 | 2022-09-30 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-10-03 | 2022-09-29 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-09-30 | 2022-09-28 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-09-29 | 2022-09-27 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-09-28 | 2022-09-26 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2022-09-27 | 2022-09-23 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-09-26 | 2022-09-22 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-09-23 | 2022-09-21 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-09-22 | 2022-09-20 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-09-21 | 2022-09-19 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-09-20 | 2022-09-16 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2022-09-19 | 2022-09-15 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-09-16 | 2022-09-14 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2022-09-15 | 2022-09-13 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2022-09-14 | 2022-09-09 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-09-13 | 2022-09-08 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-09-09 | 2022-09-07 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-09-08 | 2022-09-06 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2022-09-07 | 2022-09-05 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-09-06 | 2022-09-02 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-09-05 | 2022-09-01 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-09-02 | 2022-08-31 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-09-01 | 2022-08-30 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-08-31 | 2022-08-29 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-08-30 | 2022-08-26 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-08-29 | 2022-08-25 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-26 | 2022-08-24 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-08-25 | 2022-08-23 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-08-24 | 2022-08-22 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-23 | 2022-08-19 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-08-22 | 2022-08-18 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-08-19 | 2022-08-17 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-18 | 2022-08-16 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-08-17 | 2022-08-15 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-16 | 2022-08-12 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-08-15 | 2022-08-11 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-12 | 2022-08-10 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-11 | 2022-08-09 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-08-10 | 2022-08-08 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-08-09 | 2022-08-05 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-08 | 2022-08-04 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-05 | 2022-08-03 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-08-04 | 2022-08-02 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-08-03 | 2022-08-01 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-08-02 | 2022-07-29 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-08-01 | 2022-07-28 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-29 | 2022-07-27 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-28 | 2022-07-26 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-07-27 | 2022-07-25 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-07-26 | 2022-07-22 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-25 | 2022-07-21 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-07-22 | 2022-07-20 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-21 | 2022-07-19 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-07-20 | 2022-07-18 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-07-19 | 2022-07-15 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-07-18 | 2022-07-14 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-15 | 2022-07-13 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-07-14 | 2022-07-12 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-07-13 | 2022-07-11 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-07-12 | 2022-07-08 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-11 | 2022-07-07 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-07-08 | 2022-07-06 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-07-07 | 2022-07-05 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-06 | 2022-07-04 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-07-05 | 2022-06-30 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-07-04 | 2022-06-29 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-06-30 | 2022-06-28 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-06-29 | 2022-06-27 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-06-28 | 2022-06-24 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-06-27 | 2022-06-23 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-06-24 | 2022-06-22 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-06-23 | 2022-06-21 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-06-22 | 2022-06-20 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-06-21 | 2022-06-17 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-06-20 | 2022-06-16 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-06-17 | 2022-06-15 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-06-16 | 2022-06-14 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-06-15 | 2022-06-13 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-06-14 | 2022-06-10 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-06-13 | 2022-06-09 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-06-10 | 2022-06-08 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-06-09 | 2022-06-07 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-06-08 | 2022-06-06 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-06-07 | 2022-06-02 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-06-06 | 2022-06-01 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-06-02 | 2022-05-31 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-06-01 | 2022-05-30 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2022-05-31 | 2022-05-27 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-05-30 | 2022-05-26 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-05-27 | 2022-05-25 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-05-26 | 2022-05-24 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-05-25 | 2022-05-23 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-05-24 | 2022-05-20 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-05-23 | 2022-05-19 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-05-20 | 2022-05-18 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-05-19 | 2022-05-17 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-05-18 | 2022-05-16 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-05-17 | 2022-05-13 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-05-16 | 2022-05-12 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-05-13 | 2022-05-11 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-05-12 | 2022-05-10 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-05-11 | 2022-05-06 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-05-10 | 2022-05-05 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-05-06 | 2022-05-04 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-05-05 | 2022-05-03 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-05-04 | 2022-04-29 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-05-03 | 2022-04-28 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-04-29 | 2022-04-27 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-04-28 | 2022-04-26 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-04-27 | 2022-04-25 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-04-26 | 2022-04-22 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-04-25 | 2022-04-21 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2022-04-22 | 2022-04-20 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-04-21 | 2022-04-19 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2022-04-20 | 2022-04-14 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2022-04-19 | 2022-04-13 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2022-04-14 | 2022-04-12 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2022-04-13 | 2022-04-11 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-04-12 | 2022-04-08 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-04-11 | 2022-04-07 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2022-04-08 | 2022-04-06 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2022-04-07 | 2022-04-04 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-04-06 | 2022-04-01 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-04-04 | 2022-03-31 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-04-01 | 2022-03-30 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2022-03-31 | 2022-03-29 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-03-30 | 2022-03-28 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2022-03-29 | 2022-03-25 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-03-28 | 2022-03-24 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-03-25 | 2022-03-23 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2022-03-24 | 2022-03-22 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2022-03-23 | 2022-03-21 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2022-03-22 | 2022-03-18 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2022-03-21 | 2022-03-17 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2022-03-18 | 2022-03-16 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-03-17 | 2022-03-15 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-03-16 | 2022-03-14 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-03-15 | 2022-03-11 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-03-14 | 2022-03-10 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-03-11 | 2022-03-09 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-03-10 | 2022-03-08 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-03-09 | 2022-03-07 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2022-03-08 | 2022-03-04 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-03-07 | 2022-03-03 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-03-04 | 2022-03-02 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-03-03 | 2022-03-01 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2022-03-02 | 2022-02-28 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2022-03-01 | 2022-02-25 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-02-28 | 2022-02-24 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-02-25 | 2022-02-23 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-02-24 | 2022-02-22 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-02-23 | 2022-02-21 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2022-02-22 | 2022-02-18 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-02-21 | 2022-02-17 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2022-02-18 | 2022-02-16 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-02-17 | 2022-02-15 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-02-16 | 2022-02-14 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2022-02-15 | 2022-02-11 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-02-14 | 2022-02-10 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-02-11 | 2022-02-09 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2022-02-10 | 2022-02-08 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2022-02-09 | 2022-02-07 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2022-02-08 | 2022-02-04 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-02-07 | 2022-01-31 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-02-04 | 2022-01-27 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2022-01-28 | 2022-01-26 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-01-27 | 2022-01-25 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2022-01-26 | 2022-01-24 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-01-25 | 2022-01-21 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-01-24 | 2022-01-20 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-01-21 | 2022-01-19 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-01-20 | 2022-01-18 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2022-01-19 | 2022-01-17 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-01-18 | 2022-01-14 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2022-01-17 | 2022-01-13 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2022-01-14 | 2022-01-12 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-01-13 | 2022-01-11 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-01-12 | 2022-01-10 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-01-11 | 2022-01-07 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2022-01-10 | 2022-01-06 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2022-01-07 | 2022-01-05 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2022-01-06 | 2022-01-04 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2022-01-05 | 2022-01-03 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2022-01-04 | 2021-12-31 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2022-01-03 | 2021-12-29 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-12-30 | 2021-12-28 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-12-29 | 2021-12-24 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-12-28 | 2021-12-22 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-12-23 | 2021-12-21 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-12-22 | 2021-12-20 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-12-21 | 2021-12-17 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-12-20 | 2021-12-16 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-12-17 | 2021-12-15 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-12-16 | 2021-12-14 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-12-15 | 2021-12-13 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-12-14 | 2021-12-10 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-12-13 | 2021-12-09 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2021-12-10 | 2021-12-08 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-12-09 | 2021-12-07 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-12-08 | 2021-12-06 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-12-07 | 2021-12-03 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2021-12-06 | 2021-12-02 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-12-03 | 2021-12-01 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2021-12-02 | 2021-11-30 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-12-01 | 2021-11-29 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-30 | 2021-11-26 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-11-29 | 2021-11-25 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-26 | 2021-11-24 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-25 | 2021-11-23 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-24 | 2021-11-22 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-11-23 | 2021-11-19 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-22 | 2021-11-18 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-11-19 | 2021-11-17 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-18 | 2021-11-16 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-11-17 | 2021-11-15 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2021-11-16 | 2021-11-12 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2021-11-15 | 2021-11-11 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-11-12 | 2021-11-10 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-11-11 | 2021-11-09 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-10 | 2021-11-08 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-11-09 | 2021-11-05 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-11-08 | 2021-11-04 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-11-05 | 2021-11-03 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-11-04 | 2021-11-02 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-11-03 | 2021-11-01 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-11-02 | 2021-10-29 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-11-01 | 2021-10-28 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-10-29 | 2021-10-27 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-10-28 | 2021-10-26 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-10-27 | 2021-10-25 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-10-26 | 2021-10-22 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-10-25 | 2021-10-21 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2021-10-22 | 2021-10-20 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-10-21 | 2021-10-19 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-10-20 | 2021-10-18 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-10-19 | 2021-10-15 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2021-10-18 | 2021-10-12 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2021-10-15 | 2021-10-11 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-10-12 | 2021-10-08 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2021-10-11 | 2021-10-07 | 1.420 | 548,000 | +0 | 0.02% | 778,160 |
| 2021-10-08 | 2021-10-06 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2021-10-07 | 2021-10-05 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2021-10-06 | 2021-10-04 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2021-10-05 | 2021-09-30 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-10-04 | 2021-09-29 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-09-30 | 2021-09-28 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-09-29 | 2021-09-27 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-09-28 | 2021-09-24 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-09-27 | 2021-09-23 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-09-24 | 2021-09-21 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-09-23 | 2021-09-20 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-09-21 | 2021-09-17 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-09-20 | 2021-09-16 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-09-17 | 2021-09-15 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-09-15 | 2021-09-13 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-09-14 | 2021-09-10 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-09-13 | 2021-09-09 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-09-10 | 2021-09-08 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-09-09 | 2021-09-07 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-09-08 | 2021-09-06 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-09-07 | 2021-09-03 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-09-06 | 2021-09-02 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-09-03 | 2021-09-01 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-09-02 | 2021-08-31 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-09-01 | 2021-08-30 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-08-31 | 2021-08-27 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-08-30 | 2021-08-26 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-08-27 | 2021-08-25 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-08-26 | 2021-08-24 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-08-25 | 2021-08-23 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2021-08-24 | 2021-08-20 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-08-23 | 2021-08-19 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2021-08-20 | 2021-08-18 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2021-08-19 | 2021-08-17 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2021-08-18 | 2021-08-16 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-08-17 | 2021-08-13 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-08-16 | 2021-08-12 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-08-13 | 2021-08-11 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-08-12 | 2021-08-10 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2021-08-11 | 2021-08-09 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-08-10 | 2021-08-06 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-08-09 | 2021-08-05 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2021-08-06 | 2021-08-04 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-08-05 | 2021-08-03 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-08-04 | 2021-08-02 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2021-08-03 | 2021-07-30 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-08-02 | 2021-07-29 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2021-07-30 | 2021-07-28 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2021-07-29 | 2021-07-27 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2021-07-28 | 2021-07-26 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-07-27 | 2021-07-23 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-07-26 | 2021-07-22 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2021-07-23 | 2021-07-21 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-07-22 | 2021-07-20 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2021-07-21 | 2021-07-19 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-07-20 | 2021-07-16 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-07-19 | 2021-07-15 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2021-07-16 | 2021-07-14 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-07-15 | 2021-07-13 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-07-14 | 2021-07-12 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2021-07-13 | 2021-07-09 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-07-12 | 2021-07-08 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-07-09 | 2021-07-07 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-07-08 | 2021-07-06 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-07-07 | 2021-07-05 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-07-06 | 2021-07-02 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-07-05 | 2021-06-30 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-07-02 | 2021-06-29 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-06-30 | 2021-06-28 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-06-29 | 2021-06-25 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2021-06-28 | 2021-06-24 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2021-06-25 | 2021-06-23 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-06-24 | 2021-06-22 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-06-23 | 2021-06-21 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-06-22 | 2021-06-18 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-06-21 | 2021-06-17 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2021-06-18 | 2021-06-16 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-06-17 | 2021-06-15 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-06-16 | 2021-06-11 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-06-15 | 2021-06-10 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-06-11 | 2021-06-09 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-06-10 | 2021-06-08 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-06-09 | 2021-06-07 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-06-08 | 2021-06-04 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-06-07 | 2021-06-03 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-06-03 | 2021-06-01 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-06-02 | 2021-05-31 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-06-01 | 2021-05-28 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-05-31 | 2021-05-27 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-05-28 | 2021-05-26 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-05-27 | 2021-05-25 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-05-26 | 2021-05-24 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2021-05-25 | 2021-05-21 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2021-05-24 | 2021-05-20 | 1.080 | 548,000 | +0 | 0.02% | 591,840 |
| 2021-05-21 | 2021-05-18 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2021-05-20 | 2021-05-17 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2021-05-18 | 2021-05-14 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2021-05-17 | 2021-05-13 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2021-05-14 | 2021-05-12 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2021-05-13 | 2021-05-11 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2021-05-12 | 2021-05-10 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2021-05-11 | 2021-05-07 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2021-05-10 | 2021-05-06 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2021-05-07 | 2021-05-05 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2021-05-06 | 2021-05-04 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2021-05-05 | 2021-05-03 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2021-05-04 | 2021-04-30 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2021-05-03 | 2021-04-29 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2021-04-30 | 2021-04-28 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-04-29 | 2021-04-27 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-04-28 | 2021-04-26 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-04-27 | 2021-04-23 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-04-26 | 2021-04-22 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-04-23 | 2021-04-21 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2021-04-22 | 2021-04-20 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-04-21 | 2021-04-19 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2021-04-20 | 2021-04-16 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-04-19 | 2021-04-15 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2021-04-16 | 2021-04-14 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2021-04-15 | 2021-04-13 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-04-14 | 2021-04-12 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2021-04-13 | 2021-04-09 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2021-04-12 | 2021-04-08 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-04-09 | 2021-04-07 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-04-08 | 2021-04-01 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-04-07 | 2021-03-31 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-04-01 | 2021-03-30 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2021-03-31 | 2021-03-29 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-03-30 | 2021-03-26 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-03-29 | 2021-03-25 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-03-26 | 2021-03-24 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2021-03-23 | 2021-03-19 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-03-22 | 2021-03-18 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2021-03-19 | 2021-03-17 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2021-03-18 | 2021-03-16 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-03-17 | 2021-03-15 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2021-03-16 | 2021-03-12 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2021-03-15 | 2021-03-11 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-03-12 | 2021-03-10 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-03-11 | 2021-03-09 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2021-03-10 | 2021-03-08 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2021-03-09 | 2021-03-05 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2021-03-08 | 2021-03-04 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2021-03-05 | 2021-03-03 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2021-03-04 | 2021-03-02 | 0.870 | 548,000 | +0 | 0.02% | 476,760 |
| 2021-03-03 | 2021-03-01 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2021-03-02 | 2021-02-26 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2021-03-01 | 2021-02-25 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-02-26 | 2021-02-24 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-02-25 | 2021-02-23 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2021-02-24 | 2021-02-22 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-02-23 | 2021-02-19 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-02-22 | 2021-02-18 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2021-02-19 | 2021-02-17 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2021-02-18 | 2021-02-16 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2021-02-17 | 2021-02-11 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2021-02-16 | 2021-02-09 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2021-02-10 | 2021-02-08 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2021-02-09 | 2021-02-05 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-02-08 | 2021-02-04 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-02-05 | 2021-02-03 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-02-04 | 2021-02-02 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2021-02-03 | 2021-02-01 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2021-02-02 | 2021-01-29 | 0.940 | 548,000 | +0 | 0.02% | 515,120 |
| 2021-02-01 | 2021-01-28 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-01-29 | 2021-01-27 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-01-28 | 2021-01-26 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-01-26 | 2021-01-22 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2021-01-22 | 2021-01-20 | 0.990 | 548,000 | +0 | 0.02% | 542,520 |
| 2021-01-21 | 2021-01-19 | 0.980 | 548,000 | +0 | 0.02% | 537,040 |
| 2021-01-20 | 2021-01-18 | 1.000 | 548,000 | +0 | 0.02% | 548,000 |
| 2021-01-19 | 2021-01-15 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2021-01-18 | 2021-01-14 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2021-01-15 | 2021-01-13 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-01-14 | 2021-01-12 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2021-01-13 | 2021-01-11 | 0.860 | 548,000 | +0 | 0.02% | 471,280 |
| 2021-01-12 | 2021-01-08 | 0.890 | 548,000 | +0 | 0.02% | 487,720 |
| 2021-01-11 | 2021-01-07 | 0.930 | 548,000 | +0 | 0.02% | 509,640 |
| 2021-01-08 | 2021-01-06 | 0.950 | 548,000 | +0 | 0.02% | 520,600 |
| 2021-01-07 | 2021-01-05 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-01-06 | 2021-01-04 | 0.910 | 548,000 | +0 | 0.02% | 498,680 |
| 2021-01-05 | 2020-12-31 | 0.960 | 548,000 | +0 | 0.02% | 526,080 |
| 2021-01-04 | 2020-12-29 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2020-12-30 | 2020-12-28 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2020-12-29 | 2020-12-24 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2020-12-28 | 2020-12-22 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2020-12-23 | 2020-12-21 | 0.970 | 548,000 | +0 | 0.02% | 531,560 |
| 2020-12-22 | 2020-12-18 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2020-12-21 | 2020-12-17 | 0.810 | 548,000 | +0 | 0.02% | 443,880 |
| 2020-12-18 | 2020-12-16 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2020-12-17 | 2020-12-15 | 0.810 | 548,000 | +0 | 0.02% | 443,880 |
| 2020-12-16 | 2020-12-14 | 0.820 | 548,000 | +0 | 0.02% | 449,360 |
| 2020-12-15 | 2020-12-11 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2020-12-14 | 2020-12-10 | 0.840 | 548,000 | +0 | 0.02% | 460,320 |
| 2020-12-11 | 2020-12-09 | 0.850 | 548,000 | +0 | 0.02% | 465,800 |
| 2020-12-10 | 2020-12-08 | 0.800 | 548,000 | +0 | 0.02% | 438,400 |
| 2020-12-09 | 2020-12-07 | 0.830 | 548,000 | +0 | 0.02% | 454,840 |
| 2020-12-08 | 2020-12-04 | 0.900 | 548,000 | +0 | 0.02% | 493,200 |
| 2020-12-07 | 2020-12-03 | 0.920 | 548,000 | +0 | 0.02% | 504,160 |
| 2020-12-04 | 2020-12-02 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2020-12-03 | 2020-12-01 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2020-12-02 | 2020-11-30 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2020-12-01 | 2020-11-27 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-11-30 | 2020-11-26 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2020-11-27 | 2020-11-25 | 1.070 | 548,000 | +0 | 0.02% | 586,360 |
| 2020-11-26 | 2020-11-24 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2020-11-25 | 2020-11-23 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2020-11-24 | 2020-11-20 | 1.050 | 548,000 | +0 | 0.02% | 575,400 |
| 2020-11-23 | 2020-11-19 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2020-11-20 | 2020-11-18 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2020-11-19 | 2020-11-17 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2020-11-18 | 2020-11-16 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-11-17 | 2020-11-13 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2020-11-16 | 2020-11-12 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2020-11-13 | 2020-11-11 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-11-12 | 2020-11-10 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2020-11-11 | 2020-11-09 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-11-10 | 2020-11-06 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2020-11-09 | 2020-11-05 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2020-11-06 | 2020-11-04 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2020-11-05 | 2020-11-03 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2020-11-04 | 2020-11-02 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-11-03 | 2020-10-30 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2020-11-02 | 2020-10-29 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2020-10-30 | 2020-10-28 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2020-10-29 | 2020-10-27 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2020-10-28 | 2020-10-23 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2020-10-27 | 2020-10-22 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-10-23 | 2020-10-21 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2020-10-22 | 2020-10-20 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2020-10-21 | 2020-10-19 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-10-20 | 2020-10-16 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-10-19 | 2020-10-15 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-10-16 | 2020-10-14 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-10-15 | 2020-10-12 | 1.370 | 548,000 | +0 | 0.02% | 750,760 |
| 2020-10-14 | 2020-10-09 | 1.360 | 548,000 | +0 | 0.02% | 745,280 |
| 2020-10-12 | 2020-10-08 | 1.410 | 548,000 | +0 | 0.02% | 772,680 |
| 2020-10-09 | 2020-10-07 | 1.430 | 548,000 | +0 | 0.02% | 783,640 |
| 2020-10-08 | 2020-10-06 | 1.440 | 548,000 | +0 | 0.02% | 789,120 |
| 2020-10-07 | 2020-10-05 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2020-10-06 | 2020-09-30 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2020-10-05 | 2020-09-29 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2020-09-30 | 2020-09-28 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-09-29 | 2020-09-25 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-09-28 | 2020-09-24 | 1.130 | 548,000 | +0 | 0.02% | 619,240 |
| 2020-09-25 | 2020-09-23 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-09-24 | 2020-09-22 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2020-09-23 | 2020-09-21 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2020-09-22 | 2020-09-18 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2020-09-21 | 2020-09-17 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2020-09-18 | 2020-09-16 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2020-09-17 | 2020-09-15 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2020-09-16 | 2020-09-14 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2020-09-15 | 2020-09-11 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2020-09-14 | 2020-09-10 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2020-09-11 | 2020-09-09 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2020-09-10 | 2020-09-08 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2020-09-09 | 2020-09-07 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-09-08 | 2020-09-04 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-09-07 | 2020-09-03 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2020-09-04 | 2020-09-02 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2020-09-03 | 2020-09-01 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2020-09-02 | 2020-08-31 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2020-09-01 | 2020-08-28 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2020-08-31 | 2020-08-27 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2020-08-28 | 2020-08-26 | 1.230 | 548,000 | +0 | 0.02% | 674,040 |
| 2020-08-27 | 2020-08-25 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2020-08-26 | 2020-08-24 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-08-25 | 2020-08-21 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2020-08-24 | 2020-08-20 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2020-08-21 | 2020-08-19 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-08-20 | 2020-08-18 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-08-19 | 2020-08-17 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-08-18 | 2020-08-14 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-08-17 | 2020-08-13 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2020-08-14 | 2020-08-12 | 1.250 | 548,000 | +0 | 0.02% | 685,000 |
| 2020-08-13 | 2020-08-11 | 1.300 | 548,000 | +0 | 0.02% | 712,400 |
| 2020-08-12 | 2020-08-10 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-08-11 | 2020-08-07 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-08-10 | 2020-08-06 | 1.290 | 548,000 | +0 | 0.02% | 706,920 |
| 2020-08-07 | 2020-08-05 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2020-08-06 | 2020-08-04 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2020-08-05 | 2020-08-03 | 1.390 | 548,000 | +0 | 0.02% | 761,720 |
| 2020-08-04 | 2020-07-31 | 1.360 | 548,000 | +0 | 0.02% | 745,280 |
| 2020-08-03 | 2020-07-30 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2020-07-31 | 2020-07-29 | 1.360 | 548,000 | +0 | 0.02% | 745,280 |
| 2020-07-30 | 2020-07-28 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2020-07-29 | 2020-07-27 | 1.370 | 548,000 | +0 | 0.02% | 750,760 |
| 2020-07-28 | 2020-07-24 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2020-07-27 | 2020-07-23 | 1.470 | 548,000 | +0 | 0.02% | 805,560 |
| 2020-07-24 | 2020-07-22 | 1.440 | 548,000 | +0 | 0.02% | 789,120 |
| 2020-07-23 | 2020-07-21 | 1.420 | 548,000 | +0 | 0.02% | 778,160 |
| 2020-07-22 | 2020-07-20 | 1.390 | 548,000 | +0 | 0.02% | 761,720 |
| 2020-07-21 | 2020-07-17 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2020-07-20 | 2020-07-16 | 1.390 | 548,000 | +0 | 0.02% | 761,720 |
| 2020-07-17 | 2020-07-15 | 1.430 | 548,000 | +0 | 0.02% | 783,640 |
| 2020-07-16 | 2020-07-14 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2020-07-15 | 2020-07-13 | 1.400 | 548,000 | +0 | 0.02% | 767,200 |
| 2020-07-14 | 2020-07-10 | 1.400 | 548,000 | +0 | 0.02% | 767,200 |
| 2020-07-13 | 2020-07-09 | 1.470 | 548,000 | +0 | 0.02% | 805,560 |
| 2020-07-10 | 2020-07-08 | 1.430 | 548,000 | +0 | 0.02% | 783,640 |
| 2020-07-09 | 2020-07-07 | 1.480 | 548,000 | +0 | 0.02% | 811,040 |
| 2020-07-08 | 2020-07-06 | 1.510 | 548,000 | +0 | 0.02% | 827,480 |
| 2020-07-07 | 2020-07-03 | 1.550 | 548,000 | +0 | 0.02% | 849,400 |
| 2020-07-06 | 2020-07-02 | 1.480 | 548,000 | +0 | 0.02% | 811,040 |
| 2020-07-03 | 2020-06-30 | 1.470 | 548,000 | +0 | 0.02% | 805,560 |
| 2020-07-02 | 2020-06-29 | 1.590 | 548,000 | +0 | 0.02% | 871,320 |
| 2020-06-30 | 2020-06-26 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2020-06-29 | 2020-06-24 | 1.550 | 548,000 | +0 | 0.02% | 849,400 |
| 2020-06-26 | 2020-06-23 | 1.550 | 548,000 | +0 | 0.02% | 849,400 |
| 2020-06-24 | 2020-06-22 | 1.520 | 548,000 | +0 | 0.02% | 832,960 |
| 2020-06-23 | 2020-06-19 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2020-06-22 | 2020-06-18 | 1.470 | 548,000 | +0 | 0.02% | 805,560 |
| 2020-06-19 | 2020-06-17 | 1.500 | 548,000 | +0 | 0.02% | 822,000 |
| 2020-06-18 | 2020-06-16 | 1.550 | 548,000 | +0 | 0.02% | 849,400 |
| 2020-06-17 | 2020-06-15 | 1.460 | 548,000 | +0 | 0.02% | 800,080 |
| 2020-06-16 | 2020-06-12 | 1.500 | 548,000 | +0 | 0.02% | 822,000 |
| 2020-06-15 | 2020-06-11 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2020-06-12 | 2020-06-10 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2020-06-11 | 2020-06-09 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2020-06-10 | 2020-06-08 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-06-09 | 2020-06-05 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-06-08 | 2020-06-04 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-06-05 | 2020-06-03 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-06-04 | 2020-06-02 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-06-03 | 2020-06-01 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-06-02 | 2020-05-29 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-06-01 | 2020-05-28 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-05-29 | 2020-05-27 | 1.610 | 548,000 | +0 | 0.02% | 882,280 |
| 2020-05-28 | 2020-05-26 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-05-27 | 2020-05-25 | 1.650 | 548,000 | +0 | 0.02% | 904,200 |
| 2020-05-26 | 2020-05-22 | 1.660 | 548,000 | +0 | 0.02% | 909,680 |
| 2020-05-25 | 2020-05-21 | 1.670 | 548,000 | +0 | 0.02% | 915,160 |
| 2020-05-22 | 2020-05-20 | 1.700 | 548,000 | +0 | 0.02% | 931,600 |
| 2020-05-21 | 2020-05-19 | 1.700 | 548,000 | +0 | 0.02% | 931,600 |
| 2020-05-20 | 2020-05-18 | 1.670 | 548,000 | +0 | 0.02% | 915,160 |
| 2020-05-19 | 2020-05-15 | 1.660 | 548,000 | +0 | 0.02% | 909,680 |
| 2020-05-18 | 2020-05-14 | 1.680 | 548,000 | +0 | 0.02% | 920,640 |
| 2020-05-15 | 2020-05-13 | 1.660 | 548,000 | +0 | 0.02% | 909,680 |
| 2020-05-14 | 2020-05-12 | 1.620 | 548,000 | +0 | 0.02% | 887,760 |
| 2020-05-13 | 2020-05-11 | 1.610 | 548,000 | +0 | 0.02% | 882,280 |
| 2020-05-12 | 2020-05-08 | 1.620 | 548,000 | +0 | 0.02% | 887,760 |
| 2020-05-11 | 2020-05-07 | 1.620 | 548,000 | +0 | 0.02% | 887,760 |
| 2020-05-08 | 2020-05-06 | 1.660 | 548,000 | +0 | 0.02% | 909,680 |
| 2020-05-07 | 2020-05-05 | 1.700 | 548,000 | +0 | 0.02% | 931,600 |
| 2020-05-06 | 2020-05-04 | 1.650 | 548,000 | +0 | 0.02% | 904,200 |
| 2020-05-05 | 2020-04-29 | 1.630 | 548,000 | +0 | 0.02% | 893,240 |
| 2020-05-04 | 2020-04-28 | 1.590 | 548,000 | +0 | 0.02% | 871,320 |
| 2020-04-29 | 2020-04-27 | 1.620 | 548,000 | +0 | 0.02% | 887,760 |
| 2020-04-28 | 2020-04-24 | 1.630 | 548,000 | +0 | 0.02% | 893,240 |
| 2020-04-27 | 2020-04-23 | 1.670 | 548,000 | +0 | 0.02% | 915,160 |
| 2020-04-24 | 2020-04-22 | 1.680 | 548,000 | +0 | 0.02% | 920,640 |
| 2020-04-23 | 2020-04-21 | 1.680 | 548,000 | +0 | 0.02% | 920,640 |
| 2020-04-22 | 2020-04-20 | 1.680 | 548,000 | +0 | 0.02% | 920,640 |
| 2020-04-21 | 2020-04-17 | 1.700 | 548,000 | +0 | 0.02% | 931,600 |
| 2020-04-20 | 2020-04-16 | 1.700 | 548,000 | +0 | 0.02% | 931,600 |
| 2020-04-17 | 2020-04-15 | 1.690 | 548,000 | +0 | 0.02% | 926,120 |
| 2020-04-16 | 2020-04-14 | 1.650 | 548,000 | +0 | 0.02% | 904,200 |
| 2020-04-15 | 2020-04-09 | 1.650 | 548,000 | +0 | 0.02% | 904,200 |
| 2020-04-14 | 2020-04-08 | 1.630 | 548,000 | +0 | 0.02% | 893,240 |
| 2020-04-09 | 2020-04-07 | 1.650 | 548,000 | +0 | 0.02% | 904,200 |
| 2020-04-08 | 2020-04-06 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-04-07 | 2020-04-03 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2020-04-06 | 2020-04-02 | 1.590 | 548,000 | +0 | 0.02% | 871,320 |
| 2020-04-03 | 2020-04-01 | 1.580 | 548,000 | +0 | 0.02% | 865,840 |
| 2020-04-02 | 2020-03-31 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-04-01 | 2020-03-30 | 1.590 | 548,000 | +0 | 0.02% | 871,320 |
| 2020-03-31 | 2020-03-27 | 1.700 | 548,000 | +0 | 0.02% | 931,600 |
| 2020-03-30 | 2020-03-26 | 1.610 | 548,000 | +0 | 0.02% | 882,280 |
| 2020-03-27 | 2020-03-25 | 1.640 | 548,000 | +0 | 0.02% | 898,720 |
| 2020-03-26 | 2020-03-24 | 1.490 | 548,000 | +0 | 0.02% | 816,520 |
| 2020-03-25 | 2020-03-23 | 1.480 | 548,000 | +0 | 0.02% | 811,040 |
| 2020-03-24 | 2020-03-20 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2020-03-23 | 2020-03-19 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2020-03-20 | 2020-03-18 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2020-03-19 | 2020-03-17 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2020-03-18 | 2020-03-16 | 1.400 | 548,000 | +0 | 0.02% | 767,200 |
| 2020-03-17 | 2020-03-13 | 1.500 | 548,000 | +0 | 0.02% | 822,000 |
| 2020-03-16 | 2020-03-12 | 1.600 | 548,000 | +0 | 0.02% | 876,800 |
| 2020-03-13 | 2020-03-11 | 1.690 | 548,000 | +0 | 0.02% | 926,120 |
| 2020-03-12 | 2020-03-10 | 1.690 | 548,000 | +0 | 0.02% | 926,120 |
| 2020-03-11 | 2020-03-09 | 1.720 | 548,000 | +0 | 0.02% | 942,560 |
| 2020-03-10 | 2020-03-06 | 1.750 | 548,000 | +0 | 0.02% | 959,000 |
| 2020-03-09 | 2020-03-05 | 1.740 | 548,000 | +0 | 0.02% | 953,520 |
| 2020-03-06 | 2020-03-04 | 1.790 | 548,000 | +0 | 0.02% | 980,920 |
| 2020-03-05 | 2020-03-03 | 1.810 | 548,000 | +0 | 0.02% | 991,880 |
| 2020-03-04 | 2020-03-02 | 1.840 | 548,000 | +0 | 0.02% | 1,008,320 |
| 2020-03-03 | 2020-02-28 | 1.810 | 548,000 | +0 | 0.02% | 991,880 |
| 2020-03-02 | 2020-02-27 | 1.820 | 548,000 | +0 | 0.02% | 997,360 |
| 2020-02-28 | 2020-02-26 | 1.750 | 548,000 | +0 | 0.02% | 959,000 |
| 2020-02-27 | 2020-02-25 | 1.770 | 548,000 | +0 | 0.02% | 969,960 |
| 2020-02-26 | 2020-02-24 | 1.930 | 548,000 | +0 | 0.02% | 1,057,640 |
| 2020-02-25 | 2020-02-21 | 1.940 | 548,000 | +0 | 0.02% | 1,063,120 |
| 2020-02-24 | 2020-02-20 | 1.920 | 548,000 | +0 | 0.02% | 1,052,160 |
| 2020-02-21 | 2020-02-19 | 2.000 | 548,000 | +0 | 0.02% | 1,096,000 |
| 2020-02-20 | 2020-02-18 | 1.950 | 548,000 | +0 | 0.02% | 1,068,600 |
| 2020-02-19 | 2020-02-17 | 1.840 | 548,000 | +0 | 0.02% | 1,008,320 |
| 2020-02-18 | 2020-02-14 | 1.800 | 548,000 | +0 | 0.02% | 986,400 |
| 2020-02-17 | 2020-02-13 | 1.680 | 548,000 | +0 | 0.02% | 920,640 |
| 2020-02-14 | 2020-02-12 | 1.680 | 548,000 | +0 | 0.02% | 920,640 |
| 2020-02-13 | 2020-02-11 | 1.700 | 548,000 | +0 | 0.02% | 931,600 |
| 2020-02-12 | 2020-02-10 | 1.730 | 548,000 | +0 | 0.02% | 948,040 |
| 2020-02-11 | 2020-02-07 | 1.630 | 548,000 | +0 | 0.02% | 893,240 |
| 2020-02-10 | 2020-02-06 | 1.860 | 548,000 | +0 | 0.02% | 1,019,280 |
| 2020-02-07 | 2020-02-05 | 1.800 | 548,000 | +0 | 0.02% | 986,400 |
| 2020-02-06 | 2020-02-04 | 1.660 | 548,000 | +0 | 0.02% | 909,680 |
| 2020-02-05 | 2020-02-03 | 1.540 | 548,000 | +0 | 0.02% | 843,920 |
| 2020-02-04 | 2020-01-31 | 1.540 | 548,000 | +0 | 0.02% | 843,920 |
| 2020-02-03 | 2020-01-30 | 1.540 | 548,000 | +0 | 0.02% | 843,920 |
| 2020-01-31 | 2020-01-29 | 1.530 | 548,000 | +0 | 0.02% | 838,440 |
| 2020-01-30 | 2020-01-24 | 1.540 | 548,000 | +0 | 0.02% | 843,920 |
| 2020-01-29 | 2020-01-22 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2020-01-23 | 2020-01-21 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2020-01-22 | 2020-01-20 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2020-01-21 | 2020-01-17 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2020-01-20 | 2020-01-16 | 1.300 | 548,000 | +0 | 0.02% | 712,400 |
| 2020-01-17 | 2020-01-15 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-01-16 | 2020-01-14 | 1.300 | 548,000 | +0 | 0.02% | 712,400 |
| 2020-01-15 | 2020-01-13 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2020-01-14 | 2020-01-10 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2020-01-13 | 2020-01-09 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2020-01-10 | 2020-01-08 | 1.290 | 548,000 | +0 | 0.02% | 706,920 |
| 2020-01-09 | 2020-01-07 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2020-01-08 | 2020-01-06 | 1.290 | 548,000 | +0 | 0.02% | 706,920 |
| 2020-01-07 | 2020-01-03 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2020-01-06 | 2020-01-02 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2020-01-03 | 2019-12-31 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2020-01-02 | 2019-12-27 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2019-12-30 | 2019-12-24 | 1.380 | 548,000 | +0 | 0.02% | 756,240 |
| 2019-12-27 | 2019-12-20 | 1.450 | 548,000 | +0 | 0.02% | 794,600 |
| 2019-12-23 | 2019-12-19 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2019-12-20 | 2019-12-18 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2019-12-19 | 2019-12-17 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2019-12-18 | 2019-12-16 | 1.290 | 548,000 | +0 | 0.02% | 706,920 |
| 2019-12-17 | 2019-12-13 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2019-12-16 | 2019-12-12 | 1.330 | 548,000 | +0 | 0.02% | 728,840 |
| 2019-12-13 | 2019-12-11 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2019-12-12 | 2019-12-10 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2019-12-11 | 2019-12-09 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2019-12-10 | 2019-12-06 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2019-12-09 | 2019-12-05 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-12-06 | 2019-12-04 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-12-05 | 2019-12-03 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-12-04 | 2019-12-02 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2019-12-03 | 2019-11-29 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-12-02 | 2019-11-28 | 1.250 | 548,000 | +0 | 0.02% | 685,000 |
| 2019-11-29 | 2019-11-27 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2019-11-28 | 2019-11-26 | 1.250 | 548,000 | +0 | 0.02% | 685,000 |
| 2019-11-27 | 2019-11-25 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-11-26 | 2019-11-22 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-11-25 | 2019-11-21 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-11-22 | 2019-11-20 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-11-21 | 2019-11-19 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-11-20 | 2019-11-18 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-11-19 | 2019-11-15 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-11-18 | 2019-11-14 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2019-11-15 | 2019-11-13 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-11-14 | 2019-11-12 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-11-13 | 2019-11-11 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2019-11-12 | 2019-11-08 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2019-11-11 | 2019-11-07 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2019-11-08 | 2019-11-06 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2019-11-07 | 2019-11-05 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2019-11-06 | 2019-11-04 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2019-11-05 | 2019-11-01 | 1.270 | 548,000 | +0 | 0.02% | 695,960 |
| 2019-11-04 | 2019-10-31 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2019-11-01 | 2019-10-30 | 1.300 | 548,000 | +0 | 0.02% | 712,400 |
| 2019-10-31 | 2019-10-29 | 1.320 | 548,000 | +0 | 0.02% | 723,360 |
| 2019-10-30 | 2019-10-28 | 1.360 | 548,000 | +0 | 0.02% | 745,280 |
| 2019-10-29 | 2019-10-25 | 1.340 | 548,000 | +0 | 0.02% | 734,320 |
| 2019-10-28 | 2019-10-24 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2019-10-25 | 2019-10-23 | 1.290 | 548,000 | +0 | 0.02% | 706,920 |
| 2019-10-24 | 2019-10-22 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2019-10-23 | 2019-10-21 | 1.370 | 548,000 | +0 | 0.02% | 750,760 |
| 2019-10-22 | 2019-10-18 | 1.310 | 548,000 | +0 | 0.02% | 717,880 |
| 2019-10-21 | 2019-10-17 | 1.280 | 548,000 | +0 | 0.02% | 701,440 |
| 2019-10-18 | 2019-10-16 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2019-10-17 | 2019-10-15 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2019-10-16 | 2019-10-14 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2019-10-15 | 2019-10-11 | 1.230 | 548,000 | +0 | 0.02% | 674,040 |
| 2019-10-14 | 2019-10-10 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-10-11 | 2019-10-09 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-10-10 | 2019-10-08 | 1.240 | 548,000 | +0 | 0.02% | 679,520 |
| 2019-10-09 | 2019-10-04 | 1.260 | 548,000 | +0 | 0.02% | 690,480 |
| 2019-10-08 | 2019-10-03 | 1.230 | 548,000 | +0 | 0.02% | 674,040 |
| 2019-10-04 | 2019-10-02 | 1.230 | 548,000 | +0 | 0.02% | 674,040 |
| 2019-10-03 | 2019-09-30 | 1.230 | 548,000 | +0 | 0.02% | 674,040 |
| 2019-10-02 | 2019-09-27 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2019-09-30 | 2019-09-26 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-27 | 2019-09-25 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-09-26 | 2019-09-24 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2019-09-25 | 2019-09-23 | 1.220 | 548,000 | +0 | 0.02% | 668,560 |
| 2019-09-24 | 2019-09-20 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-23 | 2019-09-19 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2019-09-20 | 2019-09-18 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2019-09-19 | 2019-09-17 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-18 | 2019-09-16 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-17 | 2019-09-13 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-16 | 2019-09-12 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-13 | 2019-09-11 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-09-12 | 2019-09-10 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2019-09-11 | 2019-09-09 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-10 | 2019-09-06 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2019-09-09 | 2019-09-05 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-09-06 | 2019-09-04 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-09-05 | 2019-09-03 | 1.190 | 548,000 | +0 | 0.02% | 652,120 |
| 2019-09-04 | 2019-09-02 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2019-09-03 | 2019-08-30 | 1.180 | 548,000 | +0 | 0.02% | 646,640 |
| 2019-09-02 | 2019-08-29 | 1.170 | 548,000 | +0 | 0.02% | 641,160 |
| 2019-08-30 | 2019-08-28 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2019-08-29 | 2019-08-27 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2019-08-28 | 2019-08-26 | 1.120 | 548,000 | +0 | 0.02% | 613,760 |
| 2019-08-27 | 2019-08-23 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2019-08-26 | 2019-08-22 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2019-08-23 | 2019-08-21 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2019-08-22 | 2019-08-20 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2019-08-21 | 2019-08-19 | 1.040 | 548,000 | +0 | 0.02% | 569,920 |
| 2019-08-20 | 2019-08-16 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2019-08-19 | 2019-08-15 | 1.010 | 548,000 | +0 | 0.02% | 553,480 |
| 2019-08-16 | 2019-08-14 | 1.030 | 548,000 | +0 | 0.02% | 564,440 |
| 2019-08-15 | 2019-08-13 | 1.020 | 548,000 | +0 | 0.02% | 558,960 |
| 2019-08-14 | 2019-08-12 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2019-08-13 | 2019-08-09 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2019-08-12 | 2019-08-08 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2019-08-09 | 2019-08-07 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2019-08-08 | 2019-08-06 | 1.060 | 548,000 | +0 | 0.02% | 580,880 |
| 2019-08-07 | 2019-08-05 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2019-08-06 | 2019-08-02 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2019-08-05 | 2019-08-01 | 1.150 | 548,000 | +0 | 0.02% | 630,200 |
| 2019-08-02 | 2019-07-31 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2019-08-01 | 2019-07-30 | 1.160 | 548,000 | +0 | 0.02% | 635,680 |
| 2019-07-31 | 2019-07-29 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2019-07-30 | 2019-07-26 | 1.140 | 548,000 | +0 | 0.02% | 624,720 |
| 2019-07-29 | 2019-07-25 | 1.100 | 548,000 | +0 | 0.02% | 602,800 |
| 2019-07-26 | 2019-07-24 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2019-07-25 | 2019-07-23 | 1.110 | 548,000 | +0 | 0.02% | 608,280 |
| 2019-07-24 | 2019-07-22 | 1.090 | 548,000 | +0 | 0.02% | 597,320 |
| 2019-07-23 | 2019-07-19 | 1.200 | 548,000 | +0 | 0.02% | 657,600 |
| 2019-07-22 | 2019-07-18 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-07-19 | 2019-07-17 | 1.210 | 548,000 | +0 | 0.02% | 663,080 |
| 2019-07-18 | 2019-07-16 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2019-07-17 | 2019-07-15 | 1.290 | 548,000 | +0 | 0.02% | 706,920 |
| 2019-07-16 | 2019-07-12 | 1.450 | 548,000 | +0 | 0.02% | 794,600 |
| 2019-07-15 | 2019-07-11 | 1.470 | 548,000 | +0 | 0.02% | 805,560 |
| 2019-07-12 | 2019-07-10 | 1.500 | 548,000 | +0 | 0.02% | 822,000 |
| 2019-07-11 | 2019-07-09 | 1.440 | 548,000 | +0 | 0.02% | 789,120 |
| 2019-07-10 | 2019-07-08 | 1.510 | 548,000 | +0 | 0.02% | 827,480 |
| 2019-07-09 | 2019-07-05 | 1.470 | 548,000 | +0 | 0.02% | 805,560 |
| 2019-07-08 | 2019-07-04 | 1.460 | 548,000 | +0 | 0.02% | 800,080 |
| 2019-07-05 | 2019-07-03 | 1.460 | 548,000 | +0 | 0.02% | 800,080 |
| 2019-07-04 | 2019-07-02 | 1.480 | 548,000 | +0 | 0.02% | 811,040 |
| 2019-07-03 | 2019-06-28 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2019-07-02 | 2019-06-27 | 1.350 | 548,000 | +0 | 0.02% | 739,800 |
| 2019-06-28 | 2019-06-26 | 1.330 | 548,000 | +0 | 0.02% | 728,840 |
| 2019-06-27 | 2019-06-25 | 1.360 | 548,000 | +0 | 0.02% | 745,280 |
| 2019-06-26 | 2019-06-24 | 1.370 | 548,000 | +0 | 0.02% | 750,760 |
| 2019-06-25 | 2019-06-21 | 1.390 | 548,000 | +0 | 0.02% | 761,720 |
| 2019-06-24 | 2019-06-20 | 1.390 | 548,000 | +0 | 0.02% | 761,720 |
| 2019-06-21 | 2019-06-19 | 1.380 | 548,000 | -200,000 | 0.02% | 756,240 |
| 2019-06-19 | 2019-06-17 | 1.440 | 748,000 | +200,000 | 0.02% | 1,077,120 |
| 2019-05-03 | 2019-04-30 | 1.330 | 548,000 | -100,000 | 0.02% | 728,840 |
| 2019-05-02 | 2019-04-29 | 1.400 | 648,000 | +100,000 | 0.02% | 907,200 |
| 2018-06-05 | 2018-06-01 | 0.813 | 548,000 | +2,255 | 0.03% | 445,714 |
| 2018-05-04 | 2018-05-02 | 0.813 | 545,745 | -1,992 | 0.03% | 443,880 |
| 2018-04-04 | 2018-03-29 | 0.894 | 547,737 | -199,177 | 0.03% | 489,500 |
| 2018-01-10 | 2018-01-08 | 1.205 | 746,914 | -29,876 | 0.05% | 900,001 |
| 2018-01-03 | 2017-12-29 | 1.195 | 776,790 | -89,630 | 0.05% | 928,200 |
| 2017-12-27 | 2017-12-21 | 1.095 | 866,420 | +19,918 | 0.06% | 948,300 |
| 2017-12-22 | 2017-12-20 | 1.165 | 846,502 | +19,918 | 0.05% | 986,000 |
| 2017-12-21 | 2017-12-19 | 1.175 | 826,584 | +19,917 | 0.05% | 971,100 |
| 2017-12-20 | 2017-12-18 | 1.195 | 806,667 | +59,753 | 0.05% | 963,900 |
| 2017-12-15 | 2017-12-13 | 1.195 | 746,914 | -19,917 | 0.05% | 892,501 |
| 2017-12-12 | 2017-12-08 | 1.195 | 766,831 | -47,803 | 0.05% | 916,300 |
| 2017-11-22 | 2017-11-20 | 1.386 | 814,634 | +19,918 | 0.06% | 1,128,840 |
| 2017-11-21 | 2017-11-17 | 1.456 | 794,716 | -19,918 | 0.06% | 1,157,100 |
| 2017-11-10 | 2017-11-08 | 1.356 | 814,634 | -99,588 | 0.06% | 1,104,300 |
| 2017-11-01 | 2017-10-30 | 1.356 | 914,222 | -9,959 | 0.06% | 1,239,300 |
| 2017-10-23 | 2017-10-19 | 1.386 | 924,181 | +19,918 | 0.06% | 1,280,640 |
| 2017-10-19 | 2017-10-17 | 1.376 | 904,263 | +1,991 | 0.06% | 1,243,959 |
| 2017-10-18 | 2017-10-16 | 1.356 | 902,272 | +33,860 | 0.06% | 1,223,101 |
| 2017-10-17 | 2017-10-13 | 1.346 | 868,412 | +29,877 | 0.06% | 1,168,481 |
| 2017-10-12 | 2017-10-10 | 1.225 | 838,535 | -29,877 | 0.06% | 1,027,240 |
| 2017-10-03 | 2017-09-28 | 1.205 | 868,412 | -9,958 | 0.06% | 1,046,401 |
| 2017-09-27 | 2017-09-25 | 1.145 | 878,370 | -65,729 | 0.06% | 1,005,480 |
| 2017-09-22 | 2017-09-20 | 0.793 | 944,099 | +19,918 | 0.07% | 748,920 |
| 2017-09-15 | 2017-09-13 | 0.803 | 924,181 | -29,877 | 0.06% | 742,400 |
| 2017-09-11 | 2017-09-07 | 0.763 | 954,058 | +29,877 | 0.07% | 728,080 |
| 2017-09-06 | 2017-09-04 | 0.833 | 924,181 | +59,753 | 0.06% | 770,240 |
| 2017-08-29 | 2017-08-25 | 0.833 | 864,428 | +79,671 | 0.10% | 720,440 |
| 2017-08-28 | 2017-08-24 | 0.924 | 784,757 | -121,498 | 0.09% | 724,960 |
| 2017-08-21 | 2017-08-17 | 0.733 | 906,255 | +59,753 | 0.10% | 664,300 |
| 2017-08-18 | 2017-08-16 | 0.854 | 846,502 | +99,588 | 0.09% | 722,500 |
| 2016-04-21 | 2016-04-19 | 1.084 | 746,914 | -49,794 | 0.09% | 810,000 |
| 2016-01-28 | 2016-01-26 | 1.084 | 796,708 | -53,778 | 0.10% | 864,000 |
| 2016-01-25 | 2016-01-21 | 1.074 | 850,486 | -49,794 | 0.11% | 913,780 |
| 2016-01-13 | 2016-01-11 | 1.235 | 900,280 | -39,835 | 0.11% | 1,111,920 |
| 2016-01-04 | 2015-12-29 | 1.356 | 940,115 | -15,934 | 0.12% | 1,274,400 |
| 2015-12-30 | 2015-12-28 | 1.356 | 956,049 | -49,795 | 0.12% | 1,295,999 |
| 2015-12-07 | 2015-12-03 | 1.205 | 1,005,844 | +99,589 | 0.13% | 1,212,000 |
| 2015-12-03 | 2015-12-01 | 1.426 | 906,255 | +49,794 | 0.11% | 1,292,200 |
| 2015-12-02 | 2015-11-30 | 1.496 | 856,461 | +358,519 | 0.11% | 1,281,400 |
| 2015-10-30 | 2015-10-28 | 2.217 | 497,942 | +58,093 | 0.09% | 1,103,773 |
| 2015-06-18 | 2015-06-16 | 2.205 | 439,849 | -103,804 | 0.09% | 970,000 |
| 2015-06-05 | 2015-06-03 | 2.387 | 543,653 | -73,895 | 0.12% | 1,297,799 |
| 2015-05-21 | 2015-05-19 | 2.012 | 617,548 | -167,143 | 0.13% | 1,242,540 |
| 2013-12-06 | 2013-12-04 | 2.683 | 784,691 | -17,594 | 0.68% | 2,105,121 |
| 2013-11-25 | 2013-11-21 | 2.944 | 802,285 | +17,594 | 0.69% | 2,362,081 |
| 2009-08-25 | 2009-08-21 | 2.274 | 784,691 | -5,278 | 0.83% | 1,784,000 |
| 2009-08-24 | 2009-08-20 | 2.274 | 789,969 | +5,278 | 0.84% | 1,796,000 |
| 2009-07-02 | 2009-06-29 | 2.558 | 784,691 | -15,834 | 0.83% | 2,007,000 |
| 2009-05-08 | 2009-05-06 | 2.092 | 800,525 | +17,594 | 0.85% | 1,674,399 |
| 2009-04-29 | 2009-04-27 | 1.591 | 782,931 | -3,519 | 0.83% | 1,245,999 |
| 2009-04-21 | 2009-04-17 | 1.478 | 786,450 | -7,038 | 0.84% | 1,162,200 |
| 2009-02-03 | 2009-01-30 | 1.682 | 793,488 | +786,450 | 0.84% | 1,334,960 |
| 2009-01-13 | 2009-01-09 | 1.955 | 7,038 | -1,759 | 0.01% | 13,761 |
| 2008-12-09 | 2008-12-05 | 1.591 | 8,797 | +8,797 | 0.01% | 14,000 |
| 2008-11-11 | 2008-11-07 | 1.705 | 0 | -8,797 | ||
| 2008-11-06 | 2008-11-04 | 1.307 | 8,797 | +8,797 | 0.01% | 11,500 |
| 2007-09-27 | 2007-09-24 | 8.662 | 0 | -8,797 | ||
| 2007-09-17 | 2007-09-13 | 11.368 | 8,797 | +8,797 | 0.01% | 100,000 |
| 2007-07-20 | 2007-07-18 | 3.183 | 0 | -14,075 | ||
| 2007-07-19 | 2007-07-17 | 3.297 | 14,075 | +14,075 | 0.02% | 46,399 |
| 2007-06-26 | 2007-06-22 | 4.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy